History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.767 0 +0
2022-12-06 2022-12-02 0.722 0 +0
2022-12-05 2022-12-01 0.722 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.699 0 +0
2022-11-30 2022-11-28 0.699 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.722 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.699 0 +0
2022-11-22 2022-11-18 0.699 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.722 0 +0
2022-11-17 2022-11-15 0.722 0 +0
2022-11-16 2022-11-14 0.699 0 +0
2022-11-15 2022-11-11 0.699 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.722 0 +0
2022-11-10 2022-11-08 0.688 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.677 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.677 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.665 0 +0
2022-10-28 2022-10-26 0.654 0 +0
2022-10-27 2022-10-25 0.654 0 +0
2022-10-26 2022-10-24 0.654 0 +0
2022-10-25 2022-10-21 0.688 0 +0
2022-10-24 2022-10-20 0.654 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.688 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.688 0 +0
2022-10-17 2022-10-13 0.677 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.688 0 +0
2022-10-11 2022-10-07 0.688 0 +0
2022-10-10 2022-10-06 0.699 0 +0
2022-10-07 2022-10-05 0.677 0 +0
2022-10-06 2022-10-03 0.665 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.722 0 +0
2022-09-28 2022-09-26 0.722 0 +0
2022-09-27 2022-09-23 0.722 0 +0
2022-09-26 2022-09-22 0.722 0 +0
2022-09-23 2022-09-21 0.744 0 +0
2022-09-22 2022-09-20 0.733 0 +0
2022-09-21 2022-09-19 0.744 0 +0
2022-09-20 2022-09-16 0.733 0 +0
2022-09-19 2022-09-15 0.744 0 +0
2022-09-16 2022-09-14 0.744 0 +0
2022-09-15 2022-09-13 0.733 0 +0
2022-09-14 2022-09-09 0.733 0 +0
2022-09-13 2022-09-08 0.733 0 +0
2022-09-09 2022-09-07 0.733 0 +0
2022-09-08 2022-09-06 0.733 0 +0
2022-09-07 2022-09-05 0.744 0 +0
2022-09-06 2022-09-02 0.756 0 +0
2022-09-05 2022-09-01 0.767 0 +0
2022-09-02 2022-08-31 0.767 0 +0
2022-09-01 2022-08-30 0.767 0 +0
2022-08-31 2022-08-29 0.767 0 +0
2022-08-30 2022-08-26 0.767 0 +0
2022-08-29 2022-08-25 0.767 0 +0
2022-08-26 2022-08-24 0.756 0 +0
2022-08-25 2022-08-23 0.756 0 +0
2022-08-24 2022-08-22 0.744 0 +0
2022-08-23 2022-08-19 0.767 0 +0
2022-08-22 2022-08-18 0.767 0 +0
2022-08-19 2022-08-17 0.744 0 +0
2022-08-18 2022-08-16 0.767 0 +0
2022-08-17 2022-08-15 0.767 0 +0
2022-08-16 2022-08-12 0.767 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.767 0 +0
2022-08-11 2022-08-09 0.767 0 +0
2022-08-10 2022-08-08 0.778 0 +0
2022-08-09 2022-08-05 0.767 0 +0
2022-08-08 2022-08-04 0.767 0 +0
2022-08-05 2022-08-03 0.789 0 +0
2022-08-04 2022-08-02 0.789 0 +0
2022-08-03 2022-08-01 0.789 0 +0
2022-08-02 2022-07-29 0.789 0 +0
2022-08-01 2022-07-28 0.801 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.801 0 +0
2022-07-27 2022-07-25 0.801 0 +0
2022-07-26 2022-07-22 0.789 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.801 0 +0
2022-07-20 2022-07-18 0.801 0 +0
2022-07-19 2022-07-15 0.789 0 +0
2022-07-18 2022-07-14 0.801 0 +0
2022-07-15 2022-07-13 0.801 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.801 0 +0
2022-07-11 2022-07-07 0.812 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.812 0 +0
2022-07-06 2022-07-04 0.825 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.848 0 +0
2022-06-29 2022-06-27 0.848 0 +0
2022-06-28 2022-06-24 0.837 0 +0
2022-06-27 2022-06-23 0.825 0 +0
2022-06-24 2022-06-22 0.848 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.848 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.837 0 +0
2022-06-17 2022-06-15 0.883 0 +0
2022-06-16 2022-06-14 0.883 0 +0
2022-06-15 2022-06-13 0.883 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.951 0 +0
2022-06-10 2022-06-08 0.894 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.779 0 +0
2022-06-07 2022-06-02 0.779 0 +0
2022-06-06 2022-06-01 0.779 0 +0
2022-06-02 2022-05-31 0.779 0 +0
2022-06-01 2022-05-30 0.791 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.768 0 +0
2022-05-26 2022-05-24 0.779 0 +0
2022-05-25 2022-05-23 0.802 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.791 0 +0
2022-05-20 2022-05-18 0.779 0 +0
2022-05-19 2022-05-17 0.791 0 +0
2022-05-18 2022-05-16 0.825 0 +0
2022-05-17 2022-05-13 0.802 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.848 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.837 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.871 0 +0
2022-05-05 2022-05-03 0.871 0 +0
2022-05-04 2022-04-29 0.871 0 +0
2022-05-03 2022-04-28 0.871 0 +0
2022-04-29 2022-04-27 0.871 0 +0
2022-04-28 2022-04-26 0.848 0 +0
2022-04-27 2022-04-25 0.837 0 +0
2022-04-26 2022-04-22 0.860 0 +0
2022-04-25 2022-04-21 0.871 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.848 0 +0
2022-04-14 2022-04-12 0.883 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.871 0 +0
2022-04-11 2022-04-07 0.883 0 +0
2022-04-08 2022-04-06 0.871 0 +0
2022-04-07 2022-04-04 0.871 0 +0
2022-04-06 2022-04-01 0.883 0 +0
2022-04-04 2022-03-31 0.883 0 +0
2022-04-01 2022-03-30 0.883 0 +0
2022-03-31 2022-03-29 0.883 0 +0
2022-03-30 2022-03-28 0.883 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.883 0 +0
2022-03-25 2022-03-23 0.871 0 +0
2022-03-24 2022-03-22 0.871 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.871 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.825 0 +0
2022-03-16 2022-03-14 0.894 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.951 0 +0
2022-03-11 2022-03-09 0.951 0 +0
2022-03-10 2022-03-08 0.963 0 +0
2022-03-09 2022-03-07 0.940 0 +0
2022-03-08 2022-03-04 0.986 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 0.986 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 0.986 0 +0
2022-03-01 2022-02-25 0.997 0 +0
2022-02-28 2022-02-24 0.997 0 +0
2022-02-25 2022-02-23 1.009 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 1.009 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.043 0 +0
2022-02-16 2022-02-14 1.043 0 +0
