History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-10-13 | 2025-10-09 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-10-10 | 2025-10-08 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-10-09 | 2025-10-06 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-10-08 | 2025-10-03 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-10-06 | 2025-10-02 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-10-03 | 2025-09-30 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-10-02 | 2025-09-29 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-30 | 2025-09-26 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-29 | 2025-09-25 | 0.950 | 394,000 | +0 | 0.07% | 374,300 |
| 2025-09-26 | 2025-09-24 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-09-25 | 2025-09-23 | 0.990 | 394,000 | +0 | 0.07% | 390,060 |
| 2025-09-24 | 2025-09-22 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-23 | 2025-09-19 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-22 | 2025-09-18 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-09-19 | 2025-09-17 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-09-18 | 2025-09-16 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-09-17 | 2025-09-15 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-09-16 | 2025-09-12 | 0.990 | 394,000 | +0 | 0.07% | 390,060 |
| 2025-09-15 | 2025-09-11 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-12 | 2025-09-10 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-11 | 2025-09-09 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-10 | 2025-09-08 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-09 | 2025-09-05 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-08 | 2025-09-04 | 0.950 | 394,000 | +0 | 0.07% | 374,300 |
| 2025-09-05 | 2025-09-03 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-09-04 | 2025-09-02 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-09-03 | 2025-09-01 | 0.990 | 394,000 | +0 | 0.07% | 390,060 |
| 2025-09-02 | 2025-08-29 | 1.000 | 394,000 | +0 | 0.07% | 394,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 394,000 | +0 | 0.07% | 397,940 |
| 2025-08-29 | 2025-08-27 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-08-28 | 2025-08-26 | 1.030 | 394,000 | +0 | 0.07% | 405,820 |
| 2025-08-27 | 2025-08-25 | 1.030 | 394,000 | +0 | 0.07% | 405,820 |
| 2025-08-26 | 2025-08-22 | 1.000 | 394,000 | +0 | 0.07% | 394,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 394,000 | +0 | 0.07% | 394,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 394,000 | +0 | 0.07% | 397,940 |
| 2025-08-21 | 2025-08-19 | 1.000 | 394,000 | +0 | 0.07% | 394,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 394,000 | +0 | 0.07% | 401,880 |
| 2025-08-19 | 2025-08-15 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-08-18 | 2025-08-14 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-08-15 | 2025-08-13 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-08-14 | 2025-08-12 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-08-13 | 2025-08-11 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-08-12 | 2025-08-08 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-08-11 | 2025-08-07 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-08-08 | 2025-08-06 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-08-07 | 2025-08-05 | 0.960 | 394,000 | +0 | 0.07% | 378,240 |
| 2025-08-06 | 2025-08-04 | 0.930 | 394,000 | +0 | 0.07% | 366,420 |
| 2025-08-05 | 2025-08-01 | 0.920 | 394,000 | +0 | 0.07% | 362,480 |
| 2025-08-04 | 2025-07-31 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-08-01 | 2025-07-30 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-07-31 | 2025-07-29 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-07-30 | 2025-07-28 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-07-29 | 2025-07-25 | 0.970 | 394,000 | +0 | 0.07% | 382,180 |
| 2025-07-28 | 2025-07-24 | 0.980 | 394,000 | +0 | 0.07% | 386,120 |
| 2025-07-25 | 2025-07-23 | 0.990 | 394,000 | +0 | 0.07% | 390,060 |
| 2025-07-24 | 2025-07-22 | 1.000 | 394,000 | +0 | 0.07% | 394,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 394,000 | +0 | 0.07% | 366,420 |
| 2025-07-22 | 2025-07-18 | 0.910 | 394,000 | +0 | 0.07% | 358,540 |
