History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 45,187,500 +0 8.50% 43,831,875
2025-10-13 2025-10-09 0.970 45,187,500 +0 8.50% 43,831,875
2025-10-10 2025-10-08 0.970 45,187,500 +0 8.50% 43,831,875
2025-10-09 2025-10-06 0.970 45,187,500 +0 8.50% 43,831,875
2025-10-08 2025-10-03 0.960 45,187,500 +0 8.50% 43,380,000
2025-10-06 2025-10-02 0.960 45,187,500 +0 8.50% 43,380,000
2025-10-03 2025-09-30 0.980 45,187,500 +0 8.50% 44,283,750
2025-10-02 2025-09-29 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-30 2025-09-26 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-29 2025-09-25 0.950 45,187,500 +0 8.50% 42,928,125
2025-09-26 2025-09-24 0.980 45,187,500 +0 8.50% 44,283,750
2025-09-25 2025-09-23 0.990 45,187,500 +0 8.50% 44,735,625
2025-09-24 2025-09-22 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-23 2025-09-19 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-22 2025-09-18 0.960 45,187,500 +0 8.50% 43,380,000
2025-09-19 2025-09-17 0.980 45,187,500 +0 8.50% 44,283,750
2025-09-18 2025-09-16 0.980 45,187,500 +0 8.50% 44,283,750
2025-09-17 2025-09-15 0.980 45,187,500 +0 8.50% 44,283,750
2025-09-16 2025-09-12 0.990 45,187,500 +0 8.50% 44,735,625
2025-09-15 2025-09-11 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-12 2025-09-10 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-11 2025-09-09 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-10 2025-09-08 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-09 2025-09-05 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-08 2025-09-04 0.950 45,187,500 +0 8.50% 42,928,125
2025-09-05 2025-09-03 0.970 45,187,500 +0 8.50% 43,831,875
2025-09-04 2025-09-02 0.980 45,187,500 +0 8.50% 44,283,750
2025-09-03 2025-09-01 0.990 45,187,500 +0 8.50% 44,735,625
2025-09-02 2025-08-29 1.000 45,187,500 +0 8.50% 45,187,500
2025-09-01 2025-08-28 1.010 45,187,500 +0 8.50% 45,639,375
2025-08-29 2025-08-27 0.980 45,187,500 +0 8.50% 44,283,750
2025-08-28 2025-08-26 1.030 45,187,500 +0 8.50% 46,543,125
2025-08-27 2025-08-25 1.030 45,187,500 +0 8.50% 46,543,125
2025-08-26 2025-08-22 1.000 45,187,500 +0 8.50% 45,187,500
2025-08-25 2025-08-21 1.000 45,187,500 +0 8.50% 45,187,500
2025-08-22 2025-08-20 1.010 45,187,500 +0 8.50% 45,639,375
2025-08-21 2025-08-19 1.000 45,187,500 +0 8.50% 45,187,500
2025-08-20 2025-08-18 1.020 45,187,500 +0 8.50% 46,091,250
2025-08-19 2025-08-15 0.980 45,187,500 +0 8.50% 44,283,750
2025-08-18 2025-08-14 0.970 45,187,500 +0 8.50% 43,831,875
2025-08-15 2025-08-13 0.970 45,187,500 +0 8.50% 43,831,875
2025-08-14 2025-08-12 0.960 45,187,500 +0 8.50% 43,380,000
2025-08-13 2025-08-11 0.960 45,187,500 +0 8.50% 43,380,000
2025-08-12 2025-08-08 0.960 45,187,500 +0 8.50% 43,380,000
2025-08-11 2025-08-07 0.960 45,187,500 +0 8.50% 43,380,000
2025-08-08 2025-08-06 0.970 45,187,500 +0 8.50% 43,831,875
