History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 881,500 +0 0.17% 855,055
2025-10-13 2025-10-09 0.970 881,500 +0 0.17% 855,055
2025-10-10 2025-10-08 0.970 881,500 +0 0.17% 855,055
2025-10-09 2025-10-06 0.970 881,500 +0 0.17% 855,055
2025-10-08 2025-10-03 0.960 881,500 +0 0.17% 846,240
2025-10-06 2025-10-02 0.960 881,500 +0 0.17% 846,240
2025-10-03 2025-09-30 0.980 881,500 +0 0.17% 863,870
2025-10-02 2025-09-29 0.970 881,500 +0 0.17% 855,055
2025-09-30 2025-09-26 0.970 881,500 +0 0.17% 855,055
2025-09-29 2025-09-25 0.950 881,500 +0 0.17% 837,425
2025-09-26 2025-09-24 0.980 881,500 +0 0.17% 863,870
2025-09-25 2025-09-23 0.990 881,500 +0 0.17% 872,685
2025-09-24 2025-09-22 0.970 881,500 +0 0.17% 855,055
2025-09-23 2025-09-19 0.970 881,500 +0 0.17% 855,055
2025-09-22 2025-09-18 0.960 881,500 +0 0.17% 846,240
2025-09-19 2025-09-17 0.980 881,500 +0 0.17% 863,870
2025-09-18 2025-09-16 0.980 881,500 +0 0.17% 863,870
2025-09-17 2025-09-15 0.980 881,500 +0 0.17% 863,870
2025-09-16 2025-09-12 0.990 881,500 +0 0.17% 872,685
2025-09-15 2025-09-11 0.970 881,500 +0 0.17% 855,055
2025-09-12 2025-09-10 0.970 881,500 +0 0.17% 855,055
2025-09-11 2025-09-09 0.970 881,500 +0 0.17% 855,055
2025-09-10 2025-09-08 0.970 881,500 +0 0.17% 855,055
2025-09-09 2025-09-05 0.970 881,500 +0 0.17% 855,055
2025-09-08 2025-09-04 0.950 881,500 +0 0.17% 837,425
2025-09-05 2025-09-03 0.970 881,500 +0 0.17% 855,055
2025-09-04 2025-09-02 0.980 881,500 +0 0.17% 863,870
2025-09-03 2025-09-01 0.990 881,500 +0 0.17% 872,685
2025-09-02 2025-08-29 1.000 881,500 +0 0.17% 881,500
2025-09-01 2025-08-28 1.010 881,500 +0 0.17% 890,315
2025-08-29 2025-08-27 0.980 881,500 +0 0.17% 863,870
2025-08-28 2025-08-26 1.030 881,500 +0 0.17% 907,945
2025-08-27 2025-08-25 1.030 881,500 +0 0.17% 907,945
2025-08-26 2025-08-22 1.000 881,500 +0 0.17% 881,500
2025-08-25 2025-08-21 1.000 881,500 +0 0.17% 881,500
2025-08-22 2025-08-20 1.010 881,500 +0 0.17% 890,315
2025-08-21 2025-08-19 1.000 881,500 +0 0.17% 881,500
2025-08-20 2025-08-18 1.020 881,500 +0 0.17% 899,130
2025-08-19 2025-08-15 0.980 881,500 +0 0.17% 863,870
2025-08-18 2025-08-14 0.970 881,500 +0 0.17% 855,055
2025-08-15 2025-08-13 0.970 881,500 +0 0.17% 855,055
2025-08-14 2025-08-12 0.960 881,500 +0 0.17% 846,240
2025-08-13 2025-08-11 0.960 881,500 +0 0.17% 846,240
2025-08-12 2025-08-08 0.960 881,500 +0 0.17% 846,240
2025-08-11 2025-08-07 0.960 881,500 +0 0.17% 846,240
2025-08-08 2025-08-06 0.970 881,500 +0 0.17% 855,055
2025-08-07 2025-08-05 0.960 881,500 +0 0.17% 846,240
2025-08-06 2025-08-04 0.930 881,500 +0 0.17% 819,795
2025-08-05 2025-08-01 0.920 881,500 +0 0.17% 810,980
2025-08-04 2025-07-31 0.970 881,500 +0 0.17% 855,055
2025-08-01 2025-07-30 0.970 881,500 +0 0.17% 855,055
2025-07-31 2025-07-29 0.980 881,500 -5,000 0.17% 863,870
2025-07-23 2025-07-21 0.930 886,500 +3,000 0.17% 824,445
2025-07-04 2025-07-02 0.942 883,500 +30,097 0.17% 832,339
2025-06-19 2025-06-17 0.849 853,403 -9,659 0.17% 724,470
2025-02-13 2025-02-11 0.901 863,062 -28,978 0.17% 777,345
2025-01-27 2025-01-23 0.766 892,040 -133,299 0.17% 683,390
2025-01-22 2025-01-20 0.776 1,025,339 -483 0.20% 796,125
2025-01-06 2025-01-02 0.776 1,025,822 -349,185 0.20% 796,500
2024-12-18 2024-12-16 0.776 1,375,007 -19,319 0.27% 1,067,625
2024-11-19 2024-11-15 0.766 1,394,326 +376,231 0.27% 1,068,190
2024-11-18 2024-11-14 0.756 1,018,095 +106,253 0.20% 769,420
2024-11-14 2024-11-12 0.776 911,842 +483 0.18% 708,000