| 2025-07-21 | 2025-07-17 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-18 | 2025-07-16 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-17 | 2025-07-15 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-16 | 2025-07-14 | 0.890 | 394,000 | +0 | 0.07% | 350,660 |
| 2025-07-15 | 2025-07-11 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-14 | 2025-07-10 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-11 | 2025-07-09 | 0.910 | 394,000 | +0 | 0.07% | 358,540 |
| 2025-07-10 | 2025-07-08 | 0.900 | 394,000 | +0 | 0.07% | 354,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 394,000 | +0 | 0.07% | 350,660 |
| 2025-07-08 | 2025-07-04 | 0.890 | 394,000 | +0 | 0.07% | 350,660 |
| 2025-07-07 | 2025-07-03 | 0.942 | 394,000 | +0 | 0.07% | 371,185 |
| 2025-07-04 | 2025-07-02 | 0.942 | 394,000 | +13,422 | 0.07% | 371,185 |
| 2025-07-03 | 2025-06-30 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-07-02 | 2025-06-27 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-06-30 | 2025-06-26 | 0.880 | 380,578 | +0 | 0.07% | 334,900 |
| 2025-06-27 | 2025-06-25 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-06-26 | 2025-06-24 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-25 | 2025-06-23 | 0.839 | 380,578 | +0 | 0.07% | 319,140 |
| 2025-06-24 | 2025-06-20 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2025-06-23 | 2025-06-19 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2025-06-20 | 2025-06-18 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-19 | 2025-06-17 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-18 | 2025-06-16 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-17 | 2025-06-13 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-16 | 2025-06-12 | 0.839 | 380,578 | +0 | 0.07% | 319,140 |
| 2025-06-13 | 2025-06-11 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2025-06-12 | 2025-06-10 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2025-06-11 | 2025-06-09 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2025-06-10 | 2025-06-06 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-09 | 2025-06-05 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-06-06 | 2025-06-04 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-05 | 2025-06-03 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-04 | 2025-06-02 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2025-06-03 | 2025-05-30 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-06-02 | 2025-05-29 | 0.839 | 380,578 | +0 | 0.07% | 319,140 |
| 2025-05-30 | 2025-05-28 | 0.808 | 380,578 | +0 | 0.07% | 307,320 |
| 2025-05-29 | 2025-05-27 | 0.808 | 380,578 | +0 | 0.07% | 307,320 |
| 2025-05-28 | 2025-05-26 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2025-05-27 | 2025-05-23 | 0.808 | 380,578 | +0 | 0.07% | 307,320 |
| 2025-05-26 | 2025-05-22 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2025-05-23 | 2025-05-21 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-22 | 2025-05-20 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-21 | 2025-05-19 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-05-20 | 2025-05-16 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-05-19 | 2025-05-15 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-15 | 2025-05-13 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-05-14 | 2025-05-12 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-13 | 2025-05-09 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-05-12 | 2025-05-08 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-05-09 | 2025-05-07 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-05-08 | 2025-05-06 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-05-07 | 2025-05-02 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-05-06 | 2025-04-30 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-05-02 | 2025-04-29 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-04-30 | 2025-04-28 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-04-29 | 2025-04-25 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-04-28 | 2025-04-24 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-04-25 | 2025-04-23 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-04-24 | 2025-04-22 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-04-23 | 2025-04-17 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2025-04-22 | 2025-04-16 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2025-04-17 | 2025-04-15 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2025-04-16 | 2025-04-14 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-04-15 | 2025-04-11 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2025-04-14 | 2025-04-10 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2025-04-11 | 2025-04-09 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2025-04-10 | 2025-04-08 | 0.725 | 380,578 | +0 | 0.07% | 275,800 |