2025-08-07 2025-08-05 0.960 45,187,500 +0 8.50% 43,380,000
2025-08-06 2025-08-04 0.930 45,187,500 +0 8.50% 42,024,375
2025-08-05 2025-08-01 0.920 45,187,500 +0 8.50% 41,572,500
2025-08-04 2025-07-31 0.970 45,187,500 +0 8.50% 43,831,875
2025-08-01 2025-07-30 0.970 45,187,500 +0 8.50% 43,831,875
2025-07-31 2025-07-29 0.980 45,187,500 +0 8.50% 44,283,750
2025-07-30 2025-07-28 0.970 45,187,500 +0 8.50% 43,831,875
2025-07-29 2025-07-25 0.970 45,187,500 +0 8.50% 43,831,875
2025-07-28 2025-07-24 0.980 45,187,500 +0 8.50% 44,283,750
2025-07-25 2025-07-23 0.990 45,187,500 -100,000 8.50% 44,735,625
2025-07-24 2025-07-22 1.000 45,287,500 +100,000 8.51% 45,287,500
2025-07-04 2025-07-02 0.942 45,187,500 +1,539,354 8.50% 42,570,840
2025-02-25 2025-02-21 0.890 43,648,146 -19,318 8.50% 38,861,250
2024-10-07 2024-10-03 0.818 43,667,464 -77,275 8.50% 35,713,925
2024-10-03 2024-09-30 0.745 43,744,739 +96,593 8.51% 32,607,000
2024-07-19 2024-07-17 0.776 43,648,146 -3,863 8.50% 33,890,625
2024-07-04 2024-07-02 0.750 43,652,009 +2,057,880 8.50% 32,724,879
2024-04-16 2024-04-12 0.761 41,594,129 -55,224 8.50% 31,634,050
2024-04-12 2024-04-10 0.750 41,649,353 +55,224 8.51% 31,223,535
2023-07-04 2023-06-30 0.823 41,594,129 +1,517,624 8.50% 34,239,058
2022-10-26 2022-10-24 0.654 40,076,505 -266,045 8.50% 26,211,070
2022-08-17 2022-08-15 0.767 40,342,550 +17,736 8.55% 30,934,220
2022-07-29 2022-07-27 0.812 40,324,814 -6,207 8.55% 32,739,480
2022-07-05 2022-06-30 0.848 40,331,021 +656,331 8.55% 34,210,823
2022-06-13 2022-06-09 0.951 39,674,690 -17,448 8.55% 37,747,155
2022-06-08 2022-06-06 0.779 39,692,138 +17,448 8.55% 30,938,980
2022-03-18 2022-03-16 0.814 39,674,690 -1,531,905 8.55% 32,289,735
2022-03-17 2022-03-15 0.825 41,206,595 -12,214 8.88% 34,008,840
2022-01-04 2021-12-31 1.066 41,218,809 -43,619 8.88% 43,941,105
2021-07-26 2021-07-22 1.032 41,262,428 +6,107 8.89% 42,568,650
2021-05-10 2021-05-06 1.078 41,256,321 -8,724 8.89% 44,454,010
2021-03-29 2021-03-25 1.078 41,265,045 +1,046,860 8.89% 44,463,410
2021-03-10 2021-03-08 1.181 40,218,185 -6,979 8.67% 47,484,545
2021-03-08 2021-03-04 1.204 40,225,164 +52,343 8.67% 48,414,975
2021-03-05 2021-03-03 1.318 40,172,821 +43,619 8.66% 52,956,925
2021-03-01 2021-02-25 1.410 40,129,202 -43,619 8.65% 56,579,386
2021-02-25 2021-02-23 1.387 40,172,821 -52,343 8.66% 55,719,895
2021-02-19 2021-02-17 1.330 40,225,164 +52,343 8.67% 53,487,020
2021-02-18 2021-02-16 1.341 40,172,821 +418,744 8.66% 53,877,915
2021-02-17 2021-02-11 1.261 39,754,077 +261,715 8.57% 50,126,450
2021-02-01 2021-01-28 1.227 39,492,362 -52,343 8.51% 48,438,365
2021-01-22 2021-01-20 1.100 39,544,705 +87,239 8.52% 43,516,320
2021-01-19 2021-01-15 1.078 39,457,466 -8,724 8.50% 42,515,730
2021-01-18 2021-01-14 1.032 39,466,190 -87,239 8.51% 40,715,550
2021-01-15 2021-01-13 0.906 39,553,429 +104,686 8.52% 35,818,205
2020-11-09 2020-11-05 0.825 39,448,743 +61,067 8.50% 32,558,040
2020-11-04 2020-11-02 0.848 39,387,676 +26,172 8.49% 33,410,630
2020-09-14 2020-09-10 0.997 39,361,504 +21,809,586 8.48% 39,253,965
2020-07-31 2020-07-29 1.192 17,551,918 -8,724 3.78% 20,924,279
2020-07-24 2020-07-22 1.284 17,560,642 +6,979 3.78% 22,545,040
2020-06-29 2020-06-24 1.357 17,553,663 +645,340 3.78% 23,814,005
2020-06-18 2020-06-16 1.392 16,908,323 -3,361 3.78% 23,542,155
2020-05-06 2020-05-04 1.440 16,911,684 -33,612 3.78% 24,351,855
2020-02-12 2020-02-10 1.369 16,945,296 +33,612 3.79% 23,190,324
2019-07-03 2019-06-28 2.103 16,911,684 +543,849 3.78% 35,558,089
2019-03-11 2019-03-07 2.668 16,367,835 -8,133 3.78% 43,672,336
2018-11-22 2018-11-20 2.103 16,375,968 -20,332,208 3.79% 34,431,706
2018-07-04 2018-06-29 2.204 36,708,176 +256,530 8.49% 80,906,594
2018-06-19 2018-06-14 2.637 36,451,646 -16,152 8.49% 96,138,615
2018-05-21 2018-05-17 2.625 36,467,798 -96,913 8.49% 95,729,660
2018-05-10 2018-05-08 2.600 36,564,711 -403,802 8.51% 95,078,551
2018-05-09 2018-05-07 2.476 36,968,513 -403,803 8.61% 91,551,000
2018-05-08 2018-05-04 2.415 37,372,316 -82,375 8.70% 90,237,226
2018-04-30 2018-04-26 2.031 37,454,691 -29,882 8.72% 76,059,100
2018-04-26 2018-04-24 1.969 37,484,573 +14,941 8.73% 73,799,056
2018-04-24 2018-04-20 1.919 37,469,632 +14,941 8.72% 71,913,800
2018-04-20 2018-04-18 1.956 37,454,691 +161,521 8.72% 73,276,450
2018-04-16 2018-04-12 1.981 37,293,170 -23,421 8.68% 73,883,999
2018-04-13 2018-04-11 2.031 37,316,591 -807 8.69% 75,778,660
2018-04-09 2018-04-04 1.907 37,317,398 +24,228 8.69% 71,159,549
2018-04-04 2018-03-29 1.994 37,293,170 +1,615 8.68% 74,345,774
2018-03-27 2018-03-23 2.068 37,291,555 -80,761 8.68% 77,113,085
2018-02-22 2018-02-20 2.514 37,372,316 -8,076 8.70% 93,939,266
2018-01-19 2018-01-17 3.071 37,380,392 -88,432 8.70% 114,788,041
2018-01-16 2018-01-12 2.724 37,468,824 -16,152 8.72% 102,068,999
2018-01-15 2018-01-11 2.625 37,484,976 -80,761 8.73% 98,399,799
2018-01-12 2018-01-10 2.749 37,565,737 +80,761 8.75% 103,263,300
2018-01-11 2018-01-09 2.736 37,484,976 -16,153 8.73% 102,577,149
2018-01-10 2018-01-08 2.464 37,501,129 -56,532 8.73% 92,405,651
2018-01-09 2018-01-05 2.377 37,557,661 +24,228 8.74% 89,289,600
2018-01-02 2017-12-28 2.340 37,533,433 +32,304 8.74% 87,837,751
2017-12-29 2017-12-27 2.291 37,501,129 +8,077 8.73% 85,904,751
2017-12-28 2017-12-22 2.241 37,493,052 -8,884 8.73% 84,029,249
2017-12-27 2017-12-21 2.266 37,501,936 -15,345 8.73% 84,977,880
2017-12-22 2017-12-20 2.229 37,517,281 +24,229 8.73% 83,619,001
2017-12-11 2017-12-07 2.365 37,493,052 -6,865 8.73% 88,671,749
2017-12-08 2017-12-06 2.452 37,499,917 -17,364 8.73% 91,938,330
2017-11-29 2017-11-27 2.439 37,517,281 +8,076 8.73% 91,516,351
2017-11-22 2017-11-20 2.489 37,509,205 +40,381 8.73% 93,354,451
2017-11-20 2017-11-16 2.848 37,468,824 -8,076 8.72% 106,708,499
2017-11-16 2017-11-14 2.836 37,476,900 +7,672 8.72% 106,267,449
2017-11-13 2017-11-09 3.120 37,469,228 -11,307 8.72% 116,916,660
2017-11-10 2017-11-08 3.096 37,480,535 -28,266 8.73% 116,023,751
2017-10-27 2017-10-25 3.157 37,508,801 +8,076 8.73% 118,433,476
2017-10-23 2017-10-19 3.195 37,500,725 -8,076 8.73% 119,801,011
2017-10-20 2017-10-18 3.294 37,508,801 +4,846 8.73% 123,542,371
2017-10-18 2017-10-16 3.368 37,503,955 -24,228 8.73% 126,312,720
2017-10-17 2017-10-13 3.368 37,528,183 -12,114 8.74% 126,394,319
2017-09-29 2017-09-27 3.195 37,540,297 +8,076 8.74% 119,927,429
2017-09-25 2017-09-21 3.281 37,532,221 +4,038 8.74% 123,154,774
2017-09-18 2017-09-14 3.195 37,528,183 +13,729 8.74% 119,888,729
2017-09-07 2017-09-05 3.269 37,514,454 -48,456 8.73% 122,631,960
2017-08-21 2017-08-17 3.479 37,562,910 +18,978 8.74% 130,697,314
2017-08-17 2017-08-15 3.380 37,543,932 +8,076 8.74% 126,912,241
2017-08-15 2017-08-11 3.331 37,535,856 +8,077 8.74% 125,025,822
2017-08-14 2017-08-10 3.368 37,527,779 +9,691 8.74% 126,392,958
2017-08-10 2017-08-08 3.504 37,518,088 +4,038 8.73% 131,470,479
2017-08-08 2017-08-04 3.467 37,514,050 -16,152 8.73% 130,062,799
2017-08-04 2017-08-02 3.529 37,530,202 +20,190 8.74% 132,442,349
2017-08-03 2017-08-01 3.591 37,510,012 -12,114 8.73% 134,693,399
2017-08-02 2017-07-31 3.504 37,522,126 +50,071 8.73% 131,484,629
2017-07-24 2017-07-20 3.517 37,472,055 -8,076 8.72% 131,773,161
2017-07-21 2017-07-19 3.529 37,480,131 +104,989 8.73% 132,265,651
2017-07-20 2017-07-18 3.578 37,375,142 +28,266 8.70% 133,746,309
2017-07-19 2017-07-17 3.517 37,346,876 +104,989 8.69% 131,332,960
2017-06-26 2017-06-22 4.560 37,241,887 +1,946,657 8.67% 169,814,156
2017-06-15 2017-06-13 4.599 35,295,230 -38,269 8.67% 162,321,282
2017-06-14 2017-06-12 4.573 35,333,499 -7,654 8.68% 161,574,000
2017-06-07 2017-06-05 4.481 35,341,153 -38,269 8.68% 158,376,820
2017-06-05 2017-06-01 4.429 35,379,422 +7,653 8.69% 156,699,358
2017-06-01 2017-05-29 4.534 35,371,769 +7,654 8.69% 160,362,582
2017-05-29 2017-05-25 4.547 35,364,115 +38,270 8.69% 160,789,921
2017-05-26 2017-05-24 4.560 35,325,845 +15,308 8.68% 161,077,459
2017-05-25 2017-05-23 4.573 35,310,537 +3,827 8.67% 161,468,999
2017-05-19 2017-05-17 4.677 35,306,710 -7,654 8.67% 165,141,818
2017-05-18 2017-05-16 4.730 35,314,364 +15,308 8.67% 167,023,179
2017-05-17 2017-05-15 4.769 35,299,056 +76,539 8.67% 168,334,348
2017-05-12 2017-05-10 4.547 35,222,517 -32,147 8.65% 160,146,118
2017-04-27 2017-04-25 4.834 35,254,664 +15,308 8.66% 170,425,701
2017-04-25 2017-04-21 4.886 35,239,356 -15,690 8.66% 172,193,340
2017-04-20 2017-04-18 4.847 35,255,046 -55,874 8.66% 170,888,163
2017-04-13 2017-04-11 4.717 35,310,920 +153,078 8.67% 166,545,545
2017-04-10 2017-04-06 4.769 35,157,842 +153,078 8.64% 167,660,926
2017-04-05 2017-03-31 4.730 35,004,764 +17,604 8.60% 165,558,891
2017-04-03 2017-03-30 4.795 34,987,160 -15,308 8.59% 167,761,206
2017-03-29 2017-03-27 4.769 35,002,468 +38,270 8.60% 166,919,977
2017-03-27 2017-03-23 4.913 34,964,198 -55,108 8.59% 171,762,440
2017-03-23 2017-03-21 4.926 35,019,306 +7,654 8.60% 172,490,694
2017-03-21 2017-03-17 4.703 35,011,652 +4,209 8.60% 164,676,599
2017-03-20 2017-03-16 4.756 35,007,443 +49,751 8.60% 166,486,322
2017-03-17 2017-03-15 4.743 34,957,692 +38,269 8.59% 165,792,989
2017-03-13 2017-03-09 4.821 34,919,423 +165,325 8.58% 168,348,872
2017-03-10 2017-03-08 4.926 34,754,098 +202,063 8.54% 171,184,389
2017-03-07 2017-03-03 4.782 34,552,035 +19,900 8.49% 165,223,380
2017-03-06 2017-03-02 4.664 34,532,135 +26,023 8.48% 161,067,690
2017-03-03 2017-03-01 4.795 34,506,112 +11,481 8.48% 165,454,612
2017-03-01 2017-02-27 4.364 34,494,631 -7,654 8.47% 150,527,121
2017-02-28 2017-02-24 4.338 34,502,285 -38,269 8.47% 149,658,961
2017-02-23 2017-02-21 4.246 34,540,554 +6,123 8.48% 146,665,999
2017-02-16 2017-02-14 4.508 34,534,431 -75,008 8.48% 155,664,000
2017-02-15 2017-02-13 4.521 34,609,439 -7,654 8.50% 156,454,278
2017-02-14 2017-02-10 4.468 34,617,093 -63,145 8.50% 154,679,759
2017-02-13 2017-02-09 4.390 34,680,238 -63,910 8.52% 152,243,280
2017-02-10 2017-02-08 4.338 34,744,148 +7,654 8.53% 150,708,079
2017-02-09 2017-02-07 4.338 34,736,494 +6,123 8.53% 150,674,879
2017-02-08 2017-02-06 4.364 34,730,371 +31,381 8.53% 151,555,839
2017-02-07 2017-02-03 4.351 34,698,990 -7,654 8.52% 150,965,550
2017-02-03 2017-02-01 4.181 34,706,644 -38,270 8.53% 145,104,000
2017-02-02 2017-01-27 4.233 34,744,914 -49,750 8.53% 147,079,802
2017-02-01 2017-01-25 4.233 34,794,664 +37,887 8.55% 147,290,400
2017-01-26 2017-01-24 4.207 34,756,777 -65,058 8.54% 146,221,810
2017-01-24 2017-01-20 4.063 34,821,835 -4,210 8.55% 141,491,004
2017-01-23 2017-01-19 4.116 34,826,045 -11,098 8.55% 143,328,150
2017-01-20 2017-01-18 4.142 34,837,143 -15,308 8.56% 144,284,134
2017-01-19 2017-01-17 4.102 34,852,451 -22,579 8.56% 142,981,470
2017-01-18 2017-01-16 4.063 34,875,030 +7,654 8.57% 141,707,150
2017-01-17 2017-01-13 4.089 34,867,376 +7,654 8.56% 142,587,150
2017-01-13 2017-01-11 4.116 34,859,722 -77,305 8.56% 143,466,749
2017-01-12 2017-01-10 4.129 34,937,027 +26,789 8.58% 144,241,362
2017-01-11 2017-01-09 4.037 34,910,238 +22,962 8.58% 140,937,990
2017-01-09 2017-01-05 4.089 34,887,276 -35,208 8.57% 142,668,529
2017-01-06 2017-01-04 3.972 34,922,484 -5,358 8.58% 138,706,079
2017-01-04 2016-12-30 4.063 34,927,842 -3,827 8.58% 141,921,740
2016-12-30 2016-12-28 3.972 34,931,669 -7,654 8.58% 138,742,560
2016-12-28 2016-12-22 3.933 34,939,323 +6,123 8.58% 137,403,491
2016-12-23 2016-12-21 3.985 34,933,200 +44,010 8.58% 139,205,051
2016-12-22 2016-12-20 3.946 34,889,190 +19,135 8.57% 137,662,171
2016-12-20 2016-12-16 4.011 34,870,055 +7,271 8.57% 139,864,595
2016-12-14 2016-12-12 4.142 34,862,784 +95,674 8.56% 144,390,331
2016-12-13 2016-12-09 4.259 34,767,110 -172,978 8.54% 148,082,240
2016-12-09 2016-12-07 4.298 34,940,088 +117,487 8.58% 150,188,499
2016-12-08 2016-12-06 4.129 34,822,601 +3,827 8.55% 143,768,941
2016-12-07 2016-12-05 4.076 34,818,774 +32,912 8.55% 141,933,481
2016-12-06 2016-12-02 4.155 34,785,862 -35,208 8.54% 144,526,230
2016-12-05 2016-12-01 4.220 34,821,070 -36,739 8.55% 146,947,235
2016-12-02 2016-11-30 4.207 34,857,809 +50,516 8.56% 146,646,851
2016-12-01 2016-11-29 4.220 34,807,293 -35,208 8.55% 146,889,095
2016-11-30 2016-11-28 4.089 34,842,501 +11,481 8.56% 142,485,426
2016-11-29 2016-11-25 3.985 34,831,020 +51,664 8.56% 138,797,875
2016-11-25 2016-11-23 4.116 34,779,356 +32,912 8.54% 143,135,999
2016-11-24 2016-11-22 4.377 34,746,444 +3,827 8.53% 152,079,949
2016-11-21 2016-11-17 4.534 34,742,617 +24,492 8.53% 157,510,238
2016-11-18 2016-11-16 4.651 34,718,125 +8,802 8.53% 161,481,601
2016-11-15 2016-11-11 4.991 34,709,323 -34,060 8.53% 173,231,271
2016-10-31 2016-10-27 4.873 34,743,383 +10,716 8.53% 169,315,891
2016-10-28 2016-10-26 4.926 34,732,667 +1,148 8.53% 171,078,829
2016-10-26 2016-10-24 5.004 34,731,519 +7,654 8.53% 173,795,824
2016-10-24 2016-10-19 5.004 34,723,865 -7,654 8.53% 173,757,523
2016-10-20 2016-10-18 5.056 34,731,519 -73,478 8.53% 175,610,924
2016-10-19 2016-10-17 4.965 34,804,997 -38,269 8.55% 172,799,301
2016-10-18 2016-10-14 4.978 34,843,266 +4,592 8.56% 173,444,534
2016-10-04 2016-09-30 4.717 34,838,674 +16,839 8.56% 164,318,175
2016-10-03 2016-09-29 4.808 34,821,835 -15,308 8.55% 167,423,438
2016-09-29 2016-09-27 4.690 34,837,143 +383 8.56% 163,400,644
2016-09-26 2016-09-22 4.847 34,836,760 -4,593 8.56% 168,860,648
2016-09-23 2016-09-21 4.756 34,841,353 +55,108 8.56% 165,696,441
2016-09-22 2016-09-20 4.769 34,786,245 +16,839 8.54% 165,888,852
2016-09-21 2016-09-19 4.795 34,769,406 +19,900 8.54% 166,717,090
2016-09-15 2016-09-13 4.717 34,749,506 +14,160 8.54% 163,897,610
2016-09-14 2016-09-12 4.730 34,735,346 +24,875 8.53% 164,284,649
2016-09-13 2016-09-09 5.082 34,710,471 -30,616 8.53% 176,411,500
2016-09-09 2016-09-07 5.030 34,741,087 -45,923 8.53% 174,751,502
2016-09-08 2016-09-06 5.017 34,787,010 -38,270 8.54% 174,528,000
2016-09-07 2016-09-05 4.717 34,825,280 -22,961 8.55% 164,255,002
2016-09-06 2016-09-02 4.521 34,848,241 -7,654 8.56% 157,533,799
2016-09-05 2016-09-01 4.494 34,855,895 +22,962 8.56% 156,657,599
2016-09-02 2016-08-31 4.743 34,832,933 -7,654 8.56% 165,201,298
2016-09-01 2016-08-30 4.651 34,840,587 +7,654 8.56% 162,051,198
2016-08-26 2016-08-24 4.468 34,832,933 +59,700 8.56% 155,644,198