2022-02-15 2022-02-11 1.043 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.032 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.974 0 +0
2022-02-04 2022-01-27 0.974 0 +0
2022-01-28 2022-01-26 0.986 0 +0
2022-01-27 2022-01-25 0.974 0 +0
2022-01-26 2022-01-24 0.997 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 0.997 0 +0
2022-01-19 2022-01-17 0.997 0 +0
2022-01-18 2022-01-14 0.986 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.032 0 +0
2022-01-13 2022-01-11 0.997 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 0.986 0 +0
2022-01-10 2022-01-06 0.963 0 +0
2022-01-07 2022-01-05 0.986 0 +0
2022-01-06 2022-01-04 1.032 0 +0
2022-01-05 2022-01-03 1.032 0 +0
2022-01-04 2021-12-31 1.066 0 +0
2022-01-03 2021-12-29 0.986 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.928 0 +0
2021-12-28 2021-12-22 0.928 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.917 0 +0
2021-12-21 2021-12-17 0.906 0 +0
2021-12-20 2021-12-16 0.906 0 +0
2021-12-17 2021-12-15 0.883 0 +0
2021-12-16 2021-12-14 0.906 0 +0
2021-12-15 2021-12-13 0.906 0 +0
2021-12-14 2021-12-10 0.928 0 +0
2021-12-13 2021-12-09 0.928 0 +0
2021-12-10 2021-12-08 0.906 0 +0
2021-12-09 2021-12-07 0.894 0 +0
2021-12-08 2021-12-06 0.871 0 +0
2021-12-07 2021-12-03 0.883 0 +0
2021-12-06 2021-12-02 0.883 0 +0
2021-12-03 2021-12-01 0.906 0 +0
2021-12-02 2021-11-30 0.906 0 +0
2021-12-01 2021-11-29 0.906 0 +0
2021-11-30 2021-11-26 0.917 0 +0
2021-11-29 2021-11-25 0.928 0 +0
2021-11-26 2021-11-24 0.928 0 +0
2021-11-25 2021-11-23 0.951 0 +0
2021-11-24 2021-11-22 0.951 0 +0
2021-11-23 2021-11-19 0.951 0 +0
2021-11-22 2021-11-18 0.928 0 +0
2021-11-19 2021-11-17 0.928 0 +0
2021-11-18 2021-11-16 0.940 0 +0
2021-11-17 2021-11-15 0.917 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.963 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.951 0 +0
2021-11-03 2021-11-01 0.951 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.055 0 +0
2021-10-27 2021-10-25 1.032 0 +0
2021-10-26 2021-10-22 1.009 0 +0
2021-10-25 2021-10-21 1.009 0 +0
2021-10-22 2021-10-20 1.066 0 +0
2021-10-21 2021-10-19 0.997 0 +0
2021-10-20 2021-10-18 0.974 0 +0
2021-10-19 2021-10-15 0.974 0 +0
2021-10-18 2021-10-12 0.963 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.963 0 +0
2021-10-08 2021-10-06 0.951 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.928 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.951 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 1.009 0 +0
2021-09-24 2021-09-21 0.997 0 +0
2021-09-23 2021-09-20 0.974 0 +0
2021-09-21 2021-09-17 1.009 0 +0
2021-09-20 2021-09-16 0.974 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.032 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.078 0 +0
2021-09-13 2021-09-09 1.032 0 +0
2021-09-10 2021-09-08 1.066 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.078 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.009 0 +0
2021-09-02 2021-08-31 0.997 0 +0
2021-09-01 2021-08-30 0.951 0 +0
2021-08-31 2021-08-27 0.951 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.928 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 0.986 0 +0
2021-08-19 2021-08-17 1.009 0 +0
2021-08-18 2021-08-16 1.009 0 +0
2021-08-17 2021-08-13 1.032 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.043 0 +0
2021-08-12 2021-08-10 1.043 0 +0
2021-08-11 2021-08-09 0.997 0 +0
2021-08-10 2021-08-06 0.997 0 +0
2021-08-09 2021-08-05 0.963 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.974 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.974 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.951 0 +0
2021-07-29 2021-07-27 0.986 0 +0
2021-07-28 2021-07-26 0.997 0 +0
2021-07-27 2021-07-23 1.066 0 +0
2021-07-26 2021-07-22 1.032 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.089 0 +0
2021-07-16 2021-07-14 1.055 0 +0
2021-07-15 2021-07-13 1.043 0 +0
2021-07-14 2021-07-12 1.055 0 +0
2021-07-13 2021-07-09 1.043 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.009 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.032 0 +0
2021-06-30 2021-06-28 1.032 0 +0
2021-06-29 2021-06-25 1.043 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.043 0 +0
2021-06-24 2021-06-22 1.055 0 +0
2021-06-23 2021-06-21 1.009 0 +0
2021-06-22 2021-06-18 1.009 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 0.986 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.032 0 -184,073
2021-06-08 2021-06-04 1.055 184,073 +184,073 0.04% 194,120
2020-11-10 2020-11-06 0.825 0 -10,189
2020-10-30 2020-10-28 0.848 10,189 -3,490 0.00% 8,643
2020-10-19 2020-10-15 0.848 13,679 -57,141 0.00% 11,603
2020-06-29 2020-06-24 1.357 70,820 +2,604 0.02% 96,077
2020-04-09 2020-04-07 1.404 68,216 -3,362 0.02% 95,792
2020-03-06 2020-03-04 1.547 71,578 +71,578 0.02% 110,734
2019-12-23 2019-12-19 1.464 0 -226,279
2019-12-20 2019-12-18 1.440 226,279 -37,852 0.05% 325,829
2019-12-19 2019-12-17 1.428 264,131 -31,196 0.06% 377,190
2019-12-18 2019-12-16 1.452 295,327 -29,117 0.07% 428,768
2019-12-17 2019-12-13 1.440 324,444 -24,957 0.07% 467,181
2019-12-16 2019-12-12 1.440 349,401 -18,718 0.08% 503,117
2019-12-13 2019-12-11 1.416 368,119 -24,958 0.08% 521,309
2019-12-12 2019-12-10 1.416 393,077 -38,267 0.09% 556,653
2019-12-11 2019-12-09 1.428 431,344 -33,768 0.10% 615,977
2019-12-10 2019-12-06 1.416 465,112 +465,112 0.10% 658,665
2019-12-09 2019-12-05 1.416 0 -529,094
2019-12-06 2019-12-04 1.476 529,094 -23,293 0.12% 780,754
2019-12-04 2019-12-02 1.464 552,387 -27,869 0.12% 808,553
2019-12-03 2019-11-29 1.452 580,256 -29,117 0.13% 842,441
2019-12-02 2019-11-28 1.452 609,373 -30,780 0.14% 884,714
2019-11-29 2019-11-27 1.464 640,153 -7,487 0.14% 937,020
2019-11-28 2019-11-26 1.476 647,640 -30,365 0.14% 955,686
2019-11-27 2019-11-25 1.488 678,005 -14,559 0.15% 1,008,562
2019-11-26 2019-11-22 1.488 692,564 -7,071 0.15% 1,030,219
2019-11-25 2019-11-21 1.511 699,635 -9,151 0.16% 1,057,390
2019-11-21 2019-11-19 1.511 708,786 -8,735 0.16% 1,071,220
2019-11-19 2019-11-15 1.499 717,521 -9,983 0.16% 1,075,883
2019-11-13 2019-11-11 1.547 727,504 -8,319 0.16% 1,125,482