| 2025-04-09 | 2025-04-07 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2025-04-08 | 2025-04-03 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2025-04-07 | 2025-04-02 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2025-04-03 | 2025-04-01 | 0.808 | 380,578 | +0 | 0.07% | 307,320 |
| 2025-04-02 | 2025-03-31 | 0.808 | 380,578 | +0 | 0.07% | 307,320 |
| 2025-04-01 | 2025-03-28 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2025-03-31 | 2025-03-27 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-28 | 2025-03-26 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-27 | 2025-03-25 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-03-26 | 2025-03-24 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-03-25 | 2025-03-21 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-03-24 | 2025-03-20 | 0.880 | 380,578 | +0 | 0.07% | 334,900 |
| 2025-03-21 | 2025-03-19 | 0.880 | 380,578 | +0 | 0.07% | 334,900 |
| 2025-03-20 | 2025-03-18 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-03-19 | 2025-03-17 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-03-18 | 2025-03-14 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-17 | 2025-03-13 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-03-14 | 2025-03-12 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-13 | 2025-03-11 | 0.839 | 380,578 | +0 | 0.07% | 319,140 |
| 2025-03-12 | 2025-03-10 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-03-11 | 2025-03-07 | 0.839 | 380,578 | +0 | 0.07% | 319,140 |
| 2025-03-10 | 2025-03-06 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-07 | 2025-03-05 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-03-06 | 2025-03-04 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2025-03-05 | 2025-03-03 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-03-04 | 2025-02-28 | 0.849 | 380,578 | +0 | 0.07% | 323,080 |
| 2025-03-03 | 2025-02-27 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-02-28 | 2025-02-26 | 0.870 | 380,578 | +0 | 0.07% | 330,960 |
| 2025-02-27 | 2025-02-25 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-26 | 2025-02-24 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-25 | 2025-02-21 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-24 | 2025-02-20 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-02-21 | 2025-02-19 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-20 | 2025-02-18 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-19 | 2025-02-17 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2025-02-18 | 2025-02-14 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-02-17 | 2025-02-13 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-02-14 | 2025-02-12 | 0.911 | 380,578 | +0 | 0.07% | 346,720 |
| 2025-02-13 | 2025-02-11 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-02-12 | 2025-02-10 | 0.901 | 380,578 | +0 | 0.07% | 342,780 |
| 2025-02-11 | 2025-02-07 | 0.859 | 380,578 | +0 | 0.07% | 327,020 |
| 2025-02-10 | 2025-02-06 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2025-02-07 | 2025-02-05 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2025-02-06 | 2025-02-04 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2025-02-05 | 2025-02-03 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2025-02-04 | 2025-01-28 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2025-02-03 | 2025-01-24 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2025-01-27 | 2025-01-23 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-24 | 2025-01-22 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-23 | 2025-01-21 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-22 | 2025-01-20 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-21 | 2025-01-17 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-20 | 2025-01-16 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-17 | 2025-01-15 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-16 | 2025-01-14 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-15 | 2025-01-13 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2025-01-14 | 2025-01-10 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-13 | 2025-01-09 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-10 | 2025-01-08 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-09 | 2025-01-07 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2025-01-08 | 2025-01-06 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-07 | 2025-01-03 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-06 | 2025-01-02 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-03 | 2024-12-31 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2025-01-02 | 2024-12-27 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-12-30 | 2024-12-24 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-12-27 | 2024-12-20 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-12-23 | 2024-12-19 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-12-20 | 2024-12-18 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-12-19 | 2024-12-17 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-18 | 2024-12-16 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-17 | 2024-12-13 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-16 | 2024-12-12 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-13 | 2024-12-11 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-12 | 2024-12-10 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-11 | 2024-12-09 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-10 | 2024-12-06 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-12-09 | 2024-12-05 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-12-06 | 2024-12-04 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-12-05 | 2024-12-03 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-12-04 | 2024-12-02 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-12-03 | 2024-11-29 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-12-02 | 2024-11-28 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-29 | 2024-11-27 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-28 | 2024-11-26 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-27 | 2024-11-25 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-26 | 2024-11-22 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-25 | 2024-11-21 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-22 | 2024-11-20 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-11-21 | 2024-11-19 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-20 | 2024-11-18 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-11-19 | 2024-11-15 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-18 | 2024-11-14 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-11-15 | 2024-11-13 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-11-14 | 2024-11-12 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-13 | 2024-11-11 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-11-12 | 2024-11-08 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-11-11 | 2024-11-07 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-11-08 | 2024-11-06 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-11-07 | 2024-11-05 | 0.797 | 380,578 | +0 | 0.07% | 303,380 |
| 2024-11-06 | 2024-11-04 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-05 | 2024-11-01 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-04 | 2024-10-31 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-11-01 | 2024-10-30 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-10-31 | 2024-10-29 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-10-30 | 2024-10-28 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-10-29 | 2024-10-25 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-10-28 | 2024-10-24 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-10-25 | 2024-10-23 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-10-24 | 2024-10-22 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-10-23 | 2024-10-21 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-10-22 | 2024-10-18 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-10-21 | 2024-10-17 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-10-18 | 2024-10-16 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-10-17 | 2024-10-15 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-10-16 | 2024-10-14 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-10-15 | 2024-10-10 | 0.787 | 380,578 | +0 | 0.07% | 299,440 |