2024-10-18 2024-10-16 0.776 911,359 +48,297 0.18% 707,625
2024-10-15 2024-10-10 0.787 863,062 +48,297 0.17% 679,060
2024-10-14 2024-10-09 0.756 814,765 +48,296 0.16% 615,755
2024-10-10 2024-10-08 0.828 766,469 +48,297 0.15% 634,800
2024-10-09 2024-10-07 0.932 718,172 +45,882 0.14% 669,150
2024-10-03 2024-09-30 0.745 672,290 -495,041 0.13% 501,120
2024-07-12 2024-07-10 0.735 1,167,331 -16,421 0.23% 858,035
2024-07-04 2024-07-02 0.750 1,183,752 +55,805 0.23% 887,431
2024-05-30 2024-05-28 0.804 1,127,947 -36,816 0.23% 906,870
2024-05-21 2024-05-17 0.837 1,164,763 -18,408 0.24% 974,435
2024-04-08 2024-04-03 0.739 1,183,171 -216,293 0.24% 874,140
2024-02-28 2024-02-26 0.837 1,399,464 -92,040 0.29% 1,170,785
2024-01-31 2024-01-29 0.782 1,491,504 -9,204 0.30% 1,166,760
2024-01-30 2024-01-26 0.717 1,500,708 -9,204 0.31% 1,076,130
2023-12-18 2023-12-14 0.717 1,509,912 -920 0.31% 1,082,730
2023-09-28 2023-09-26 0.728 1,510,832 -38,657 0.31% 1,099,805
2023-08-25 2023-08-23 0.750 1,549,489 -205,248 0.32% 1,161,615
2023-08-22 2023-08-18 0.750 1,754,737 -460 0.36% 1,315,485
2023-08-18 2023-08-16 0.761 1,755,197 -184,080 0.36% 1,334,900
2023-08-14 2023-08-10 0.782 1,939,277 +460 0.40% 1,517,040
2023-08-01 2023-07-28 0.804 1,938,817 +37,737 0.40% 1,558,810
2023-07-31 2023-07-27 0.793 1,901,080 +18,408 0.39% 1,507,815
2023-07-27 2023-07-25 0.782 1,882,672 +396,231 0.38% 1,472,760
2023-07-25 2023-07-21 0.782 1,486,441 +79,614 0.30% 1,162,800
2023-07-19 2023-07-14 0.804 1,406,827 -36,816 0.29% 1,131,090
2023-07-04 2023-06-30 0.823 1,443,643 +52,673 0.29% 1,188,364
2023-04-25 2023-04-21 0.891 1,390,970 -132,135 0.29% 1,239,115
2023-04-19 2023-04-17 0.880 1,523,105 +2,660 0.32% 1,339,650
2022-12-29 2022-12-23 0.744 1,520,445 -33,698 0.32% 1,131,570
2022-12-28 2022-12-22 0.733 1,554,143 +33,698 0.33% 1,139,125
2022-10-21 2022-10-19 0.677 1,520,445 -8,868 0.32% 1,028,700
2022-07-29 2022-07-27 0.812 1,529,313 -8,868 0.32% 1,241,640
2022-07-19 2022-07-15 0.789 1,538,181 -8,868 0.33% 1,214,150
2022-07-05 2022-06-30 0.848 1,547,049 +25,176 0.33% 1,312,286
2022-06-20 2022-06-16 0.837 1,521,873 +8,724 0.33% 1,273,485
2022-06-13 2022-06-09 0.951 1,513,149 -8,724 0.33% 1,439,635
2022-06-09 2022-06-07 0.791 1,521,873 +3,490 0.33% 1,203,705
2022-06-08 2022-06-06 0.779 1,518,383 +69,790 0.33% 1,183,540
2022-05-23 2022-05-19 0.791 1,448,593 -17,447 0.31% 1,145,745
2022-05-19 2022-05-17 0.791 1,466,040 +8,723 0.32% 1,159,545
2022-04-25 2022-04-21 0.871 1,457,317 -8,723 0.31% 1,269,580
2022-03-18 2022-03-16 0.814 1,466,040 +8,723 0.32% 1,193,155
2022-02-22 2022-02-18 1.020 1,457,317 -8,723 0.31% 1,486,745
2022-02-07 2022-01-31 0.974 1,466,040 +104,686 0.32% 1,428,425
2022-01-04 2021-12-31 1.066 1,361,354 -6,979 0.29% 1,451,265
2022-01-03 2021-12-29 0.986 1,368,333 -58,450 0.29% 1,348,910
2021-12-13 2021-12-09 0.928 1,426,783 +41,002 0.31% 1,324,755
2021-11-16 2021-11-12 0.940 1,385,781 +167,934 0.30% 1,302,570
2021-11-12 2021-11-10 0.940 1,217,847 +17,447 0.26% 1,144,720
2021-11-09 2021-11-05 0.951 1,200,400 +174,477 0.26% 1,142,080
2021-10-26 2021-10-22 1.009 1,025,923 -8,724 0.22% 1,034,880
2021-10-22 2021-10-20 1.066 1,034,647 +8,724 0.22% 1,102,980
2021-10-15 2021-10-11 0.940 1,025,923 -69,791 0.22% 964,320
2021-09-23 2021-09-20 0.974 1,095,714 +6,543 0.24% 1,067,600
2021-09-10 2021-09-08 1.066 1,089,171 +69,791 0.23% 1,161,105
2021-08-19 2021-08-17 1.009 1,019,380 +41,874 0.22% 1,028,280
2021-08-17 2021-08-13 1.032 977,506 -41,874 0.21% 1,008,450