2019-11-11 2019-11-07 1.547 735,823 -9,567 0.16% 1,138,352
2019-11-05 2019-11-01 1.499 745,390 -10,399 0.17% 1,117,671
2019-11-01 2019-10-30 1.523 755,789 -12,894 0.17% 1,151,252
2019-10-30 2019-10-28 1.523 768,683 -9,151 0.17% 1,170,893
2019-10-28 2019-10-24 1.547 777,834 -7,903 0.17% 1,203,345
2019-10-22 2019-10-18 1.523 785,737 -10,815 0.18% 1,196,870
2019-10-14 2019-10-10 1.476 796,552 -9,567 0.18% 1,175,427
2019-10-03 2019-09-30 1.488 806,119 -14,558 0.18% 1,199,138
2019-09-09 2019-09-05 1.726 820,677 -11,231 0.18% 1,416,120
2019-09-02 2019-08-29 1.618 831,908 -22,878 0.19% 1,346,400
2019-08-28 2019-08-26 1.595 854,786 -10,814 0.19% 1,363,082
2019-08-21 2019-08-19 1.642 865,600 -10,815 0.19% 1,421,530
2019-08-19 2019-08-15 1.583 876,415 -27,869 0.20% 1,387,143
2019-08-15 2019-08-13 1.654 904,284 -11,320 0.20% 1,495,820
2019-08-12 2019-08-08 1.726 915,604 -17,982 0.20% 1,579,921
2019-08-09 2019-08-07 1.726 933,586 -27,730 0.21% 1,610,950
2019-08-08 2019-08-06 1.654 961,316 -41,644 0.22% 1,590,160
2019-08-07 2019-08-05 1.666 1,002,960 -39,349 0.22% 1,670,981
2019-08-06 2019-08-02 1.761 1,042,309 -41,693 0.23% 1,835,769
2019-08-05 2019-08-01 1.809 1,084,002 -23,948 0.24% 1,960,801
2019-07-31 2019-07-29 1.868 1,107,950 -24,790 0.25% 2,070,044
2019-07-30 2019-07-26 1.868 1,132,740 -3,647 0.25% 2,116,361
2019-07-15 2019-07-11 1.916 1,136,387 -34,654 0.25% 2,177,268
2019-07-09 2019-07-05 1.999 1,171,041 +1,136,387 0.26% 2,341,215
2019-07-03 2019-06-28 2.103 34,654 +1,114 0.01% 72,863
2019-07-02 2019-06-27 2.103 33,540 -1,104,800 0.01% 70,520
2019-05-03 2019-04-30 2.447 1,138,340 -30,905 0.26% 2,785,355
2019-04-23 2019-04-17 2.607 1,169,245 -24,652 0.27% 3,047,873
2019-04-18 2019-04-16 2.619 1,193,897 -8,688 0.28% 3,126,813
2019-03-08 2019-03-06 2.717 1,202,585 +126,348 0.28% 3,267,860
2019-03-06 2019-03-04 2.668 1,076,237 +114,704 0.25% 2,871,594
2019-03-05 2019-03-01 2.570 961,533 +117,659 0.22% 2,470,961
2019-02-26 2019-02-22 2.607 843,874 +171,739 0.20% 2,199,728
2019-02-19 2019-02-15 2.471 672,135 +185,028 0.16% 1,661,147
2019-02-14 2019-02-12 2.471 487,107 +145,286 0.11% 1,203,860
2019-02-12 2019-02-08 2.508 341,821 +277,376 0.08% 857,402
2019-02-11 2019-02-04 2.521 64,445 -1,057,275 0.01% 162,442
2019-01-24 2019-01-22 2.078 1,121,720 -41,478 0.26% 2,330,916
2019-01-22 2019-01-18 2.115 1,163,198 -42,302 0.27% 2,460,014
2019-01-11 2019-01-09 2.004 1,205,500 -32,125 0.28% 2,416,074
2019-01-10 2019-01-08 1.967 1,237,625 -5,286 0.29% 2,434,807
2019-01-09 2019-01-07 1.967 1,242,911 -32,125 0.29% 2,445,206
2019-01-08 2019-01-04 1.918 1,275,036 -244,393 0.29% 2,445,696
2019-01-07 2019-01-03 1.918 1,519,429 -10,573 0.35% 2,914,476
2019-01-04 2019-01-02 1.967 1,530,002 -2,846 0.35% 3,010,006
2019-01-03 2018-12-31 2.017 1,532,848 -6,100 0.35% 3,090,996
2019-01-02 2018-12-27 1.967 1,538,948 -7,320 0.36% 3,027,606
2018-12-28 2018-12-24 1.955 1,546,268 -9,353 0.36% 3,022,994
2018-12-27 2018-12-20 1.992 1,555,621 -2,033 0.36% 3,098,662
2018-12-21 2018-12-19 1.992 1,557,654 -578,248 0.36% 3,102,712
2018-12-20 2018-12-18 2.017 2,135,902 -3,660 0.49% 4,307,057
2018-12-19 2018-12-17 2.053 2,139,562 -2,439 0.49% 4,393,360
2018-12-17 2018-12-13 2.090 2,142,001 -10,980 0.50% 4,477,381
2018-12-03 2018-11-29 2.078 2,152,981 -7,726 0.50% 4,473,860
2018-11-26 2018-11-22 2.103 2,160,707 -7,320 0.50% 4,543,049
2018-11-23 2018-11-21 2.115 2,168,027 -13,419 0.50% 4,585,098
2018-11-22 2018-11-20 2.103 2,181,446 -23,992 0.50% 4,586,654
2018-11-21 2018-11-19 2.090 2,205,438 -19,519 0.51% 4,609,982
2018-11-20 2018-11-16 2.041 2,224,957 -13,826 0.51% 4,541,352
2018-11-19 2018-11-15 2.029 2,238,783 -24,398 0.52% 4,542,045
2018-11-16 2018-11-14 2.017 2,263,181 -3,660 0.52% 4,563,716
2018-11-15 2018-11-13 2.004 2,266,841 +160,299 0.52% 4,543,224
2018-11-12 2018-11-08 2.004 2,106,542 -75,229 0.49% 4,221,951
2018-11-09 2018-11-07 1.992 2,181,771 -27,245 0.50% 4,345,899
2018-11-08 2018-11-06 1.980 2,209,016 -21,146 0.51% 4,373,007
2018-11-07 2018-11-05 1.980 2,230,162 -14,639 0.52% 4,414,868
2018-11-06 2018-11-02 2.053 2,244,801 -222,434 0.52% 4,609,457
2018-09-26 2018-09-21 2.398 2,467,235 +128,089 0.57% 5,915,624
2018-09-17 2018-09-13 2.152 2,339,146 -2,033 0.54% 5,033,277
2018-09-14 2018-09-12 2.041 2,341,179 -13,419 0.54% 4,778,572
2018-09-13 2018-09-11 2.053 2,354,598 -19,926 0.54% 4,834,913
2018-09-12 2018-09-10 2.078 2,374,524 -9,759 0.55% 4,934,222
2018-09-11 2018-09-07 2.115 2,384,283 -18,706 0.55% 5,042,451
2018-09-10 2018-09-06 2.078 2,402,989 -10,573 0.56% 4,993,372
2018-09-07 2018-09-05 2.103 2,413,562 -25,618 0.56% 5,074,696
2018-09-06 2018-09-04 2.127 2,439,180 -8,946 0.56% 5,188,543
2018-09-03 2018-08-30 2.139 2,448,126 -8,947 0.57% 5,237,674
2018-08-31 2018-08-29 2.164 2,457,073 -3,659 0.57% 5,317,239
2018-08-30 2018-08-28 2.164 2,460,732 -2,034 0.57% 5,325,157
2018-08-29 2018-08-27 2.176 2,462,766 -6,506 0.57% 5,359,840
2018-08-28 2018-08-24 2.152 2,469,272 -18,706 0.57% 5,313,277
2018-08-27 2018-08-23 2.152 2,487,978 -20,332 0.58% 5,353,527
2018-08-22 2018-08-20 2.164 2,508,310 -360,287 0.58% 5,428,119
2018-08-21 2018-08-17 2.139 2,868,597 -7,726 0.66% 6,137,256
2018-08-20 2018-08-16 2.139 2,876,323 -26,838 0.66% 6,153,785
2018-08-17 2018-08-15 2.189 2,903,161 -35,378 0.67% 6,353,991
2018-08-16 2018-08-14 2.250 2,938,539 -6,100 0.68% 6,612,078
2018-08-15 2018-08-13 2.275 2,944,639 -16,672 0.68% 6,698,217
2018-08-14 2018-08-10 2.324 2,961,311 -31,719 0.68% 6,881,788
2018-08-13 2018-08-09 2.348 2,993,030 -10,572 0.69% 7,029,103
2018-08-10 2018-08-08 2.348 3,003,602 -62,217 0.69% 7,053,931
2018-08-09 2018-08-07 2.361 3,065,819 -34,971 0.71% 7,237,743
2018-08-07 2018-08-03 2.226 3,100,790 -8,783 0.72% 6,900,910
2018-08-03 2018-08-01 2.287 3,109,573 -6,441 0.72% 7,111,630
2018-08-01 2018-07-30 2.312 3,116,014 -3,677 0.72% 7,202,988
2018-07-31 2018-07-27 2.324 3,119,691 -4,516 0.72% 7,249,847
2018-07-30 2018-07-26 2.275 3,124,207 -4,066 0.72% 7,106,684
2018-07-27 2018-07-25 2.336 3,128,273 -7,834 0.72% 7,308,255
2018-07-26 2018-07-24 2.361 3,136,107 -16,746 0.72% 7,403,678
2018-07-25 2018-07-23 2.164 3,152,853 +142,297 0.73% 6,822,944
2018-07-13 2018-07-11 1.918 3,010,556 -40,063 0.70% 5,774,664
2018-07-11 2018-07-09 1.992 3,050,619 +449,704 0.71% 6,076,569
2018-07-10 2018-07-06 1.955 2,600,915 -10,166 0.60% 5,084,857
2018-07-06 2018-07-04 2.029 2,611,081 -520,261 0.60% 5,297,363
2018-07-04 2018-06-29 2.204 3,131,342 -132,101 0.72% 6,901,629
2018-07-03 2018-06-28 2.192 3,263,443 +18,711 0.76% 7,152,377
2018-06-29 2018-06-27 2.167 3,244,732 -23,421 0.76% 7,031,014
2018-06-28 2018-06-26 2.229 3,268,153 -32,304 0.76% 7,284,102
2018-06-27 2018-06-25 2.303 3,300,457 -75,915 0.77% 7,601,305
2018-06-26 2018-06-22 2.340 3,376,372 -118,718 0.79% 7,901,567
2018-06-25 2018-06-21 2.353 3,495,090 -61,782 0.81% 8,222,674
2018-06-22 2018-06-20 2.476 3,556,872 -36,342 0.83% 8,808,447
2018-06-21 2018-06-19 2.489 3,593,214 -119,929 0.84% 8,942,939
2018-06-15 2018-06-13 2.625 3,713,143 -335,156 0.86% 9,747,172
2018-06-14 2018-06-12 2.625 4,048,299 -29,478 0.94% 10,626,972
2018-06-13 2018-06-11 2.613 4,077,777 -29,073 0.95% 10,653,861
2018-06-08 2018-06-06 2.563 4,106,850 +80,612 0.96% 10,526,410
2018-06-07 2018-06-05 2.551 4,026,238 -41,995 0.94% 10,269,937
2018-06-06 2018-06-04 2.526 4,068,233 -11,710 0.95% 10,276,308
2018-06-05 2018-06-01 2.489 4,079,943 -1,616 0.95% 10,154,330
2018-06-04 2018-05-31 2.551 4,081,559 +2,240,968 0.95% 10,411,047
2018-06-01 2018-05-30 2.563 1,840,591 -1,486,213 0.43% 4,717,683
2018-05-31 2018-05-29 2.736 3,326,804 +287,104 0.77% 9,103,756
2018-05-25 2018-05-23 2.712 3,039,700 +261,262 0.71% 8,242,823
2018-05-23 2018-05-18 2.637 2,778,438 +657,845 0.65% 7,327,932
2018-05-21 2018-05-17 2.625 2,120,593 +242,282 0.49% 5,566,655
2018-05-16 2018-05-14 2.600 1,878,311 +183,252 0.44% 4,884,138
2018-05-11 2018-05-09 2.576 1,695,059 +440,145 0.39% 4,365,654
2018-05-04 2018-05-02 2.216 1,254,914 +203,996 0.29% 2,781,430
2018-05-03 2018-04-30 2.155 1,050,918 +135,949 0.24% 2,264,223
2018-04-20 2018-04-18 1.956 914,969 +162,763 0.21% 1,790,048
2018-04-06 2018-04-03 1.981 752,206 -665,708 0.18% 1,490,246
2018-03-06 2018-03-02 2.303 1,417,914 -349,330 0.33% 3,265,607
2018-03-05 2018-03-01 2.390 1,767,244 -232,146 0.41% 4,223,329
2018-03-02 2018-02-28 2.476 1,999,390 -116,698 0.47% 4,951,407
2018-03-01 2018-02-27 2.526 2,116,088 -315,007 0.49% 5,345,213
2018-02-28 2018-02-26 2.538 2,431,095 -93,509 0.57% 6,171,019
2018-02-27 2018-02-23 2.514 2,524,604 +101,221 0.59% 6,345,859
2018-02-23 2018-02-21 2.551 2,423,383 -91,259 0.56% 6,181,450
2018-02-22 2018-02-20 2.514 2,514,642 -48,053 0.59% 6,320,818
2018-02-21 2018-02-15 2.514 2,562,695 +152,849 0.60% 6,441,605
2018-02-14 2018-02-12 2.476 2,409,846 -403,802 0.56% 5,967,884
2018-02-13 2018-02-09 2.328 2,813,648 +535,846 0.65% 6,549,810
2018-02-09 2018-02-07 2.427 2,277,802 -59,851 0.53% 5,528,065
2018-02-08 2018-02-06 2.476 2,337,653 +763,772 0.54% 5,789,101
2018-02-07 2018-02-05 2.650 1,573,881 +483,910 0.37% 4,170,487
2018-02-06 2018-02-02 2.675 1,089,971 +34,079 0.25% 2,915,210
2018-02-01 2018-01-30 2.897 1,055,892 -97,720 0.25% 3,059,401
2018-01-31 2018-01-29 2.910 1,153,612 -125,179 0.27% 3,356,825
2018-01-30 2018-01-26 3.021 1,278,791 -77,942 0.30% 3,863,585
2018-01-29 2018-01-25 2.922 1,356,733 -2,647,813 0.32% 3,964,674
2018-01-26 2018-01-24 2.972 4,004,546 +196,106 0.93% 11,900,512
2018-01-25 2018-01-23 2.860 3,808,440 +21,399 0.89% 10,893,319
2018-01-24 2018-01-22 2.897 3,787,041 +221,870 0.88% 10,972,788
2018-01-23 2018-01-19 2.947 3,565,171 -32,305 0.83% 10,506,509
2018-01-19 2018-01-17 3.071 3,597,476 -177,188 0.84% 11,047,161
2018-01-18 2018-01-16 2.786 3,774,664 -808 0.88% 10,516,275
2018-01-17 2018-01-15 2.650 3,775,472 -277,896 0.88% 10,004,287
2018-01-16 2018-01-12 2.724 4,053,368 -43,849 0.94% 11,041,799
2018-01-12 2018-01-10 2.749 4,097,217 +195,117 0.95% 11,262,714
2018-01-11 2018-01-09 2.736 3,902,100 +80,760 0.91% 10,678,046
2018-01-10 2018-01-08 2.464 3,821,340 +1,184,591 0.89% 9,416,074
2018-01-08 2018-01-04 2.377 2,636,749 -567,423 0.61% 6,268,608
2018-01-04 2018-01-02 2.390 3,204,172 +1,775,115 0.75% 7,657,275
2018-01-03 2017-12-29 2.340 1,429,057 +759,956 0.33% 3,344,356
2018-01-02 2017-12-28 2.340 669,101 -449,835 0.16% 1,565,866
2017-12-29 2017-12-27 2.291 1,118,936 +372,305 0.26% 2,563,174
2017-12-22 2017-12-20 2.229 746,631 -14,431,292 0.17% 1,664,101
2017-12-21 2017-12-19 2.254 15,177,923 +14,431,292 3.53% 34,204,626
2017-12-19 2017-12-15 2.254 746,631 +77,530 0.17% 1,682,591
2017-12-13 2017-12-11 2.353 669,101 -285,447 0.16% 1,574,151
2017-12-12 2017-12-08 2.315 954,548 -168,628 0.22% 2,210,245
2017-12-06 2017-12-04 2.415 1,123,176 +129,216 0.26% 2,711,962
2017-12-01 2017-11-29 2.377 993,960 -776,108 0.23% 2,363,041
2017-11-30 2017-11-28 2.390 1,770,068 -525,751 0.41% 4,230,078
2017-11-29 2017-11-27 2.439 2,295,819 -727,248 0.53% 5,600,219
2017-11-28 2017-11-24 2.476 3,023,067 -351,308 0.70% 7,486,501
2017-11-27 2017-11-23 2.501 3,374,375 -430,453 0.79% 8,440,066
2017-11-24 2017-11-22 2.501 3,804,828 -738,958 0.89% 9,516,725
2017-11-23 2017-11-21 2.464 4,543,786 -673,543 1.06% 11,196,236
2017-11-22 2017-11-20 2.489 5,217,329 -2,414,334 1.21% 12,985,103
2017-11-21 2017-11-17 2.786 7,631,663 +233,599 1.78% 21,261,936
2017-11-20 2017-11-16 2.848 7,398,064 -44,660 1.72% 21,069,151
2017-11-17 2017-11-15 2.836 7,442,724 -242,039 1.73% 21,104,181
2017-11-16 2017-11-14 2.836 7,684,763 +286,699 1.79% 21,790,494
2017-11-15 2017-11-13 3.021 7,398,064 -496,434 1.72% 22,351,621
2017-11-14 2017-11-10 3.108 7,894,498 -125,987 1.84% 24,535,751
2017-11-13 2017-11-09 3.120 8,020,485 -737,343 1.87% 25,026,625
2017-11-10 2017-11-08 3.096 8,757,828 -28,670 2.04% 27,110,500
2017-11-09 2017-11-07 3.133 8,786,498 -432,714 2.05% 27,525,641
2017-11-08 2017-11-06 3.133 9,219,212 -251,408 2.15% 28,881,213
2017-11-07 2017-11-03 3.120 9,470,620 -150,214 2.20% 29,551,536
2017-11-06 2017-11-02 3.133 9,620,834 -255,850 2.24% 30,139,383
2017-11-03 2017-11-01 3.145 9,876,684 -480,928 2.30% 31,063,185
2017-11-02 2017-10-31 3.170 10,357,612 -134,870 2.41% 32,832,255
2017-11-01 2017-10-30 3.170 10,492,482 -206,343 2.44% 33,259,775
2017-10-31 2017-10-27 3.145 10,698,825 -949,501 2.49% 33,648,903
2017-10-30 2017-10-26 3.157 11,648,326 -1,031,312 2.71% 36,779,414
2017-10-27 2017-10-25 3.157 12,679,638 -766,901 2.95% 40,035,767
2017-10-26 2017-10-24 3.170 13,446,539 -711,984 3.13% 42,623,744
2017-10-25 2017-10-23 3.207 14,158,523 -1,061,317 3.30% 45,406,584
2017-10-24 2017-10-20 3.195 15,219,840 -589,024 3.54% 48,621,786
2017-10-20 2017-10-18 3.294 15,808,864 -75,107 3.68% 52,069,501
2017-10-18 2017-10-16 3.368 15,883,971 -1,437,133 3.70% 53,496,960
2017-10-17 2017-10-13 3.368 17,321,104 -181,711 4.03% 58,337,201
2017-10-16 2017-10-12 3.257 17,502,815 -38,361 4.07% 56,998,675
2017-10-13 2017-10-11 3.269 17,541,176 +149,407 4.08% 57,340,800
2017-10-12 2017-10-10 3.269 17,391,769 +622,259 4.05% 56,852,399
2017-10-11 2017-10-09 3.182 16,769,510 +58,955 3.90% 53,364,766
2017-10-10 2017-10-06 3.195 16,710,555 -29,073 3.89% 53,384,071
2017-10-09 2017-10-04 3.207 16,739,628 -1,487,576 3.90% 53,684,224
2017-10-06 2017-10-03 3.195 18,227,204 -99,804 4.24% 58,229,207
2017-10-04 2017-09-29 3.182 18,327,008 +1,176,495 4.27% 58,321,113
2017-10-03 2017-09-28 3.170 17,150,513 -914,208 3.99% 54,364,850
2017-09-29 2017-09-27 3.195 18,064,721 -805,268 4.21% 57,710,133
2017-09-28 2017-09-26 3.182 18,869,989 -89,240 4.39% 60,049,014
2017-09-27 2017-09-25 3.195 18,959,229 +751,714 4.41% 60,567,757
2017-09-26 2017-09-22 3.281 18,207,515 -1,388,611 4.24% 59,744,463
2017-09-25 2017-09-21 3.281 19,596,126 -1,566,754 4.56% 64,300,923
2017-09-22 2017-09-20 3.170 21,162,880 -839,909 4.93% 67,083,521
2017-09-21 2017-09-19 3.145 22,002,789 -74,703 5.12% 69,201,031
2017-09-20 2017-09-18 3.170 22,077,492 +46,437 5.14% 69,982,719
2017-09-19 2017-09-15 3.157 22,031,055 -141,331 5.13% 69,562,725
2017-09-18 2017-09-14 3.195 22,172,386 -1,261,478 5.16% 70,832,611
2017-09-15 2017-09-13 3.219 23,433,864 -199,883 5.46% 75,442,899
2017-09-14 2017-09-12 3.219 23,633,747 -298,006 5.50% 76,086,401
2017-09-13 2017-09-11 3.269 23,931,753 -347,674 5.57% 78,231,121
2017-09-12 2017-09-08 3.269 24,279,427 -38,361 5.65% 79,367,641
2017-09-11 2017-09-07 3.281 24,317,788 -80,760 5.66% 79,794,150
2017-09-08 2017-09-06 3.257 24,398,548 +39,168 5.68% 79,454,929
2017-09-07 2017-09-05 3.269 24,359,380 -10,196,495 5.67% 79,629,002
2017-09-06 2017-09-04 3.281 34,555,875 +10,119,773 8.04% 113,388,466
2017-09-05 2017-09-01 3.331 24,436,102 -251,569 5.69% 81,392,675
2017-09-01 2017-08-30 3.393 24,687,671 +124,775 5.75% 83,759,060
2017-08-31 2017-08-29 3.343 24,562,896 +246,239 5.72% 82,119,150
2017-08-30 2017-08-28 3.356 24,316,657 +113,064 5.66% 81,597,015
2017-08-28 2017-08-24 3.368 24,203,593 -116,214 5.63% 81,517,313
2017-08-25 2017-08-22 3.405 24,319,807 +260,049 5.66% 82,812,125
2017-08-22 2017-08-18 3.405 24,059,758 -458,316 5.60% 81,926,624
2017-08-21 2017-08-17 3.479 24,518,074 -36,746 5.71% 85,308,790
2017-08-18 2017-08-16 3.405 24,554,820 -134,547 5.72% 83,612,375
2017-08-17 2017-08-15 3.380 24,689,367 -154,575 5.75% 83,459,104
2017-08-16 2017-08-14 3.368 24,843,942 +260,856 5.78% 83,673,999
2017-08-15 2017-08-11 3.331 24,583,086 +83,587 5.72% 81,882,255
2017-08-11 2017-08-09 3.467 24,499,499 +101,758 5.70% 84,940,800
2017-08-10 2017-08-08 3.504 24,397,741 +701,890 5.68% 85,494,301
2017-08-09 2017-08-07 3.467 23,695,851 +439,014 5.52% 82,154,518
2017-08-08 2017-08-04 3.467 23,256,837 +371,740 5.41% 80,632,438
2017-08-07 2017-08-03 3.442 22,885,097 -48,860 5.33% 78,776,860
2017-08-04 2017-08-02 3.529 22,933,957 +283,469 5.34% 80,932,875
2017-08-03 2017-08-01 3.591 22,650,488 +1,138,642 5.27% 81,334,851
2017-08-02 2017-07-31 3.504 21,511,846 +739,282 5.01% 75,381,579
2017-08-01 2017-07-28 3.368 20,772,564 -355,104 4.84% 69,961,663
2017-07-31 2017-07-27 3.405 21,127,668 -212,481 4.92% 71,942,474
2017-07-28 2017-07-26 3.479 21,340,149 +423,589 4.97% 74,251,440
2017-07-27 2017-07-25 3.517 20,916,560 -299,622 4.87% 73,554,579
2017-07-26 2017-07-24 3.504 21,216,182 -378,201 4.94% 74,345,516
2017-07-25 2017-07-21 3.517 21,594,383 -408,729 5.03% 75,938,192
2017-07-24 2017-07-20 3.517 22,003,112 -1,075,003 5.12% 77,375,517
2017-07-21 2017-07-19 3.529 23,078,115 -56,451 5.37% 81,441,602
2017-07-20 2017-07-18 3.578 23,134,566 +46,033 5.39% 82,786,651
2017-07-19 2017-07-17 3.517 23,088,533 -1,631,442 5.37% 81,192,477
2017-07-18 2017-07-14 4.185 24,719,975 -59,359 5.75% 103,458,420
2017-07-17 2017-07-13 4.185 24,779,334 +121,141 5.77% 103,706,850
2017-07-14 2017-07-12 4.111 24,658,193 -57,340 5.74% 101,367,899
2017-07-13 2017-07-11 4.123 24,715,533 -3,634 5.75% 101,909,654
2017-07-12 2017-07-10 4.148 24,719,167 -55,321 5.75% 102,536,798
2017-07-11 2017-07-07 4.185 24,774,488 -11,307 5.77% 103,686,568
2017-07-10 2017-07-06 4.235 24,785,795 +121,787 5.77% 104,961,511
2017-07-06 2017-07-04 4.160 24,664,008 -765,448 5.74% 102,613,392
2017-07-05 2017-07-03 4.086 25,429,456 -142,542 5.92% 103,908,750
2017-07-04 2017-06-30 4.086 25,571,998 +304,063 5.95% 104,491,199
2017-07-03 2017-06-29 4.123 25,267,935 -298,410 5.88% 104,187,375
2017-06-30 2017-06-28 3.987 25,566,345 -300,102 5.95% 101,935,540
2017-06-29 2017-06-27 4.061 25,866,447 +802,432 6.02% 105,053,792
2017-06-28 2017-06-26 4.086 25,064,015 -307,293 5.83% 102,415,501
2017-06-27 2017-06-23 4.586 25,371,308 -908,960 5.91% 116,350,099
2017-06-26 2017-06-22 4.560 26,280,268 +516,067 6.12% 119,831,778
2017-06-23 2017-06-21 4.560 25,764,201 -812,263 6.33% 117,478,635
2017-06-15 2017-06-13 4.599 26,576,464 -19,901 6.53% 122,224,043
2017-06-14 2017-06-12 4.573 26,596,365 -85,723 6.53% 121,620,592
2017-06-13 2017-06-09 4.638 26,682,088 +276,229 6.55% 123,755,626
2017-06-09 2017-06-07 4.612 26,405,859 -92,995 6.49% 121,784,436
2017-06-08 2017-06-06 4.547 26,498,854 +513,761 6.51% 120,482,264
2017-06-07 2017-06-05 4.481 25,985,093 -41,331 6.38% 116,448,844
2017-06-06 2017-06-02 4.455 26,026,424 -87,561 6.39% 115,953,981
2017-06-05 2017-06-01 4.429 26,113,985 +264,443 6.41% 115,661,717
2017-06-02 2017-05-31 4.508 25,849,542 -86,489 6.35% 116,516,849
2017-06-01 2017-05-29 4.534 25,936,031 -17,929 6.37% 117,584,419
2017-05-29 2017-05-25 4.547 25,953,960 +69,651 6.38% 118,004,796
2017-05-26 2017-05-24 4.560 25,884,309 +549,492 6.36% 118,026,299
2017-05-25 2017-05-23 4.573 25,334,817 -46,858 6.22% 115,851,751
2017-05-24 2017-05-22 4.638 25,381,675 -83,963 6.23% 117,724,110
2017-05-23 2017-05-19 4.599 25,465,638 -46,842 6.26% 117,115,401
2017-05-22 2017-05-18 4.612 25,512,480 +202,216 6.27% 117,664,152
2017-05-19 2017-05-17 4.677 25,310,264 -166,855 6.22% 118,384,948
2017-05-18 2017-05-16 4.730 25,477,119 +106,711 6.26% 120,496,844
2017-05-17 2017-05-15 4.769 25,370,408 -164,176 6.23% 120,986,552
2017-05-16 2017-05-12 4.612 25,534,584 -1,913 6.27% 117,766,096
2017-05-15 2017-05-11 4.599 25,536,497 +82,126 6.27% 117,441,279
2017-05-12 2017-05-10 4.547 25,454,371 -106,848 6.25% 115,733,317
2017-05-11 2017-05-09 4.599 25,561,219 -84,729 6.28% 117,554,974
2017-05-10 2017-05-08 4.521 25,645,948 -2,220 6.30% 115,934,219
2017-05-08 2017-05-04 4.638 25,648,168 -83,045 6.30% 118,960,146
2017-05-05 2017-05-02 4.834 25,731,213 -9,568 6.32% 124,388,081
2017-05-04 2017-04-28 4.834 25,740,781 +270,184 6.32% 124,434,334
2017-05-02 2017-04-27 4.834 25,470,597 +757,354 6.26% 123,128,229
2017-04-28 2017-04-26 4.821 24,713,243 -80,749 6.07% 119,144,196
2017-04-27 2017-04-25 4.834 24,793,992 -102,256 6.09% 119,857,431
2017-04-26 2017-04-24 4.821 24,896,248 +71,334 6.12% 120,026,475
2017-04-25 2017-04-21 4.886 24,824,914 +757,355 6.10% 121,304,284
2017-04-24 2017-04-20 4.834 24,067,559 -44,393 5.91% 116,345,758
2017-04-20 2017-04-18 4.847 24,111,952 +1,846,122 5.92% 116,875,388
2017-04-19 2017-04-13 4.795 22,265,830 +608,103 5.47% 106,763,238
2017-04-13 2017-04-11 4.717 21,657,727 -82,432 5.32% 102,149,645
2017-04-12 2017-04-10 4.730 21,740,159 +182,546 5.34% 102,822,479
2017-04-10 2017-04-06 4.769 21,557,613 -89,168 5.30% 102,804,073
2017-04-07 2017-04-05 4.834 21,646,781 +56,304 5.32% 104,643,398
2017-04-06 2017-04-03 4.913 21,590,477 +452,346 5.30% 106,063,723
2017-04-05 2017-03-31 4.730 21,138,131 -1,531 5.19% 99,975,121
2017-03-31 2017-03-29 4.808 21,139,662 +124,841 5.19% 101,639,529
2017-03-30 2017-03-28 4.834 21,014,821 -80,443 5.16% 101,588,420
2017-03-29 2017-03-27 4.769 21,095,264 +91,847 5.18% 100,599,220
2017-03-28 2017-03-24 4.899 21,003,417 -47,684 5.16% 102,905,363
2017-03-24 2017-03-22 4.886 21,051,101 -299,095 5.17% 102,863,951
2017-03-23 2017-03-21 4.926 21,350,196 +128,490 5.24% 105,162,282
2017-03-22 2017-03-20 4.769 21,221,706 +77,786 5.21% 101,202,198
2017-03-21 2017-03-17 4.703 21,143,920 -176,040 5.19% 99,450,001
2017-03-20 2017-03-16 4.756 21,319,960 -165,707 5.24% 101,392,202
2017-03-17 2017-03-15 4.743 21,485,667 -56,256 5.28% 101,899,546
2017-03-16 2017-03-14 4.703 21,541,923 +230,765 5.29% 101,322,000
2017-03-15 2017-03-13 4.769 21,311,158 +117,488 5.23% 101,628,777
2017-03-14 2017-03-10 4.769 21,193,670 +493,677 5.21% 101,068,499
2017-03-13 2017-03-09 4.821 20,699,993 +1,116,705 5.08% 99,796,049
2017-03-10 2017-03-08 4.926 19,583,288 +1,530,782 4.81% 96,459,220
2017-03-08 2017-03-06 4.743 18,052,506 +76,966 4.43% 85,617,178
2017-03-07 2017-03-03 4.782 17,975,540 +69,810 4.42% 85,956,716
2017-03-06 2017-03-02 4.664 17,905,730 +450,433 4.40% 83,517,413
2017-03-03 2017-03-01 4.795 17,455,297 -27,759 4.29% 83,697,039
2017-03-02 2017-02-28 4.298 17,483,056 -24,110 4.29% 75,150,181
2017-03-01 2017-02-27 4.364 17,507,166 -125,141 4.30% 76,397,492
2017-02-28 2017-02-24 4.338 17,632,307 -51,664 4.33% 76,482,840
2017-02-27 2017-02-23 4.325 17,683,971 -55,873 4.34% 76,475,896
2017-02-24 2017-02-22 4.338 17,739,844 +86,872 4.36% 76,949,299
2017-02-23 2017-02-21 4.246 17,652,972 +32,911 4.34% 74,957,998
2017-02-22 2017-02-20 4.312 17,620,061 -84,575 4.33% 75,969,301
2017-02-21 2017-02-17 4.272 17,704,636 -8,081 4.35% 75,640,003
2017-02-20 2017-02-16 4.377 17,712,717 -102,945 4.35% 77,525,893
2017-02-17 2017-02-15 4.442 17,815,662 -103,328 4.38% 79,140,295
2017-02-16 2017-02-14 4.508 17,918,990 -72,712 4.40% 80,769,874
2017-02-15 2017-02-13 4.521 17,991,702 -45,924 4.42% 81,332,689
2017-02-14 2017-02-10 4.468 18,037,626 -156,860 4.43% 80,597,630
2017-02-13 2017-02-09 4.390 18,194,486 -317,255 4.47% 79,872,238
2017-02-10 2017-02-08 4.338 18,511,741 -296,206 4.55% 80,297,520
2017-02-09 2017-02-07 4.338 18,807,947 -45,924 4.62% 81,582,359
2017-02-08 2017-02-06 4.364 18,853,871 -217,371 4.63% 82,274,222
2017-02-07 2017-02-03 4.351 19,071,242 +88,020 4.68% 82,973,612
2017-02-06 2017-02-02 4.246 18,983,222 -201,680 4.66% 80,606,502
2017-02-03 2017-02-01 4.181 19,184,902 -334,476 4.71% 80,209,600
2017-02-02 2017-01-27 4.233 19,519,378 -587,055 4.79% 82,628,101
2017-02-01 2017-01-25 4.233 20,106,433 -68,502 4.94% 85,113,182
2017-01-24 2017-01-20 4.063 20,174,935 -55,491 4.96% 81,976,490
2017-01-23 2017-01-19 4.116 20,230,426 -8,036 4.97% 83,259,226
2017-01-20 2017-01-18 4.142 20,238,462 -143,894 4.97% 83,821,138
2017-01-19 2017-01-17 4.102 20,382,356 -71,564 5.01% 83,618,200
2017-01-18 2017-01-16 4.063 20,453,920 -24,875 5.02% 83,110,085
2017-01-17 2017-01-13 4.089 20,478,795 +35,208 5.03% 83,746,279
2017-01-16 2017-01-12 4.063 20,443,587 -23,727 5.02% 83,068,099
2017-01-13 2017-01-11 4.116 20,467,314 -34,060 5.03% 84,234,149
2017-01-12 2017-01-10 4.129 20,501,374 -197,854 5.04% 84,642,179
2017-01-11 2017-01-09 4.037 20,699,228 -26,023 5.08% 83,565,961
2017-01-09 2017-01-05 4.089 20,725,251 -141,980 5.09% 84,754,140
2017-01-06 2017-01-04 3.972 20,867,231 -15,308 5.13% 82,881,040
2017-01-05 2017-01-03 4.011 20,882,539 -92,229 5.13% 83,760,346
2017-01-04 2016-12-30 4.063 20,974,768 -101,797 5.15% 85,226,438
2017-01-03 2016-12-29 3.985 21,076,565 -8,037 5.18% 83,987,849
2016-12-30 2016-12-28 3.972 21,084,602 +26,789 5.18% 83,744,400
2016-12-29 2016-12-23 3.946 21,057,813 -38,653 5.17% 83,087,749
2016-12-28 2016-12-22 3.933 21,096,466 -36,738 5.18% 82,964,632
2016-12-23 2016-12-21 3.985 21,133,204 -23,345 5.19% 84,213,549
2016-12-22 2016-12-20 3.946 21,156,549 -871,397 5.20% 83,477,331
2016-12-21 2016-12-19 3.998 22,027,946 -11,481 5.41% 88,066,800
2016-12-20 2016-12-16 4.011 22,039,427 -447,600 5.41% 88,400,650
2016-12-19 2016-12-15 4.076 22,487,027 -146,573 5.52% 91,664,974
2016-12-16 2016-12-14 4.102 22,633,600 -192,496 5.56% 92,853,883
2016-12-15 2016-12-13 4.220 22,826,096 -396,625 5.61% 96,327,646
2016-12-14 2016-12-12 4.142 23,222,721 -200,915 5.70% 96,180,970
2016-12-13 2016-12-09 4.259 23,423,636 -243,394 5.75% 99,767,409
2016-12-12 2016-12-08 4.390 23,667,030 -45,635 5.81% 103,896,238
2016-12-09 2016-12-07 4.298 23,712,665 -2,049 5.82% 101,927,893
2016-12-08 2016-12-06 4.129 23,714,714 -532,865 5.83% 97,908,807
2016-12-07 2016-12-05 4.076 24,247,579 -1,470,086 5.96% 98,841,599
2016-12-06 2016-12-02 4.155 25,717,665 -267,887 6.32% 106,850,225
2016-12-05 2016-12-01 4.220 25,985,552 -2,679 6.38% 109,660,761
2016-12-02 2016-11-30 4.207 25,988,231 -76,539 6.38% 109,332,524
2016-12-01 2016-11-29 4.220 26,064,770 -76,539 6.40% 109,995,066
2016-11-30 2016-11-28 4.089 26,141,309 -74,626 6.42% 106,902,646
2016-11-29 2016-11-25 3.985 26,215,935 -163,182 6.44% 104,467,686
2016-11-28 2016-11-24 3.959 26,379,117 +581,695 6.48% 104,428,651
2016-11-25 2016-11-23 4.116 25,797,422 -52,426 6.34% 106,170,447
2016-11-24 2016-11-22 4.377 25,849,848 -80,749 6.35% 113,140,889
2016-11-22 2016-11-18 4.547 25,930,597 -85,418 6.37% 117,898,572
2016-11-21 2016-11-17 4.534 26,016,015 +250,666 6.39% 117,947,037
2016-11-18 2016-11-16 4.651 25,765,349 -75,391 6.33% 119,840,279
2016-11-17 2016-11-15 4.834 25,840,740 -66,206 6.35% 124,917,549
2016-11-16 2016-11-14 4.795 25,906,946 -106,390 6.36% 124,222,158
2016-11-15 2016-11-11 4.991 26,013,336 -275,540 6.39% 129,830,341
2016-11-14 2016-11-10 4.886 26,288,876 -253,727 6.46% 128,457,778
2016-11-11 2016-11-09 4.664 26,542,603 +5,692,593 6.52% 123,802,243
2016-11-10 2016-11-08 4.782 20,850,010 +8,924,074 5.12% 99,702,061
2016-11-09 2016-11-07 4.769 11,925,936 -24,875 2.93% 56,872,474
2016-11-08 2016-11-04 4.703 11,950,811 +142,362 2.94% 56,210,398
2016-11-07 2016-11-03 4.690 11,808,449 -61,231 2.90% 55,386,522
2016-11-04 2016-11-02 4.730 11,869,680 -158,339 2.92% 56,138,960
2016-11-03 2016-11-01 4.847 12,028,019 -29,467 2.95% 58,302,181
2016-11-02 2016-10-31 4.795 12,057,486 +68,502 2.96% 57,814,878
2016-11-01 2016-10-28 4.834 11,988,984 -34,442 2.94% 57,956,332
2016-10-31 2016-10-27 4.873 12,023,426 -5,358 2.95% 58,594,095
2016-10-28 2016-10-26 4.926 12,028,784 -81,514 2.95% 59,248,841
2016-10-27 2016-10-25 4.965 12,110,298 -23,345 2.97% 60,125,017
2016-10-26 2016-10-24 5.004 12,133,643 -58,935 2.98% 60,716,506
2016-10-24 2016-10-19 5.004 12,192,578 -36,738 2.99% 61,011,416
2016-10-20 2016-10-18 5.056 12,229,316 -39,035 3.00% 61,834,367
2016-10-19 2016-10-17 4.965 12,268,351 -25,258 3.01% 60,909,716
2016-10-18 2016-10-14 4.978 12,293,609 -2,679,753 3.02% 61,195,735
2016-10-17 2016-10-13 4.965 14,973,362 -27,171 3.68% 74,339,512
2016-10-14 2016-10-12 4.965 15,000,533 -146,670 3.68% 74,474,410
2016-10-07 2016-10-05 4.834 15,147,203 -8,036 3.72% 73,223,579
2016-10-06 2016-10-04 4.782 15,155,239 -21,814 3.72% 72,470,400
2016-10-05 2016-10-03 4.743 15,177,053 -1,148 3.73% 71,979,837
2016-10-04 2016-09-30 4.717 15,178,201 -59,318 3.73% 71,588,669
2016-09-30 2016-09-28 4.730 15,237,519 -38,269 3.74% 72,067,526
2016-09-29 2016-09-27 4.690 15,275,788 -119,860 3.75% 71,649,779
2016-09-28 2016-09-26 4.703 15,395,648 -1,531 3.78% 72,413,120
2016-09-26 2016-09-22 4.847 15,397,179 -31,381 3.78% 74,633,164
2016-09-23 2016-09-21 4.756 15,428,560 -5,383,582 3.79% 73,374,231
2016-09-22 2016-09-20 4.769 20,812,142 +5,381,265 5.11% 99,249,066
2016-09-21 2016-09-19 4.795 15,430,877 -5,700,248 3.79% 73,990,073
2016-09-20 2016-09-15 4.743 21,131,125 -62,379 5.19% 100,218,069
2016-09-19 2016-09-14 4.717 21,193,504 -51,664 5.21% 99,960,116
2016-09-15 2016-09-13 4.717 21,245,168 -251,048 5.22% 100,203,792
2016-09-14 2016-09-12 4.730 21,496,216 -70,416 5.28% 101,668,724
2016-09-13 2016-09-09 5.082 21,566,632 -128,126 5.30% 109,609,631
2016-09-12 2016-09-08 5.004 21,694,758 -128,280 5.33% 108,560,134
2016-09-09 2016-09-07 5.030 21,823,038 -19,517 5.36% 109,772,290
2016-09-08 2016-09-06 5.017 21,842,555 -52,889 5.37% 109,585,085
2016-09-06 2016-09-02 4.521 21,895,444 +471,578 5.38% 98,979,816
2016-09-05 2016-09-01 4.494 21,423,866 +1,523,426 5.26% 96,288,201
2016-09-02 2016-08-31 4.743 19,900,440 +2,024,498 4.89% 94,381,329
2016-09-01 2016-08-30 4.651 17,875,942 -29,162 4.39% 83,144,920
2016-08-31 2016-08-29 4.573 17,905,104 -46,689 4.40% 81,876,954
2016-08-29 2016-08-25 4.612 17,951,793 -84,116 4.41% 82,794,087
2016-08-26 2016-08-24 4.468 18,035,909 +27,095 4.43% 80,589,957
2016-08-25 2016-08-23 4.703 18,008,814 -108,226 4.42% 84,704,093
2016-08-24 2016-08-22 4.795 18,117,040 -96,440 4.45% 86,870,054
2016-08-23 2016-08-19 4.899 18,213,480 +5,620,341 4.47% 89,236,183
2016-08-22 2016-08-18 4.860 12,593,139 -2,934,726 3.09% 61,205,961
2016-08-19 2016-08-17 5.004 15,527,865 -122,845 3.81% 77,701,125
2016-08-18 2016-08-16 5.122 15,650,710 -21,049 3.84% 80,156,159
2016-08-17 2016-08-15 5.069 15,671,759 -92,994 3.85% 79,444,942
2016-08-16 2016-08-12 5.095 15,764,753 -68,886 3.87% 80,328,298
2016-08-15 2016-08-11 5.043 15,833,639 -36,738 3.89% 79,851,822
2016-08-12 2016-08-10 4.939 15,870,377 -81,132 3.90% 78,378,298
2016-08-11 2016-08-09 5.056 15,951,509 -81,514 3.92% 80,654,671
2016-08-10 2016-08-08 5.082 16,033,023 -90,027 3.94% 81,485,775
2016-08-09 2016-08-05 4.899 16,123,050 -120,931 3.96% 78,994,209
2016-08-08 2016-08-04 5.109 16,243,981 -262,376 3.99% 82,982,405
2016-08-05 2016-08-03 5.213 16,506,357 -179,255 4.05% 86,048,027
2016-08-04 2016-08-01 5.135 16,685,612 +37,887 4.10% 85,674,480
2016-08-03 2016-07-29 5.017 16,647,725 -782,842 4.09% 83,522,388
2016-08-01 2016-07-28 4.978 17,430,567 -99,041 4.28% 86,766,739
2016-07-29 2016-07-27 4.899 17,529,608 +92,229 4.31% 85,885,581
2016-07-28 2016-07-26 4.899 17,437,379 -205,890 4.28% 85,433,709
2016-07-27 2016-07-25 4.847 17,643,269 -272,938 4.33% 85,520,405
2016-07-26 2016-07-22 4.834 17,916,207 -293,910 4.40% 86,609,310
2016-07-25 2016-07-21 4.926 18,210,117 -324,220 4.47% 89,695,545
2016-07-22 2016-07-20 5.017 18,534,337 +6,512,344 4.55% 92,987,606
2016-07-21 2016-07-19 4.873 12,021,993 -7,028,725 2.95% 58,587,112
2016-07-20 2016-07-18 5.004 19,050,718 -179,714 4.68% 95,329,410
2016-07-19 2016-07-15 5.017 19,230,432 -26,100 4.72% 96,479,946
2016-07-18 2016-07-14 5.056 19,256,532 -76,769 4.73% 97,365,663
2016-07-15 2016-07-13 5.174 19,333,301 -148,103 4.75% 100,027,170
2016-07-14 2016-07-12 4.873 19,481,404 -75,391 4.79% 94,939,266
2016-07-12 2016-07-08 4.508 19,556,795 -50,133 4.80% 88,152,283
2016-07-11 2016-07-07 4.560 19,606,928 -377,337 4.82% 89,402,933
2016-07-07 2016-07-05 4.508 19,984,265 -432,829 4.91% 90,079,104
2016-07-06 2016-07-04 4.455 20,417,094 -313,198 5.02% 90,963,066
2016-07-05 2016-06-30 4.403 20,730,292 -36,011 5.09% 91,275,055
2016-06-30 2016-06-28 4.481 20,766,303 +9,753,095 5.10% 93,061,509
2016-06-27 2016-06-23 4.560 11,013,208 +8,612,177 2.71% 50,217,612
2016-06-23 2016-06-21 4.727 2,401,031 -8,638,780 0.59% 11,349,907
2016-06-22 2016-06-20 4.793 11,039,811 -15,515,645 2.75% 52,917,161
2016-06-21 2016-06-17 4.767 26,555,456 -870,014 6.61% 126,585,100
2016-06-20 2016-06-16 4.423 27,425,470 -151,044 6.83% 121,290,524
2016-06-17 2016-06-15 4.409 27,576,514 +861,706 6.86% 121,593,378
2016-06-16 2016-06-14 4.423 26,714,808 -187,294 6.65% 118,147,585
2016-06-15 2016-06-13 4.528 26,902,102 -29,076 6.70% 121,825,625
2016-06-14 2016-06-10 4.767 26,931,178 -20,391 6.70% 128,376,100
2016-06-13 2016-06-08 4.899 26,951,569 +787,241 6.71% 132,042,003
2016-06-10 2016-06-07 4.873 26,164,328 -45,690 6.51% 127,492,233
2016-06-06 2016-06-02 5.071 26,210,018 +5,396,727 6.52% 132,920,638
2016-06-03 2016-06-01 5.111 20,813,291 -6,131,407 5.18% 106,378,628
2016-06-02 2016-05-31 5.270 26,944,698 -1,242,111 6.71% 141,998,160
2016-06-01 2016-05-30 5.376 28,186,809 -32,475 7.02% 151,529,877
2016-05-31 2016-05-27 5.416 28,219,284 -29,076 7.02% 152,825,429
2016-05-30 2016-05-26 5.402 28,248,360 -20,768 7.03% 152,608,853
2016-05-27 2016-05-25 5.363 28,269,128 +151,799 7.04% 151,598,101
2016-05-26 2016-05-24 5.336 28,117,329 +8,298,459 7.00% 150,039,440
2016-05-25 2016-05-23 5.323 19,818,870 -7,548,351 4.93% 105,494,852
2016-05-24 2016-05-20 5.389 27,367,221 +6,428,338 6.81% 147,486,216
2016-05-23 2016-05-19 5.429 20,938,883 -7,288,783 5.21% 113,674,667
2016-05-20 2016-05-18 5.469 28,227,666 -60,417 7.03% 154,365,892
2016-05-19 2016-05-17 5.627 28,288,083 -60,418 7.04% 159,191,096
2016-05-18 2016-05-16 5.627 28,348,501 -21,901 7.06% 159,531,098
2016-05-17 2016-05-13 5.548 28,370,402 -135,940 7.06% 157,400,402
2016-05-16 2016-05-12 5.508 28,506,342 -10,573 7.10% 157,022,232
2016-05-13 2016-05-11 5.508 28,516,915 +176,344 7.10% 157,080,472
2016-05-12 2016-05-10 5.495 28,340,571 -58,152 7.06% 155,733,849
2016-05-11 2016-05-09 5.508 28,398,723 -70,538 7.07% 156,429,432
2016-05-10 2016-05-06 5.495 28,469,261 +113,661 7.09% 156,441,012
2016-05-09 2016-05-05 5.442 28,355,600 -15,104 7.06% 154,314,590
2016-05-06 2016-05-04 5.495 28,370,704 -14,350 7.06% 155,899,433
2016-05-04 2016-04-29 5.561 28,385,054 +8,416,651 7.07% 157,857,544
2016-04-28 2016-04-26 5.813 19,968,403 +20,013 4.97% 116,073,794
2016-04-25 2016-04-21 5.866 19,948,390 +75,522 4.97% 117,014,021
2016-04-21 2016-04-19 6.170 19,872,868 +2,643 4.95% 122,623,241
2016-04-19 2016-04-15 6.210 19,870,225 -12,083 4.95% 123,396,248
2016-04-18 2016-04-14 6.210 19,882,308 +93,270 4.95% 123,471,284
2016-04-14 2016-04-12 6.064 19,789,038 -4,532 4.93% 120,009,738
2016-04-08 2016-04-06 5.839 19,793,570 -3,033,234 4.93% 115,581,692
2016-04-07 2016-04-05 5.826 22,826,804 -274,159 5.68% 132,991,570
2016-04-05 2016-03-31 5.707 23,100,963 -3,747,635 5.75% 131,835,898
2016-04-01 2016-03-30 5.336 26,848,598 +4,234,525 6.68% 143,269,249
2016-03-31 2016-03-29 5.363 22,614,073 +248,640 5.63% 121,271,888
2016-03-30 2016-03-24 5.310 22,365,433 -6,227,500 5.57% 118,753,935
2016-03-29 2016-03-23 5.296 28,592,933 +1,041,740 7.12% 151,441,542
2016-03-18 2016-03-16 5.191 27,551,193 -3,970,464 6.86% 143,005,520
2016-03-17 2016-03-15 5.336 31,521,657 -180,404 7.85% 168,205,585
2016-03-16 2016-03-14 5.363 31,702,061 +631,648 7.89% 170,007,799
2016-03-15 2016-03-11 5.482 31,070,413 +1,573,632 7.73% 170,323,155
2016-03-14 2016-03-10 5.296 29,496,781 +1,780,310 7.34% 156,228,744
2016-03-11 2016-03-09 5.071 27,716,471 -115,224 6.90% 140,560,416
2016-03-09 2016-03-07 5.111 27,831,695 +280,502 6.93% 142,250,331
2016-03-08 2016-03-04 4.926 27,551,193 -67,592 6.86% 135,709,320
2016-03-07 2016-03-03 4.912 27,618,785 -55,509 6.88% 135,676,554
2016-03-02 2016-02-29 4.648 27,674,294 -42,292 6.89% 128,620,440
2016-03-01 2016-02-26 4.820 27,716,586 -66,082 6.90% 133,587,999
2016-02-29 2016-02-25 4.714 27,782,668 -100,444 6.92% 130,963,500
2016-02-26 2016-02-24 4.873 27,883,112 -23,035 6.94% 135,867,438
2016-02-25 2016-02-23 5.058 27,906,147 -21,523 6.95% 141,152,822
2016-02-24 2016-02-22 5.111 27,927,670 -48,334 6.95% 142,740,868
2016-02-23 2016-02-19 5.151 27,976,004 -66,460 6.96% 144,099,213
2016-02-17 2016-02-15 4.912 28,042,464 +8,027,992 6.98% 137,757,866
2016-01-27 2016-01-25 4.211 20,014,472 +9,766,510 4.98% 84,274,771
2016-01-08 2016-01-06 5.469 10,247,962 -105,354 2.55% 56,042,033
2016-01-07 2016-01-05 5.707 10,353,316 -212,972 2.58% 59,085,793
2015-12-21 2015-12-17 6.356 10,566,288 +208,441 2.63% 67,156,802
2015-12-18 2015-12-16 6.250 10,357,847 2.58% 64,734,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top