| 2024-10-14 | 2024-10-09 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-10-10 | 2024-10-08 | 0.828 | 380,578 | +0 | 0.07% | 315,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 380,578 | +0 | 0.07% | 354,600 |
| 2024-10-08 | 2024-10-04 | 0.890 | 380,578 | +0 | 0.07% | 338,840 |
| 2024-10-07 | 2024-10-03 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2024-10-04 | 2024-10-02 | 0.818 | 380,578 | +0 | 0.07% | 311,260 |
| 2024-10-03 | 2024-09-30 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-10-02 | 2024-09-27 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-09-30 | 2024-09-26 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-09-27 | 2024-09-25 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-09-26 | 2024-09-24 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-25 | 2024-09-23 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-24 | 2024-09-20 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-23 | 2024-09-19 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-20 | 2024-09-17 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-19 | 2024-09-16 | 0.673 | 380,578 | +0 | 0.07% | 256,100 |
| 2024-09-17 | 2024-09-13 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-16 | 2024-09-12 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-13 | 2024-09-11 | 0.683 | 380,578 | +0 | 0.07% | 260,040 |
| 2024-09-12 | 2024-09-10 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-11 | 2024-09-09 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-10 | 2024-09-05 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-09 | 2024-09-04 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-05 | 2024-09-03 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-04 | 2024-09-02 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-03 | 2024-08-30 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-09-02 | 2024-08-29 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-08-30 | 2024-08-28 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-08-29 | 2024-08-27 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-08-28 | 2024-08-26 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-08-27 | 2024-08-23 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-08-26 | 2024-08-22 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-08-23 | 2024-08-21 | 0.694 | 380,578 | +0 | 0.07% | 263,980 |
| 2024-08-22 | 2024-08-20 | 0.725 | 380,578 | +0 | 0.07% | 275,800 |
| 2024-08-21 | 2024-08-19 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-20 | 2024-08-16 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-19 | 2024-08-15 | 0.725 | 380,578 | +0 | 0.07% | 275,800 |
| 2024-08-16 | 2024-08-14 | 0.725 | 380,578 | +0 | 0.07% | 275,800 |
| 2024-08-15 | 2024-08-13 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-14 | 2024-08-12 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-13 | 2024-08-09 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-12 | 2024-08-08 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-09 | 2024-08-07 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-08 | 2024-08-06 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-08-07 | 2024-08-05 | 0.704 | 380,578 | +0 | 0.07% | 267,920 |
| 2024-08-06 | 2024-08-02 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-08-05 | 2024-08-01 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-08-02 | 2024-07-31 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-08-01 | 2024-07-30 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-31 | 2024-07-29 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-07-30 | 2024-07-26 | 0.756 | 380,578 | +0 | 0.07% | 287,620 |
| 2024-07-29 | 2024-07-25 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-26 | 2024-07-24 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-07-25 | 2024-07-23 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-07-24 | 2024-07-22 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-07-23 | 2024-07-19 | 0.766 | 380,578 | +0 | 0.07% | 291,560 |