2021-08-12 2021-08-10 1.043 1,019,380 +41,874 0.22% 1,063,335
2021-06-29 2021-06-25 1.043 977,506 -174,476 0.21% 1,019,655
2021-06-16 2021-06-11 0.974 1,151,982 +2,617 0.25% 1,122,425
2021-06-08 2021-06-04 1.055 1,149,365 -2,617 0.25% 1,212,100
2021-05-18 2021-05-14 1.112 1,151,982 -17,448 0.25% 1,280,885
2021-05-03 2021-04-29 1.055 1,169,430 +65,429 0.25% 1,233,260
2021-04-20 2021-04-16 1.078 1,104,001 -6,543 0.24% 1,189,570
2021-04-14 2021-04-12 1.043 1,110,544 -16,575 0.24% 1,158,430
2021-04-12 2021-04-08 1.043 1,127,119 +16,575 0.24% 1,175,720
2021-04-07 2021-03-31 1.055 1,110,544 -18,320 0.24% 1,171,160
2021-03-26 2021-03-24 1.089 1,128,864 +194,541 0.24% 1,229,300
2021-03-09 2021-03-05 1.215 934,323 -23,554 0.20% 1,135,260
2021-03-08 2021-03-04 1.204 957,877 +18,320 0.21% 1,152,900
2021-03-05 2021-03-03 1.318 939,557 +41,002 0.20% 1,238,550
2021-03-01 2021-02-25 1.410 898,555 -21,810 0.19% 1,266,900
2021-02-26 2021-02-24 1.295 920,365 -77,642 0.20% 1,192,151
2021-02-25 2021-02-23 1.387 998,007 -87,238 0.22% 1,384,240
2021-02-24 2021-02-22 1.318 1,085,245 +21,810 0.23% 1,430,600
2021-02-19 2021-02-17 1.330 1,063,435 -8,724 0.23% 1,414,039
2021-02-18 2021-02-16 1.341 1,072,159 +13,086 0.23% 1,437,930
2021-02-17 2021-02-11 1.261 1,059,073 +34,895 0.23% 1,335,399
2021-02-01 2021-01-28 1.227 1,024,178 -8,724 0.22% 1,256,180
2021-01-22 2021-01-20 1.100 1,032,902 -87,238 0.22% 1,136,640
2021-01-21 2021-01-19 1.146 1,120,140 -61,067 0.24% 1,284,000
2021-01-20 2021-01-18 1.192 1,181,207 +61,067 0.25% 1,408,160
2021-01-19 2021-01-15 1.078 1,120,140 -95,963 0.24% 1,206,960
2021-01-18 2021-01-14 1.032 1,216,103 +196,287 0.26% 1,254,601
2021-01-15 2021-01-13 0.906 1,019,816 +17,447 0.22% 923,510
2020-12-21 2020-12-17 0.848 1,002,369 -17,447 0.22% 850,260
2020-11-24 2020-11-20 0.894 1,019,816 -81,132 0.22% 911,820
2020-11-17 2020-11-13 0.928 1,100,948 +8,724 0.24% 1,022,220
2020-11-12 2020-11-10 0.848 1,092,224 +87,238 0.24% 926,480
2020-11-05 2020-11-03 0.848 1,004,986 -87,238 0.22% 852,480
2020-10-19 2020-10-15 0.848 1,092,224 +85,930 0.24% 926,480
2020-09-14 2020-09-10 0.997 1,006,294 -13,086 0.22% 1,003,545
2020-09-07 2020-09-03 0.997 1,019,380 -42,311 0.22% 1,016,595
2020-08-31 2020-08-27 1.032 1,061,691 +56,705 0.23% 1,095,300
2020-08-17 2020-08-13 1.169 1,004,986 +8,724 0.22% 1,175,040
2020-07-23 2020-07-21 1.272 996,262 -34,895 0.21% 1,267,620
2020-07-17 2020-07-15 1.307 1,031,157 +43,619 0.22% 1,347,480
2020-07-10 2020-07-08 1.341 987,538 +52,343 0.21% 1,324,440
2020-07-09 2020-07-07 1.353 935,195 +17,448 0.20% 1,264,960
2020-07-08 2020-07-06 1.272 917,747 +8,723 0.20% 1,167,720
2020-06-30 2020-06-26 1.416 909,024 +17,448 0.20% 1,287,307
2020-06-29 2020-06-24 1.357 891,576 +32,778 0.19% 1,209,548
2020-06-11 2020-06-09 1.416 858,798 +16,806 0.19% 1,216,180
2020-04-09 2020-04-07 1.404 841,992 -16,806 0.19% 1,182,360
2020-03-06 2020-03-04 1.547 858,798 -8,403 0.19% 1,328,600
2020-03-05 2020-03-03 1.488 867,201 +8,403 0.19% 1,290,000
2020-03-04 2020-03-02 1.511 858,798 -4,202 0.19% 1,297,940
2020-02-04 2020-01-31 1.369 863,000 -84,031 0.19% 1,181,050
2020-01-17 2020-01-15 1.488 947,031 -42,015 0.21% 1,408,750
2020-01-14 2020-01-10 1.488 989,046 -25,210 0.22% 1,471,250
2020-01-08 2020-01-06 1.464 1,014,256 -84,031 0.23% 1,484,610
2020-01-06 2020-01-02 1.488 1,098,287 +84,031 0.25% 1,633,750
2019-12-17 2019-12-13 1.440 1,014,256 -4,201 0.23% 1,460,470
2019-11-26 2019-11-22 1.488 1,018,457 -36,554 0.23% 1,515,000