2016-08-24 2016-08-22 4.795 34,773,233 +22,962 8.54% 166,735,440
2016-08-22 2016-08-18 4.860 34,750,271 +30,615 8.54% 168,895,439
2016-08-17 2016-08-15 5.069 34,719,656 +30,616 8.53% 176,004,562
2016-08-16 2016-08-12 5.095 34,689,040 +28,319 8.52% 176,755,800
2016-08-15 2016-08-11 5.043 34,660,721 -3,827 8.51% 174,800,102
2016-08-12 2016-08-10 4.939 34,664,548 -382 8.51% 171,196,202
2016-08-11 2016-08-09 5.056 34,664,930 +53,577 8.51% 175,274,234
2016-08-10 2016-08-08 5.082 34,611,353 +7,654 8.50% 175,907,746
2016-08-09 2016-08-05 4.899 34,603,699 +26,023 8.50% 169,539,375
2016-08-08 2016-08-04 5.109 34,577,676 -7,654 8.49% 176,640,117
2016-07-19 2016-07-15 5.017 34,585,330 -2,678 8.50% 173,516,162
2016-07-15 2016-07-13 5.174 34,588,008 -60,466 8.50% 178,952,398
2016-07-13 2016-07-11 4.573 34,648,474 -22,962 8.51% 158,441,499
2016-07-07 2016-07-05 4.508 34,671,436 +22,962 8.52% 156,281,550
2016-06-28 2016-06-24 4.494 34,648,474 -12,629 8.51% 155,725,359
2016-06-27 2016-06-23 4.560 34,661,103 -6,889 8.51% 158,046,394
2016-06-23 2016-06-21 4.727 34,667,992 +460,665 8.52% 163,878,971
2016-06-20 2016-06-16 4.423 34,207,327 +7,552 8.52% 151,283,628
2016-06-15 2016-06-13 4.528 34,199,775 +1,888 8.51% 154,872,989
2016-06-14 2016-06-10 4.767 34,197,887 +7,552 8.51% 163,015,199
2016-06-10 2016-06-07 4.873 34,190,335 +22,657 8.51% 166,600,960
2016-06-08 2016-06-06 4.992 34,167,678 +33,985 8.51% 170,562,338
2016-06-07 2016-06-03 5.164 34,133,693 +3,776 8.50% 176,268,298
2016-06-06 2016-06-02 5.071 34,129,917 +7,552 8.50% 173,085,358
2016-06-03 2016-06-01 5.111 34,122,365 +5,664 8.49% 174,402,519
2016-06-02 2016-05-31 5.270 34,116,701 +32,097 8.49% 179,794,510
2016-05-31 2016-05-27 5.416 34,084,604 +2,266 8.49% 184,589,879
2016-05-30 2016-05-26 5.402 34,082,338 +4,153 8.48% 184,126,318
2016-05-25 2016-05-23 5.323 34,078,185 +7,552 8.48% 181,396,471
2016-05-23 2016-05-19 5.429 34,070,633 +6,042 8.48% 184,965,353
2016-05-20 2016-05-18 5.469 34,064,591 +45,313 8.48% 186,285,716
2016-04-15 2016-04-13 6.250 34,019,278 -15,104 8.47% 212,614,763
2016-03-15 2016-03-11 5.482 34,034,382 -11,328 8.47% 186,571,170
2016-02-05 2016-02-03 4.820 34,045,710 -9,063 8.48% 164,093,019
2016-01-29 2016-01-27 3.946 34,054,773 +9,063 8.48% 134,375,650
2016-01-22 2016-01-20 4.317 34,045,710 +6,797 8.48% 146,962,429
2016-01-11 2016-01-07 5.283 34,038,913 +33,426,429 8.47% 179,835,284
2016-01-08 2016-01-06 5.469 612,484 +11,706 0.15% 3,349,432
2016-01-06 2016-01-04 6.078 600,778 +7,552 0.15% 3,651,346
2016-01-05 2015-12-31 6.290 593,226 -7,552 0.15% 3,731,128
2015-12-30 2015-12-28 6.488 600,778 -7,174 0.15% 3,897,951
2015-12-29 2015-12-24 6.488 607,952 -7,553 0.15% 3,944,498
2015-12-21 2015-12-17 6.356 615,505 +1,511 0.15% 3,912,003
2015-12-18 2015-12-16 6.250 613,994 0.15% 3,837,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top