| 2024-07-22 | 2024-07-18 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-07-19 | 2024-07-17 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-07-18 | 2024-07-16 | 0.776 | 380,578 | +0 | 0.07% | 295,500 |
| 2024-07-17 | 2024-07-15 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-07-16 | 2024-07-12 | 0.714 | 380,578 | +0 | 0.07% | 271,860 |
| 2024-07-15 | 2024-07-11 | 0.745 | 380,578 | +0 | 0.07% | 283,680 |
| 2024-07-12 | 2024-07-10 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-11 | 2024-07-09 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-10 | 2024-07-08 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-09 | 2024-07-05 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-08 | 2024-07-04 | 0.735 | 380,578 | +0 | 0.07% | 279,740 |
| 2024-07-05 | 2024-07-03 | 0.761 | 380,578 | +0 | 0.07% | 289,445 |
| 2024-07-04 | 2024-07-02 | 0.750 | 380,578 | +17,942 | 0.07% | 285,310 |
| 2024-07-03 | 2024-06-28 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-07-02 | 2024-06-27 | 0.739 | 362,636 | +0 | 0.07% | 267,920 |
| 2024-06-28 | 2024-06-26 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-27 | 2024-06-25 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-26 | 2024-06-24 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-25 | 2024-06-21 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-24 | 2024-06-20 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-21 | 2024-06-19 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-20 | 2024-06-18 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-06-19 | 2024-06-17 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-06-18 | 2024-06-14 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-06-17 | 2024-06-13 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-06-14 | 2024-06-12 | 0.750 | 362,636 | +0 | 0.07% | 271,860 |
| 2024-06-13 | 2024-06-11 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-12 | 2024-06-07 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-06-11 | 2024-06-06 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-07 | 2024-06-05 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-06-06 | 2024-06-04 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-06-05 | 2024-06-03 | 0.782 | 362,636 | +0 | 0.07% | 283,680 |
| 2024-06-04 | 2024-05-31 | 0.782 | 362,636 | +0 | 0.07% | 283,680 |
| 2024-06-03 | 2024-05-30 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-31 | 2024-05-29 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-30 | 2024-05-28 | 0.804 | 362,636 | +0 | 0.07% | 291,560 |
| 2024-05-29 | 2024-05-27 | 0.804 | 362,636 | +0 | 0.07% | 291,560 |
| 2024-05-28 | 2024-05-24 | 0.815 | 362,636 | +0 | 0.07% | 295,500 |
| 2024-05-27 | 2024-05-23 | 0.826 | 362,636 | +0 | 0.07% | 299,440 |
| 2024-05-24 | 2024-05-22 | 0.826 | 362,636 | +0 | 0.07% | 299,440 |
| 2024-05-23 | 2024-05-21 | 0.826 | 362,636 | +0 | 0.07% | 299,440 |
| 2024-05-22 | 2024-05-20 | 0.837 | 362,636 | +0 | 0.07% | 303,380 |
| 2024-05-21 | 2024-05-17 | 0.837 | 362,636 | +0 | 0.07% | 303,380 |
| 2024-05-20 | 2024-05-16 | 0.826 | 362,636 | +0 | 0.07% | 299,440 |
| 2024-05-17 | 2024-05-14 | 0.826 | 362,636 | +0 | 0.07% | 299,440 |
| 2024-05-16 | 2024-05-13 | 0.837 | 362,636 | +0 | 0.07% | 303,380 |
| 2024-05-14 | 2024-05-10 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-13 | 2024-05-09 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-10 | 2024-05-08 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-09 | 2024-05-07 | 0.761 | 362,636 | +0 | 0.07% | 275,800 |
| 2024-05-08 | 2024-05-06 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-07 | 2024-05-03 | 0.771 | 362,636 | +0 | 0.07% | 279,740 |
| 2024-05-06 | 2024-05-02 | 0.771 | 362,636 | -77,314 | 0.07% | 279,740 |
| 2023-07-04 | 2023-06-30 | 0.823 | 439,950 | +16,052 | 0.09% | 362,154 |
| 2023-02-07 | 2023-02-03 | 0.823 | 423,898 | -17,736 | 0.09% | 348,940 |
| 2022-07-05 | 2022-06-30 | 0.848 | 441,634 | +7,187 | 0.09% | 374,616 |
| 2021-10-06 | 2021-10-04 | 0.928 | 434,447 | -636,840 | 0.09% | 403,380 |
| 2021-09-29 | 2021-09-27 | 0.951 | 1,071,287 | +113,410 | 0.23% | 1,019,240 |
| 2021-09-28 | 2021-09-24 | 0.951 | 957,877 | +523,430 | 0.21% | 911,340 |