2019-09-19 2019-09-17 1.618 1,055,011 +80,250 0.24% 1,707,480
2019-09-18 2019-09-16 1.666 974,761 +3,781 0.22% 1,624,000
2019-08-21 2019-08-19 1.642 970,980 -8,403 0.22% 1,594,591
2019-08-20 2019-08-16 1.666 979,383 +6,303 0.22% 1,631,700
2019-07-29 2019-07-25 1.880 973,080 +8,403 0.22% 1,829,639
2019-07-03 2019-06-28 2.103 964,677 +31,022 0.22% 2,028,306
2019-07-02 2019-06-27 2.103 933,655 +25,212 0.22% 1,963,080
2019-05-22 2019-05-20 2.053 908,443 +6,506 0.21% 1,865,390
2019-05-21 2019-05-17 2.213 901,937 -16,266 0.21% 1,996,200
2019-03-13 2019-03-11 2.619 918,203 -16,265 0.21% 2,404,771
2019-03-06 2019-03-04 2.668 934,468 -10,980 0.22% 2,493,329
2019-03-05 2019-03-01 2.570 945,448 +13,013 0.22% 2,429,626
2019-02-28 2019-02-26 2.594 932,435 +6,100 0.22% 2,419,115
2019-02-27 2019-02-25 2.668 926,335 +10,166 0.21% 2,471,629
2019-02-19 2019-02-15 2.471 916,169 -9,760 0.21% 2,264,264
2019-02-15 2019-02-13 2.533 925,929 -16,266 0.21% 2,345,311
2019-02-08 2019-01-31 2.471 942,195 -23,585 0.22% 2,328,586
2019-01-28 2019-01-24 2.312 965,780 +43,104 0.22% 2,232,500
2019-01-25 2019-01-23 2.226 922,676 -44,730 0.21% 2,053,446
2019-01-08 2019-01-04 1.918 967,406 +8,132 0.22% 1,855,619
2018-12-28 2018-12-24 1.955 959,274 +36,598 0.22% 1,875,406
2018-10-12 2018-10-10 2.312 922,676 -8,133 0.21% 2,132,861
2018-09-20 2018-09-18 2.422 930,809 -9,759 0.22% 2,254,666
2018-08-09 2018-08-07 2.361 940,568 -16,266 0.22% 2,220,480
2018-08-06 2018-08-02 2.213 956,834 +16,266 0.22% 2,117,701
2018-07-30 2018-07-26 2.275 940,568 -8,133 0.22% 2,139,525
2018-07-27 2018-07-25 2.336 948,701 +8,133 0.22% 2,216,350
2018-07-26 2018-07-24 2.361 940,568 -16,266 0.22% 2,220,480
2018-07-23 2018-07-19 1.943 956,834 -48,797 0.22% 1,858,870
2018-07-13 2018-07-11 1.918 1,005,631 -7,726 0.23% 1,928,940
2018-07-10 2018-07-06 1.955 1,013,357 -16,266 0.23% 1,981,139
2018-07-09 2018-07-05 1.955 1,029,623 +16,266 0.24% 2,012,940
2018-07-05 2018-07-03 2.130 1,013,357 -8,540 0.23% 2,158,202
2018-07-04 2018-06-29 2.204 1,021,897 +7,142 0.24% 2,252,310
2018-06-27 2018-06-25 2.303 1,014,755 -8,076 0.24% 2,337,089
2018-06-26 2018-06-22 2.340 1,022,831 -32,305 0.24% 2,393,684
2018-06-07 2018-06-05 2.551 1,055,136 -14,537 0.25% 2,691,391
2018-06-04 2018-05-31 2.551 1,069,673 +14,537 0.25% 2,728,471
2018-05-23 2018-05-18 2.637 1,055,136 -8,076 0.25% 2,782,846
2018-05-15 2018-05-11 2.476 1,063,212 -8,076 0.25% 2,633,001
2018-05-11 2018-05-09 2.576 1,071,288 +24,228 0.25% 2,759,121
2018-05-09 2018-05-07 2.476 1,047,060 -26,651 0.24% 2,593,001
2018-05-07 2018-05-03 2.254 1,073,711 -24,228 0.25% 2,419,691
2018-04-27 2018-04-25 1.994 1,097,939 -32,304 0.26% 2,188,796
2018-04-23 2018-04-19 1.919 1,130,243 +16,960 0.26% 2,169,225
2018-04-19 2018-04-17 1.956 1,113,283 -8,076 0.26% 2,178,030
2018-04-09 2018-04-04 1.907 1,121,359 +4,038 0.26% 2,138,290
2018-04-03 2018-03-28 2.006 1,117,321 +26,651 0.26% 2,241,270
2018-03-27 2018-03-23 2.068 1,090,670 +24,228 0.25% 2,255,334
2018-03-23 2018-03-21 2.130 1,066,442 +32,304 0.25% 2,271,260
2018-03-13 2018-03-09 2.266 1,034,138 -8,076 0.24% 2,343,315
2018-03-08 2018-03-06 2.278 1,042,214 -8,076 0.24% 2,374,520
2018-03-07 2018-03-05 2.266 1,050,290 +8,076 0.24% 2,379,915
2018-03-06 2018-03-02 2.303 1,042,214 +15,345 0.24% 2,400,330
2018-03-02 2018-02-28 2.476 1,026,869 -32,305 0.24% 2,542,999
2018-03-01 2018-02-27 2.526 1,059,174 -32,304 0.25% 2,675,461
2018-02-21 2018-02-15 2.514 1,091,478 -16,152 0.25% 2,743,545
2018-02-09 2018-02-07 2.427 1,107,630 -16,152 0.26% 2,688,140
2018-02-08 2018-02-06 2.476 1,123,782 +6,461 0.26% 2,783,000
2018-02-05 2018-02-01 2.712 1,117,321 +17,767 0.26% 3,029,864
2018-02-02 2018-01-31 2.774 1,099,554 +16,152 0.26% 3,049,760
2018-01-31 2018-01-29 2.910 1,083,402 +16,152 0.25% 3,152,526
2018-01-25 2018-01-23 2.860 1,067,250 +8,076 0.25% 3,052,666
2018-01-24 2018-01-22 2.897 1,059,174 +24,228 0.25% 3,068,911
2018-01-23 2018-01-19 2.947 1,034,946 -23,420 0.24% 3,049,971
2018-01-22 2018-01-18 3.021 1,058,366 -38,765 0.25% 3,197,620
2018-01-19 2018-01-17 3.071 1,097,131 -27,459 0.26% 3,369,080
2018-01-18 2018-01-16 2.786 1,124,590 -32,304 0.26% 3,133,126
2018-01-17 2018-01-15 2.650 1,156,894 +20,190 0.27% 3,065,550
2018-01-16 2018-01-12 2.724 1,136,704 -48,456 0.26% 3,096,501
2018-01-15 2018-01-11 2.625 1,185,160 +64,608 0.28% 3,111,100
2018-01-12 2018-01-10 2.749 1,120,552 -16,152 0.26% 3,080,251
2018-01-11 2018-01-09 2.736 1,136,704 -61,378 0.26% 3,110,576
2018-01-10 2018-01-08 2.464 1,198,082 -32,304 0.28% 2,952,166
2018-01-04 2018-01-02 2.390 1,230,386 +808 0.29% 2,940,355
2018-01-03 2017-12-29 2.340 1,229,578 +404 0.29% 2,877,524
2018-01-02 2017-12-28 2.340 1,229,174 +14,536 0.29% 2,876,579
2017-12-29 2017-12-27 2.291 1,214,638 +39,977 0.28% 2,782,401
2017-12-21 2017-12-19 2.254 1,174,661 -64,609 0.27% 2,647,190
2017-12-20 2017-12-18 2.229 1,239,270 +50,072 0.29% 2,762,101
2017-12-15 2017-12-13 2.291 1,189,198 -40,380 0.28% 2,724,125
2017-12-12 2017-12-08 2.315 1,229,578 +40,380 0.29% 2,847,074
2017-12-11 2017-12-07 2.365 1,189,198 -282,662 0.28% 2,812,475
2017-12-08 2017-12-06 2.452 1,471,860 -14,537 0.34% 3,608,551
2017-12-04 2017-11-30 2.402 1,486,397 -32,304 0.35% 3,570,571
2017-11-23 2017-11-21 2.464 1,518,701 -8,076 0.35% 3,742,195
2017-11-22 2017-11-20 2.489 1,526,777 +97,720 0.36% 3,799,905
2017-11-21 2017-11-17 2.786 1,429,057 -8,076 0.33% 3,981,376
2017-11-20 2017-11-16 2.848 1,437,133 -20,997 0.33% 4,092,851
2017-11-17 2017-11-15 2.836 1,458,130 +45,225 0.34% 4,134,594
2017-11-16 2017-11-14 2.836 1,412,905 +46,034 0.33% 4,006,356
2017-11-14 2017-11-10 3.108 1,366,871 +16,152 0.32% 4,248,175
2017-11-09 2017-11-07 3.133 1,350,719 -40,380 0.31% 4,231,425
2017-11-08 2017-11-06 3.133 1,391,099 +80,760 0.32% 4,357,924
2017-11-02 2017-10-31 3.170 1,310,339 -80,760 0.31% 4,153,601
2017-11-01 2017-10-30 3.170 1,391,099 +8,076 0.32% 4,409,599
2017-10-31 2017-10-27 3.145 1,383,023 +121,141 0.32% 4,349,749
2017-10-25 2017-10-23 3.207 1,261,882 +66,223 0.29% 4,046,873
2017-10-24 2017-10-20 3.195 1,195,659 +208,362 0.28% 3,819,690
2017-10-20 2017-10-18 3.294 987,297 +16,152 0.23% 3,251,850
2017-10-19 2017-10-17 3.318 971,145 +32,304 0.23% 3,222,701
2017-10-17 2017-10-13 3.368 938,841 -20,997 0.22% 3,162,001
2017-10-16 2017-10-12 3.257 959,838 +6,461 0.22% 3,125,754
2017-10-13 2017-10-11 3.269 953,377 +8,076 0.22% 3,116,519
2017-10-12 2017-10-10 3.269 945,301 -8,076 0.22% 3,090,119
2017-10-10 2017-10-06 3.195 953,377 +24,228 0.22% 3,045,689
2017-10-04 2017-09-29 3.182 929,149 +8,076 0.22% 2,956,784
2017-09-29 2017-09-27 3.195 921,073 +40,380 0.21% 2,942,489
2017-09-26 2017-09-22 3.281 880,693 -32,304 0.21% 2,889,825
2017-09-25 2017-09-21 3.281 912,997 -113,065 0.21% 2,995,824
2017-09-19 2017-09-15 3.157 1,026,062 +8,076 0.24% 3,239,775
2017-09-18 2017-09-14 3.195 1,017,986 +8,076 0.24% 3,252,091
2017-09-15 2017-09-13 3.219 1,009,910 +80,761 0.24% 3,251,301
2017-09-12 2017-09-08 3.269 929,149 +1,211 0.22% 3,037,319
2017-09-05 2017-09-01 3.331 927,938 +40,380 0.22% 3,090,810
2017-09-01 2017-08-30 3.393 887,558 -28,670 0.21% 3,011,261
2017-08-31 2017-08-29 3.343 916,228 -219,668 0.21% 3,063,151
2017-08-30 2017-08-28 3.356 1,135,896 +48,456 0.26% 3,811,615
2017-08-28 2017-08-24 3.368 1,087,440 +24,228 0.25% 3,662,480
2017-08-25 2017-08-22 3.405 1,063,212 -26,247 0.25% 3,620,376
2017-08-22 2017-08-18 3.405 1,089,459 +40,380 0.25% 3,709,750
2017-08-21 2017-08-17 3.479 1,049,079 -16,152 0.24% 3,650,191
2017-08-18 2017-08-16 3.405 1,065,231 +16,152 0.25% 3,627,251
2017-08-17 2017-08-15 3.380 1,049,079 +91,260 0.24% 3,546,271
2017-08-08 2017-08-04 3.467 957,819 +32,304 0.22% 3,320,799
2017-08-04 2017-08-02 3.529 925,515 -18,575 0.22% 3,266,100
2017-08-03 2017-08-01 3.591 944,090 +209,977 0.22% 3,390,100
2017-08-02 2017-07-31 3.504 734,113 -3,230 0.17% 2,572,471
2017-08-01 2017-07-28 3.368 737,343 +32,304 0.17% 2,483,359
2017-07-31 2017-07-27 3.405 705,039 -250,357 0.16% 2,400,750
2017-07-27 2017-07-25 3.517 955,396 -323,042 0.22% 3,359,718
2017-07-26 2017-07-24 3.504 1,278,438 -12,114 0.30% 4,479,889
2017-07-25 2017-07-21 3.517 1,290,552 -224,515 0.30% 4,538,318
2017-07-21 2017-07-19 3.529 1,515,067 +21,806 0.35% 5,346,601
2017-07-20 2017-07-18 3.578 1,493,261 -12,114 0.35% 5,343,609
2017-07-19 2017-07-17 3.517 1,505,375 -23,825 0.35% 5,293,759
2017-07-18 2017-07-14 4.185 1,529,200 -8,076 0.36% 6,400,031
2017-07-17 2017-07-13 4.185 1,537,276 -32,304 0.36% 6,433,831
2017-07-11 2017-07-07 4.185 1,569,580 -8,076 0.37% 6,569,030
2017-07-10 2017-07-06 4.235 1,577,656 -117,103 0.37% 6,680,970
2017-07-07 2017-07-05 4.247 1,694,759 +16,152 0.39% 7,197,856
2017-07-05 2017-07-03 4.086 1,678,607 +8,076 0.39% 6,859,052
2017-07-03 2017-06-29 4.123 1,670,531 -8,076 0.39% 6,888,107
2017-06-30 2017-06-28 3.987 1,678,607 +311,332 0.39% 6,692,772
2017-06-27 2017-06-23 4.586 1,367,275 +11,307 0.32% 6,270,177
2017-06-26 2017-06-22 4.560 1,355,968 +70,877 0.32% 6,182,892
2017-06-20 2017-06-16 4.534 1,285,091 +76,539 0.32% 5,826,130
2017-06-19 2017-06-15 4.547 1,208,552 -80,366 0.30% 5,494,920
2017-06-16 2017-06-14 4.586 1,288,918 +1,531 0.32% 5,910,840
2017-06-09 2017-06-07 4.612 1,287,387 +7,654 0.32% 5,937,459
2017-06-08 2017-06-06 4.547 1,279,733 +3,827 0.31% 5,818,558
2017-05-18 2017-05-16 4.730 1,275,906 +12,246 0.31% 6,034,538
2017-05-17 2017-05-15 4.769 1,263,660 +35,973 0.31% 6,026,149
2017-05-16 2017-05-12 4.612 1,227,687 +38,270 0.30% 5,662,121
2017-05-15 2017-05-11 4.599 1,189,417 -3,827 0.29% 5,470,079
2017-05-12 2017-05-10 4.547 1,193,244 +11,481 0.29% 5,425,319
2017-05-09 2017-05-05 4.547 1,181,763 +7,654 0.29% 5,373,118
2017-05-08 2017-05-04 4.638 1,174,109 -1,149 0.29% 5,445,698
2017-05-05 2017-05-02 4.834 1,175,258 -6,123 0.29% 5,681,352
2017-05-04 2017-04-28 4.834 1,181,381 -38,269 0.29% 5,710,952
2017-05-02 2017-04-27 4.834 1,219,650 -305,391 0.30% 5,895,949
2017-04-28 2017-04-26 4.821 1,525,041 -74,243 0.37% 7,352,325
2017-04-25 2017-04-21 4.886 1,599,284 -1,064,276 0.39% 7,814,730
2017-04-24 2017-04-20 4.834 2,663,560 +239,185 0.65% 12,876,001
2017-04-20 2017-04-18 4.847 2,424,375 -417,904 0.60% 11,751,424
2017-04-19 2017-04-13 4.795 2,842,279 -412,163 0.70% 13,628,547
2017-04-18 2017-04-12 4.703 3,254,442 +7,654 0.80% 15,307,202
2017-04-13 2017-04-11 4.717 3,246,788 +1,531 0.80% 15,313,622
2017-04-12 2017-04-10 4.730 3,245,257 +114,809 0.80% 15,348,801
2017-04-11 2017-04-07 4.769 3,130,448 +13,777 0.77% 14,928,499
2017-04-07 2017-04-05 4.834 3,116,671 +138,918 0.77% 15,066,399
2017-04-05 2017-03-31 4.730 2,977,753 +8,037 0.73% 14,083,611
2017-04-03 2017-03-30 4.795 2,969,716 +383 0.73% 14,239,599
2017-03-31 2017-03-29 4.808 2,969,333 +6,123 0.73% 14,276,558
2017-03-30 2017-03-28 4.834 2,963,210 -45,924 0.73% 14,324,548
2017-03-29 2017-03-27 4.769 3,009,134 +237,271 0.74% 14,349,976
2017-03-28 2017-03-24 4.899 2,771,863 +301,564 0.68% 13,580,627
2017-03-27 2017-03-23 4.913 2,470,299 +637,188 0.61% 12,135,402
2017-03-24 2017-03-22 4.886 1,833,111 -22,962 0.45% 8,957,301
2017-03-23 2017-03-21 4.926 1,856,073 +88,020 0.46% 9,142,252
2017-03-22 2017-03-20 4.769 1,768,053 +575,574 0.43% 8,431,502
2017-03-21 2017-03-17 4.703 1,192,479 +221,964 0.29% 5,608,801
2017-03-20 2017-03-16 4.756 970,515 +84,192 0.24% 4,615,518
2017-03-17 2017-03-15 4.743 886,323 +84,193 0.22% 4,203,542
2017-03-16 2017-03-14 4.703 802,130 +207,039 0.20% 3,772,802
2017-03-15 2017-03-13 4.769 595,091 +45,923 0.15% 2,837,873
2017-03-10 2017-03-08 4.926 549,168 -3,827 0.13% 2,704,976
2017-03-09 2017-03-07 4.913 552,995 +99,501 0.14% 2,716,601
2017-03-08 2017-03-06 4.743 453,494 -7,654 0.11% 2,150,775
2017-03-07 2017-03-03 4.782 461,148 +30,616 0.11% 2,205,150
2017-03-06 2017-03-02 4.664 430,532 -48,220 0.11% 2,008,124
2017-03-03 2017-03-01 4.795 478,752 -62,762 0.12% 2,295,585
2017-03-02 2017-02-28 4.298 541,514 -15,308 0.13% 2,327,675
2017-02-22 2017-02-20 4.312 556,822 +7,654 0.14% 2,400,751
2017-02-17 2017-02-15 4.442 549,168 -7,654 0.13% 2,439,501
2017-02-14 2017-02-10 4.468 556,822 -10,333 0.14% 2,488,051
2017-02-13 2017-02-09 4.390 567,155 -68,885 0.14% 2,489,762
2017-02-09 2017-02-07 4.338 636,040 -145,424 0.16% 2,758,921
2017-02-01 2017-01-25 4.233 781,464 -146,190 0.19% 3,308,040
2017-01-24 2017-01-20 4.063 927,654 -22,961 0.23% 3,769,322
2017-01-09 2017-01-05 4.089 950,615 -16,456 0.23% 3,887,459
2017-01-04 2016-12-30 4.063 967,071 -7,654 0.24% 3,929,484
2016-12-29 2016-12-23 3.946 974,725 -37,504 0.24% 3,845,969
2016-12-22 2016-12-20 3.946 1,012,229 +16,456 0.25% 3,993,949
2016-12-21 2016-12-19 3.998 995,773 -7,654 0.24% 3,981,058
2016-12-20 2016-12-16 4.011 1,003,427 +7,654 0.25% 4,024,769
2016-12-19 2016-12-15 4.076 995,773 -77,305 0.24% 4,059,118
2016-12-16 2016-12-14 4.102 1,073,078 +17,604 0.26% 4,402,281
2016-12-14 2016-12-12 4.142 1,055,474 +7,654 0.26% 4,371,431
2016-12-13 2016-12-09 4.259 1,047,820 -449,284 0.26% 4,462,940
2016-12-12 2016-12-08 4.390 1,497,104 -523,910 0.37% 6,572,159
2016-12-09 2016-12-07 4.298 2,021,014 -1,899,700 0.50% 8,687,244
2016-12-08 2016-12-06 4.129 3,920,714 +93,378 0.96% 16,187,099
2016-12-07 2016-12-05 4.076 3,827,336 +85,723 0.94% 15,601,558
2016-12-06 2016-12-02 4.155 3,741,613 +737,072 0.92% 15,545,431
2016-12-05 2016-12-01 4.220 3,004,541 +671,247 0.74% 12,679,363
2016-12-02 2016-11-30 4.207 2,333,294 +359,734 0.57% 9,816,171
2016-12-01 2016-11-29 4.220 1,973,560 -1,693,427 0.48% 8,328,555
2016-11-30 2016-11-28 4.089 3,666,987 +64,675 0.90% 14,995,829
2016-11-29 2016-11-25 3.985 3,602,312 +1,271,697 0.88% 14,354,827
2016-11-28 2016-11-24 3.959 2,330,615 +623,411 0.57% 9,226,351
2016-11-25 2016-11-23 4.116 1,707,204 +880,199 0.42% 7,026,075
2016-11-24 2016-11-22 4.377 827,005 +214,310 0.20% 3,619,676
2016-11-23 2016-11-21 4.560 612,695 +53,577 0.15% 2,793,744
2016-11-21 2016-11-17 4.534 559,118 +3,827 0.14% 2,534,835
2016-11-16 2016-11-14 4.795 555,291 -77,304 0.14% 2,662,585
2016-11-15 2016-11-11 4.991 632,595 -3,827 0.16% 3,157,228
2016-11-11 2016-11-09 4.664 636,422 -45,924 0.16% 2,968,453
2016-10-31 2016-10-27 4.873 682,346 -91,847 0.17% 3,325,296
2016-10-27 2016-10-25 4.965 774,193 +383 0.19% 3,843,701
2016-10-26 2016-10-24 5.004 773,810 +3,827 0.19% 3,872,130
2016-10-20 2016-10-18 5.056 769,983 +172,978 0.19% 3,893,219
2016-10-19 2016-10-17 4.965 597,005 +105,241 0.15% 2,964,001
2016-10-18 2016-10-14 4.978 491,764 +61,232 0.12% 2,447,927
2016-10-11 2016-10-06 4.926 430,532 +24,875 0.11% 2,120,624
2016-10-07 2016-10-05 4.834 405,657 +3,827 0.10% 1,961,000
2016-09-23 2016-09-21 4.756 401,830 +22,962 0.10% 1,910,999
2016-09-20 2016-09-15 4.743 378,868 +84,958 0.09% 1,796,848
2016-09-15 2016-09-13 4.717 293,910 -76,922 0.07% 1,386,240
2016-09-14 2016-09-12 4.730 370,832 +3,827 0.09% 1,753,891
2016-09-12 2016-09-08 5.004 367,005 -22,962 0.09% 1,836,486
2016-09-09 2016-09-07 5.030 389,967 +45,924 0.10% 1,961,577
2016-09-05 2016-09-01 4.494 344,043 -12,246 0.08% 1,546,279
2016-08-25 2016-08-23 4.703 356,289 -2,297 0.09% 1,675,798
2016-08-16 2016-08-12 5.095 358,586 +76,157 0.09% 1,827,152
2016-08-11 2016-08-09 5.056 282,429 -7,654 0.07% 1,428,029
2016-08-10 2016-08-08 5.082 290,083 -86,489 0.07% 1,474,310
2016-08-08 2016-08-04 5.109 376,572 +15,308 0.09% 1,923,719
2016-08-04 2016-08-01 5.135 361,264 -72,713 0.09% 1,854,958
2016-08-03 2016-07-29 5.017 433,977 -154,226 0.11% 2,177,282
2016-08-01 2016-07-28 4.978 588,203 +2,296 0.14% 2,927,986
2016-07-29 2016-07-27 4.899 585,907 -45,158 0.14% 2,870,627
2016-07-22 2016-07-20 5.017 631,065 +15,308 0.16% 3,166,082
2016-07-20 2016-07-18 5.004 615,757 -7,654 0.15% 3,081,236
2016-07-19 2016-07-15 5.017 623,411 +15,308 0.15% 3,127,681
2016-07-15 2016-07-13 5.174 608,103 +11,481 0.15% 3,146,220
2016-07-14 2016-07-12 4.873 596,622 +11,481 0.15% 2,907,535
2016-07-11 2016-07-07 4.560 585,141 +7,654 0.14% 2,668,104
2016-07-07 2016-07-05 4.508 577,487 +26,788 0.14% 2,603,024
2016-07-05 2016-06-30 4.403 550,699 +30,616 0.14% 2,424,717
2016-07-04 2016-06-29 4.377 520,083 +191,348 0.13% 2,276,325
2016-06-29 2016-06-27 4.547 328,735 +15,307 0.08% 1,494,658
2016-06-28 2016-06-24 4.494 313,428 +38,270 0.08% 1,408,682
2016-06-23 2016-06-21 4.727 275,158 +3,656 0.07% 1,300,699
2016-06-13 2016-06-08 4.899 271,502 +378 0.07% 1,330,151
2016-06-01 2016-05-30 5.376 271,124 +7,552 0.07% 1,457,539
2016-05-19 2016-05-17 5.627 263,572 +7,552 0.07% 1,483,251
2016-04-14 2016-04-12 6.064 256,020 -22,656 0.06% 1,552,622
2016-03-16 2016-03-14 5.363 278,676 -21,146 0.07% 1,494,448
2016-03-15 2016-03-11 5.482 299,822 +21,146 0.07% 1,643,577
2016-03-14 2016-03-10 5.296 278,676 -22,657 0.07% 1,475,998
2016-02-26 2016-02-24 4.873 301,333 +7,175 0.08% 1,468,320
2016-02-25 2016-02-23 5.058 294,158 +377 0.07% 1,487,888
2016-01-25 2016-01-21 4.356 293,781 -10,573 0.07% 1,279,811
2016-01-21 2016-01-19 4.714 304,354 +37,761 0.08% 1,434,681
2016-01-18 2016-01-14 4.992 266,593 -7,552 0.07% 1,330,811
2016-01-11 2016-01-07 5.283 274,145 +30,209 0.07% 1,448,370
2016-01-08 2016-01-06 5.469 243,936 +7,552 0.06% 1,333,989
2015-12-28 2015-12-22 6.356 236,384 +13,216 0.06% 1,502,400
2015-12-23 2015-12-21 6.157 223,168 -25,677 0.06% 1,374,077
2015-12-21 2015-12-17 6.356 248,845 +21,901 0.06% 1,581,599
2015-12-18 2015-12-16 6.250 226,944 0.06% 1,418,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top