| 2021-03-04 | 2021-03-02 | 1.284 | 434,447 | -65,865 | 0.09% | 557,760 |
| 2021-02-05 | 2021-02-03 | 1.158 | 500,312 | -87,238 | 0.11% | 579,235 |
| 2021-02-01 | 2021-01-28 | 1.227 | 587,550 | -87,239 | 0.13% | 720,645 |
| 2021-01-26 | 2021-01-22 | 1.112 | 674,789 | -654,287 | 0.15% | 750,295 |
| 2021-01-22 | 2021-01-20 | 1.100 | 1,329,076 | -78,515 | 0.29% | 1,462,560 |
| 2021-01-21 | 2021-01-19 | 1.146 | 1,407,591 | -218,096 | 0.30% | 1,613,500 |
| 2021-01-20 | 2021-01-18 | 1.192 | 1,625,687 | -87,238 | 0.35% | 1,938,041 |
| 2021-01-18 | 2021-01-14 | 1.032 | 1,712,925 | +1,046,860 | 0.37% | 1,767,150 |
| 2021-01-15 | 2021-01-13 | 0.906 | 666,065 | +78,515 | 0.14% | 603,165 |
| 2020-07-13 | 2020-07-09 | 1.387 | 587,550 | +38,385 | 0.13% | 814,935 |
| 2020-07-06 | 2020-07-02 | 1.227 | 549,165 | +43,619 | 0.12% | 673,565 |
| 2020-06-29 | 2020-06-24 | 1.357 | 505,546 | +18,586 | 0.11% | 685,844 |
| 2019-12-06 | 2019-12-04 | 1.476 | 486,960 | +42,015 | 0.11% | 718,579 |
| 2019-10-23 | 2019-10-21 | 1.499 | 444,945 | -20,587 | 0.10% | 667,170 |
| 2019-07-03 | 2019-06-28 | 2.103 | 465,532 | +14,970 | 0.10% | 978,816 |
| 2019-03-14 | 2019-03-12 | 2.570 | 450,562 | +243,987 | 0.10% | 1,157,861 |
| 2019-02-12 | 2019-02-08 | 2.508 | 206,575 | -40,665 | 0.05% | 518,159 |
| 2019-01-31 | 2019-01-29 | 2.373 | 247,240 | -16,265 | 0.06% | 586,721 |
| 2018-11-02 | 2018-10-31 | 1.955 | 263,505 | -78,076 | 0.06% | 515,159 |
| 2018-08-01 | 2018-07-30 | 2.312 | 341,581 | +78,076 | 0.08% | 789,600 |
| 2018-07-04 | 2018-06-29 | 2.204 | 263,505 | +1,841 | 0.06% | 580,778 |
| 2018-06-21 | 2018-06-19 | 2.489 | 261,664 | -80,760 | 0.06% | 651,240 |
| 2018-06-20 | 2018-06-15 | 2.625 | 342,424 | -16,153 | 0.08% | 898,879 |
| 2018-05-16 | 2018-05-14 | 2.600 | 358,577 | -8,076 | 0.08% | 932,401 |
| 2018-05-10 | 2018-05-08 | 2.600 | 366,653 | +32,305 | 0.09% | 953,401 |
| 2018-04-26 | 2018-04-24 | 1.969 | 334,348 | -24,229 | 0.08% | 658,259 |
| 2018-03-29 | 2018-03-27 | 2.068 | 358,577 | -64,608 | 0.08% | 741,481 |
| 2018-03-19 | 2018-03-15 | 2.278 | 423,185 | -16,152 | 0.10% | 964,160 |
| 2018-03-14 | 2018-03-12 | 2.278 | 439,337 | +48,456 | 0.10% | 1,000,960 |
| 2018-02-13 | 2018-02-09 | 2.328 | 390,881 | -161,521 | 0.09% | 909,921 |
| 2018-02-01 | 2018-01-30 | 2.897 | 552,402 | -40,380 | 0.13% | 1,600,561 |
| 2018-01-31 | 2018-01-29 | 2.910 | 592,782 | -24,228 | 0.14% | 1,724,900 |
| 2018-01-30 | 2018-01-26 | 3.021 | 617,010 | -16,152 | 0.14% | 1,864,160 |
| 2018-01-29 | 2018-01-25 | 2.922 | 633,162 | +40,380 | 0.15% | 1,850,240 |
| 2018-01-26 | 2018-01-24 | 2.972 | 592,782 | -24,228 | 0.14% | 1,761,600 |
| 2018-01-24 | 2018-01-22 | 2.897 | 617,010 | +38,765 | 0.14% | 1,787,760 |
| 2018-01-23 | 2018-01-19 | 2.947 | 578,245 | +16,152 | 0.13% | 1,704,080 |
| 2018-01-19 | 2018-01-17 | 3.071 | 562,093 | +80,761 | 0.13% | 1,726,080 |
| 2018-01-17 | 2018-01-15 | 2.650 | 481,332 | -48,457 | 0.11% | 1,275,439 |
| 2018-01-15 | 2018-01-11 | 2.625 | 529,789 | -40,380 | 0.12% | 1,390,721 |
| 2018-01-11 | 2018-01-09 | 2.736 | 570,169 | +121,141 | 0.13% | 1,560,260 |
| 2018-01-10 | 2018-01-08 | 2.464 | 449,028 | -12,518 | 0.10% | 1,106,439 |
| 2018-01-05 | 2018-01-03 | 2.377 | 461,546 | -3,634 | 0.11% | 1,097,280 |
| 2018-01-04 | 2018-01-02 | 2.390 | 465,180 | -24,229 | 0.11% | 1,111,679 |
| 2017-12-18 | 2017-12-14 | 2.291 | 489,409 | +16,153 | 0.11% | 1,121,101 |
| 2017-12-15 | 2017-12-13 | 2.291 | 473,256 | +19,382 | 0.11% | 1,084,099 |
| 2017-12-14 | 2017-12-12 | 2.254 | 453,874 | +24,228 | 0.11% | 1,022,840 |
| 2017-12-13 | 2017-12-11 | 2.353 | 429,646 | +36,342 | 0.10% | 1,010,801 |
| 2017-12-07 | 2017-12-05 | 2.489 | 393,304 | +10,499 | 0.09% | 978,871 |
| 2017-11-30 | 2017-11-28 | 2.390 | 382,805 | +16,152 | 0.09% | 914,821 |
| 2017-11-28 | 2017-11-24 | 2.476 | 366,653 | +48,457 | 0.09% | 908,001 |
| 2017-11-23 | 2017-11-21 | 2.464 | 318,196 | +8,076 | 0.07% | 784,059 |
| 2017-11-20 | 2017-11-16 | 2.848 | 310,120 | -16,152 | 0.07% | 883,199 |
| 2017-09-21 | 2017-09-19 | 3.145 | 326,272 | +4,038 | 0.08% | 1,026,159 |
| 2017-08-09 | 2017-08-07 | 3.467 | 322,234 | -3,231 | 0.08% | 1,117,199 |
| 2017-07-31 | 2017-07-27 | 3.405 | 325,465 | +12,114 | 0.08% | 1,108,251 |
| 2017-07-21 | 2017-07-19 | 3.529 | 313,351 | +24,228 | 0.07% | 1,105,801 |
| 2017-07-20 | 2017-07-18 | 3.578 | 289,123 | -56,532 | 0.07% | 1,034,622 |
| 2017-07-19 | 2017-07-17 | 3.517 | 345,655 | -48,456 | 0.08% | 1,215,521 |
| 2017-07-11 | 2017-07-07 | 4.185 | 394,111 | -16,152 | 0.09% | 1,649,439 |
| 2017-07-03 | 2017-06-29 | 4.123 | 410,263 | -16,152 | 0.10% | 1,691,639 |
| 2017-06-28 | 2017-06-26 | 4.086 | 426,415 | -28,670 | 0.10% | 1,742,399 |
| 2017-06-27 | 2017-06-23 | 4.586 | 455,085 | +12,921 | 0.11% | 2,086,971 |
| 2017-06-26 | 2017-06-22 | 4.560 | 442,164 | +45,692 | 0.10% | 2,016,163 |
| 2017-05-31 | 2017-05-26 | 4.560 | 396,472 | -7,654 | 0.10% | 1,807,818 |
| 2017-05-29 | 2017-05-25 | 4.547 | 404,126 | +7,654 | 0.10% | 1,837,439 |
| 2017-05-26 | 2017-05-24 | 4.560 | 396,472 | -7,654 | 0.10% | 1,807,818 |
| 2017-05-23 | 2017-05-19 | 4.599 | 404,126 | +15,307 | 0.10% | 1,858,559 |
| 2017-05-17 | 2017-05-15 | 4.769 | 388,819 | +38,270 | 0.10% | 1,854,202 |
| 2017-05-11 | 2017-05-09 | 4.599 | 350,549 | +7,654 | 0.09% | 1,612,160 |
| 2017-05-10 | 2017-05-08 | 4.521 | 342,895 | -106,007 | 0.08% | 1,550,080 |
| 2017-05-02 | 2017-04-27 | 4.834 | 448,902 | -7,654 | 0.11% | 2,170,052 |
| 2017-04-25 | 2017-04-21 | 4.886 | 456,556 | -15,307 | 0.11% | 2,230,912 |
| 2017-04-21 | 2017-04-19 | 4.808 | 471,863 | +30,615 | 0.12% | 2,268,718 |
| 2017-04-20 | 2017-04-18 | 4.847 | 441,248 | +7,654 | 0.11% | 2,138,816 |
| 2017-04-11 | 2017-04-07 | 4.769 | 433,594 | +15,308 | 0.11% | 2,067,726 |
| 2017-04-10 | 2017-04-06 | 4.769 | 418,286 | -7,654 | 0.10% | 1,994,725 |
| 2017-04-07 | 2017-04-05 | 4.834 | 425,940 | -21,431 | 0.10% | 2,059,050 |
| 2017-03-31 | 2017-03-29 | 4.808 | 447,371 | -26,789 | 0.11% | 2,150,960 |
| 2017-03-29 | 2017-03-27 | 4.769 | 474,160 | +15,308 | 0.12% | 2,261,177 |
| 2017-03-24 | 2017-03-22 | 4.886 | 458,852 | +19,135 | 0.11% | 2,242,131 |
| 2017-03-15 | 2017-03-13 | 4.769 | 439,717 | +73,478 | 0.11% | 2,096,925 |
| 2017-03-10 | 2017-03-08 | 4.926 | 366,239 | -13,778 | 0.09% | 1,803,943 |
| 2017-03-06 | 2017-03-02 | 4.664 | 380,017 | -4,592 | 0.09% | 1,772,507 |
| 2017-03-03 | 2017-03-01 | 4.795 | 384,609 | -51,281 | 0.09% | 1,844,176 |
| 2017-02-22 | 2017-02-20 | 4.312 | 435,890 | -22,196 | 0.11% | 1,879,350 |
| 2017-02-15 | 2017-02-13 | 4.521 | 458,086 | +13,011 | 0.11% | 2,070,808 |
| 2017-02-14 | 2017-02-10 | 4.468 | 445,075 | -48,985 | 0.11% | 1,988,731 |
| 2017-02-13 | 2017-02-09 | 4.390 | 494,060 | -84,958 | 0.12% | 2,168,881 |
| 2017-02-08 | 2017-02-06 | 4.364 | 579,018 | +7,654 | 0.14% | 2,526,710 |
| 2017-02-07 | 2017-02-03 | 4.351 | 571,364 | -22,962 | 0.14% | 2,485,844 |
| 2017-02-03 | 2017-02-01 | 4.181 | 594,326 | +7,654 | 0.15% | 2,484,800 |
| 2017-01-05 | 2017-01-03 | 4.011 | 586,672 | -17,604 | 0.14% | 2,353,155 |
| 2016-12-22 | 2016-12-20 | 3.946 | 604,276 | +48,220 | 0.15% | 2,384,290 |
| 2016-12-21 | 2016-12-19 | 3.998 | 556,056 | +57,787 | 0.14% | 2,223,088 |
| 2016-12-13 | 2016-12-09 | 4.259 | 498,269 | +22,961 | 0.12% | 2,122,258 |
| 2016-12-09 | 2016-12-07 | 4.298 | 475,308 | +38,270 | 0.12% | 2,043,091 |
| 2016-12-08 | 2016-12-06 | 4.129 | 437,038 | -7,654 | 0.11% | 1,804,359 |
| 2016-12-05 | 2016-12-01 | 4.220 | 444,692 | +48,985 | 0.11% | 1,876,630 |
| 2016-12-02 | 2016-11-30 | 4.207 | 395,707 | +22,962 | 0.10% | 1,664,740 |
| 2016-12-01 | 2016-11-29 | 4.220 | 372,745 | +87,254 | 0.09% | 1,573,009 |
| 2016-11-30 | 2016-11-28 | 4.089 | 285,491 | +22,962 | 0.07% | 1,167,491 |
| 2016-11-29 | 2016-11-25 | 3.985 | 262,529 | +121,697 | 0.06% | 1,046,150 |
| 2016-11-03 | 2016-11-01 | 4.847 | 140,832 | -15,308 | 0.03% | 682,640 |
| 2016-09-29 | 2016-09-27 | 4.690 | 156,140 | -7,654 | 0.04% | 732,361 |
| 2016-09-12 | 2016-09-08 | 5.004 | 163,794 | -7,654 | 0.04% | 819,622 |
| 2016-09-08 | 2016-09-06 | 5.017 | 171,448 | +15,308 | 0.04% | 860,162 |
| 2016-09-01 | 2016-08-30 | 4.651 | 156,140 | -6,123 | 0.04% | 726,241 |
| 2016-08-22 | 2016-08-18 | 4.860 | 162,263 | -30,615 | 0.04% | 788,641 |
| 2016-08-08 | 2016-08-04 | 5.109 | 192,878 | +59,700 | 0.05% | 985,318 |
| 2016-06-23 | 2016-06-21 | 4.727 | 133,178 | +1,770 | 0.03% | 629,545 |
| 2016-06-21 | 2016-06-17 | 4.767 | 131,408 | +108,751 | 0.03% | 626,398 |
| 2016-06-15 | 2016-06-13 | 4.528 | 22,657 | +22,657 | 0.01% | 102,602 |
| 2015-12-18 | 2015-12-16 | 6.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy