History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 106,500 +0 0.02% 103,305
2025-10-13 2025-10-09 0.970 106,500 +0 0.02% 103,305
2025-10-10 2025-10-08 0.970 106,500 +0 0.02% 103,305
2025-10-09 2025-10-06 0.970 106,500 +0 0.02% 103,305
2025-10-08 2025-10-03 0.960 106,500 +0 0.02% 102,240
2025-10-06 2025-10-02 0.960 106,500 +0 0.02% 102,240
2025-10-03 2025-09-30 0.980 106,500 +0 0.02% 104,370
2025-10-02 2025-09-29 0.970 106,500 +0 0.02% 103,305
2025-09-30 2025-09-26 0.970 106,500 +0 0.02% 103,305
2025-09-29 2025-09-25 0.950 106,500 +0 0.02% 101,175
2025-09-26 2025-09-24 0.980 106,500 +0 0.02% 104,370
2025-09-25 2025-09-23 0.990 106,500 -59,500 0.02% 105,435
2025-09-24 2025-09-22 0.970 166,000 +16,000 0.03% 161,020
2025-09-23 2025-09-19 0.970 150,000 +2,500 0.03% 145,500
2025-09-22 2025-09-18 0.960 147,500 +41,000 0.03% 141,600
2025-09-18 2025-09-16 0.980 106,500 -7,500 0.02% 104,370
2025-09-17 2025-09-15 0.980 114,000 -2,000 0.02% 111,720
2025-09-15 2025-09-11 0.970 116,000 -206,500 0.02% 112,520
2025-09-12 2025-09-10 0.970 322,500 -56,500 0.06% 312,825
2025-09-10 2025-09-08 0.970 379,000 -103,000 0.07% 367,630
2025-09-09 2025-09-05 0.970 482,000 -500 0.09% 467,540
2025-09-08 2025-09-04 0.950 482,500 +213,500 0.09% 458,375
2025-09-05 2025-09-03 0.970 269,000 -49,000 0.05% 260,930
2025-09-04 2025-09-02 0.980 318,000 +26,000 0.06% 311,640
2025-09-03 2025-09-01 0.990 292,000 +42,000 0.05% 289,080
2025-09-02 2025-08-29 1.000 250,000 -500 0.05% 250,000
2025-09-01 2025-08-28 1.010 250,500 +192,000 0.05% 253,005
2025-08-29 2025-08-27 0.980 58,500 -19,000 0.01% 57,330
2025-08-28 2025-08-26 1.030 77,500 +19,000 0.01% 79,825
2025-08-27 2025-08-25 1.030 58,500 +500 0.01% 60,255
2025-08-26 2025-08-22 1.000 58,000 +500 0.01% 58,000
2025-08-20 2025-08-18 1.020 57,500 -82,000 0.01% 58,650
2025-08-19 2025-08-15 0.980 139,500 -8,000 0.03% 136,710
2025-08-18 2025-08-14 0.970 147,500 -19,500 0.03% 143,075
2025-08-15 2025-08-13 0.970 167,000 +20,500 0.03% 161,990
2025-08-14 2025-08-12 0.960 146,500 -61,000 0.03% 140,640
2025-08-13 2025-08-11 0.960 207,500 +4,500 0.04% 199,200
2025-08-12 2025-08-08 0.960 203,000 -31,000 0.04% 194,880
2025-08-11 2025-08-07 0.960 234,000 +178,500 0.04% 224,640
2025-08-05 2025-08-01 0.920 55,500 +5,500 0.01% 51,060
2025-07-31 2025-07-29 0.980 50,000 -36,500 0.01% 49,000
2025-07-30 2025-07-28 0.970 86,500 +500 0.02% 83,905
2025-07-28 2025-07-24 0.980 86,000 +500 0.02% 84,280
2025-07-25 2025-07-23 0.990 85,500 -2,500 0.02% 84,645
2025-07-24 2025-07-22 1.000 88,000 +25,000 0.02% 88,000
2025-07-23 2025-07-21 0.930 63,000 +33,500 0.01% 58,590
2025-07-21 2025-07-17 0.900 29,500 -63,000 0.01% 26,550
2025-07-18 2025-07-16 0.900 92,500 -16,000 0.02% 83,250
2025-07-17 2025-07-15 0.900 108,500 +79,000 0.02% 97,650
2025-07-11 2025-07-09 0.910 29,500 -100,500 0.01% 26,845
2025-07-10 2025-07-08 0.900 130,000 -1,000 0.02% 117,000
2025-07-09 2025-07-07 0.890 131,000 -1,000 0.02% 116,590
2025-07-08 2025-07-04 0.890 132,000 +79,500 0.02% 117,480
2025-07-07 2025-07-03 0.942 52,500 +3,000 0.01% 49,460
2025-07-04 2025-07-02 0.942 49,500 +29,698 0.01% 46,634
2025-07-03 2025-06-30 0.859 19,802 +12,557 0.00% 17,015
2025-07-02 2025-06-27 0.901 7,245 +3,381 0.00% 6,525
2025-06-30 2025-06-26 0.880 3,864 -483 0.00% 3,400
2025-06-27 2025-06-25 0.859 4,347 +483 0.00% 3,735
2025-06-20 2025-06-18 0.849 3,864 -14,972 0.00% 3,280
2025-06-19 2025-06-17 0.849 18,836 -64,717 0.00% 15,990
2025-06-18 2025-06-16 0.849 83,553 +79,689 0.02% 70,930
2025-06-05 2025-06-03 0.849 3,864 -45,882 0.00% 3,280
2025-06-04 2025-06-02 0.828 49,746 +45,882 0.01% 41,200
2025-06-02 2025-05-29 0.839 3,864 -27,046 0.00% 3,240
2025-05-29 2025-05-27 0.808 30,910 -1,449 0.01% 24,960
2025-05-28 2025-05-26 0.787 32,359 +28,495 0.01% 25,460
2025-05-27 2025-05-23 0.808 3,864 -86,451 0.00% 3,120
2025-05-19 2025-05-15 0.776 90,315 -1,449 0.02% 70,125
2025-05-16 2025-05-14 0.776 91,764 +966 0.02% 71,250
2025-05-15 2025-05-13 0.766 90,798 +88,383 0.02% 69,560
2025-05-13 2025-05-09 0.756 2,415 -80,172 0.00% 1,825
2025-05-12 2025-05-08 0.756 82,587 +966 0.02% 62,415
2025-05-09 2025-05-07 0.756 81,621 +41,052 0.02% 61,685
2025-05-07 2025-05-02 0.776 40,569 -25,115 0.01% 31,500
2025-05-02 2025-04-29 0.766 65,684 -1,448 0.01% 50,320
2025-04-30 2025-04-28 0.776 67,132 -966 0.01% 52,125
2025-04-29 2025-04-25 0.766 68,098 -22,217 0.01% 52,170
2025-04-24 2025-04-22 0.756 90,315 +88,866 0.02% 68,255
2025-04-23 2025-04-17 0.735 1,449 -85,968 0.00% 1,065
2025-04-17 2025-04-15 0.735 87,417 +483 0.02% 64,255
2025-04-16 2025-04-14 0.756 86,934 +86,934 0.02% 65,700
2025-04-11 2025-04-09 0.735 0 -5,796
2025-04-10 2025-04-08 0.725 5,796 -9,176 0.00% 4,200
2025-04-09 2025-04-07 0.714 14,972 +14,489 0.00% 10,695
2025-04-03 2025-04-01 0.808 483 -23,182 0.00% 390
2025-04-02 2025-03-31 0.808 23,665 -1,932 0.00% 19,110
2025-04-01 2025-03-28 0.818 25,597 -44,433 0.00% 20,935
2025-03-31 2025-03-27 0.859 70,030 -27,529 0.01% 60,175
2025-03-28 2025-03-26 0.859 97,559 +25,114 0.02% 83,830
2025-03-27 2025-03-25 0.870 72,445 +71,962 0.01% 63,000
2025-03-26 2025-03-24 0.890 483 +483 0.00% 430
2025-03-14 2025-03-12 0.859 0 -62,303
2025-03-13 2025-03-11 0.839 62,303 -38,637 0.01% 52,245
2025-03-10 2025-03-06 0.859 100,940 +83,070 0.02% 86,735
2025-03-07 2025-03-05 0.859 17,870 -65,683 0.00% 15,355
2025-03-06 2025-03-04 0.828 83,553 +83,553 0.02% 69,200
2025-03-04 2025-02-28 0.849 0 -2,415
2025-03-03 2025-02-27 0.870 2,415 -2,415 0.00% 2,100
2025-02-28 2025-02-26 0.870 4,830 -1,932 0.00% 4,200
2025-02-27 2025-02-25 0.890 6,762 -483 0.00% 6,020
2025-02-26 2025-02-24 0.890 7,245 -1,448 0.00% 6,450
2025-02-25 2025-02-21 0.890 8,693 -8,694 0.00% 7,740
2025-02-24 2025-02-20 0.901 17,387 -13,523 0.00% 15,660
2025-02-21 2025-02-19 0.890 30,910 -2,415 0.01% 27,520
2025-02-12 2025-02-10 0.901 33,325 +8,211 0.01% 30,015
2025-02-11 2025-02-07 0.859 25,114 +9,176 0.00% 21,580
2025-02-10 2025-02-06 0.818 15,938 +966 0.00% 13,035
2025-02-07 2025-02-05 0.797 14,972 +11,108 0.00% 11,935
2025-02-06 2025-02-04 0.818 3,864 +483 0.00% 3,160
2025-02-04 2025-01-28 0.797 3,381 +966 0.00% 2,695
2025-02-03 2025-01-24 0.787 2,415 +483 0.00% 1,900
2025-01-27 2025-01-23 0.766 1,932 +966 0.00% 1,480
2025-01-23 2025-01-21 0.776 966 +966 0.00% 750
2025-01-17 2025-01-15 0.776 0 -1,449
2025-01-16 2025-01-14 0.766 1,449 +1,449 0.00% 1,110
2025-01-08 2025-01-06 0.776 0 -483
2025-01-07 2025-01-03 0.776 483 -2,898 0.00% 375
2025-01-06 2025-01-02 0.776 3,381 +3,381 0.00% 2,625
2025-01-03 2024-12-31 0.776 0 -5,796
2024-12-23 2024-12-19 0.797 5,796 +4,830 0.00% 4,620
2024-12-20 2024-12-18 0.787 966 +966 0.00% 760
2024-12-13 2024-12-11 0.776 0 -1,449
2024-12-12 2024-12-10 0.776 1,449 +1,449 0.00% 1,125
2024-12-11 2024-12-09 0.776 0 -1,932
2024-12-10 2024-12-06 0.766 1,932 +483 0.00% 1,480
2024-12-04 2024-12-02 0.756 1,449 +1,449 0.00% 1,095
2024-11-22 2024-11-20 0.787 0 -2,898
2024-11-21 2024-11-19 0.776 2,898 -1,449 0.00% 2,250
2024-11-20 2024-11-18 0.797 4,347 +4,347 0.00% 3,465
2024-11-13 2024-11-11 0.766 0 -1,449
2024-11-12 2024-11-08 0.787 1,449 -483 0.00% 1,140
2024-11-08 2024-11-06 0.787 1,932 +1,932 0.00% 1,520
2024-11-05 2024-11-01 0.776 0 -15,938
2024-11-04 2024-10-31 0.776 15,938 -58,922 0.00% 12,375
2024-10-23 2024-10-21 0.776 74,860 +966 0.01% 58,125
2024-10-18 2024-10-16 0.776 73,894 -1,932 0.01% 57,375
2024-10-16 2024-10-14 0.776 75,826 +1,932 0.01% 58,875
2024-10-15 2024-10-10 0.787 73,894 -18,353 0.01% 58,140
2024-10-09 2024-10-07 0.932 92,247 +18,353 0.02% 85,950
2024-10-02 2024-09-27 0.704 73,894 -54,092 0.01% 52,020
2024-09-30 2024-09-26 0.704 127,986 +54,092 0.02% 90,100
2024-09-27 2024-09-25 0.704 73,894 -50,711 0.01% 52,020
2024-09-26 2024-09-24 0.694 124,605 -22,700 0.02% 86,430
2024-09-24 2024-09-20 0.683 147,305 -483 0.03% 100,650
2024-09-23 2024-09-19 0.683 147,788 -5,796 0.03% 100,980
2024-09-20 2024-09-17 0.683 153,584 -4,346 0.03% 104,940
2024-09-19 2024-09-16 0.673 157,930 -16,904 0.03% 106,275
2024-09-17 2024-09-13 0.683 174,834 +2,898 0.03% 119,460
2024-09-09 2024-09-04 0.694 171,936 -2,415 0.03% 119,260
2024-09-05 2024-09-03 0.694 174,351 -11,591 0.03% 120,935
2024-09-03 2024-08-30 0.694 185,942 -126,055 0.04% 128,975
2024-08-30 2024-08-28 0.704 311,997 -13,523 0.06% 219,640
2024-08-29 2024-08-27 0.704 325,520 -38,637 0.06% 229,160
2024-08-28 2024-08-26 0.704 364,157 +13,523 0.07% 256,360
2024-08-27 2024-08-23 0.694 350,634 -49,263 0.07% 243,210
2024-08-26 2024-08-22 0.694 399,897 -135,713 0.08% 277,380
2024-08-23 2024-08-21 0.694 535,610 +2,897 0.10% 371,515
2024-08-16 2024-08-14 0.725 532,713 -32,841 0.10% 386,050
2024-08-13 2024-08-09 0.714 565,554 -5,796 0.11% 403,995
2024-08-12 2024-08-08 0.714 571,350 -483 0.11% 408,135
2024-08-09 2024-08-07 0.714 571,833 -10,625 0.11% 408,480
2024-08-08 2024-08-06 0.714 582,458 -62,303 0.11% 416,070
2024-08-07 2024-08-05 0.704 644,761 -83,553 0.13% 453,900
2024-08-05 2024-08-01 0.745 728,314 +3,380 0.14% 542,880
2024-08-02 2024-07-31 0.745 724,934 -11,108 0.14% 540,360
2024-08-01 2024-07-30 0.735 736,042 -483 0.14% 541,020
2024-07-31 2024-07-29 0.745 736,525 -62,785 0.14% 549,000
2024-07-30 2024-07-26 0.756 799,310 +483 0.16% 604,075
2024-07-26 2024-07-24 0.745 798,827 -483 0.16% 595,440
2024-07-24 2024-07-22 0.766 799,310 -483 0.16% 612,350
2024-07-23 2024-07-19 0.766 799,793 -483 0.16% 612,720
2024-07-19 2024-07-17 0.776 800,276 -966 0.16% 621,375
2024-07-18 2024-07-16 0.776 801,242 -966 0.16% 622,125
2024-07-17 2024-07-15 0.745 802,208 -1,449 0.16% 597,960
2024-07-16 2024-07-12 0.714 803,657 -483 0.16% 574,080
2024-07-15 2024-07-11 0.745 804,140 -483 0.16% 599,400
2024-07-12 2024-07-10 0.735 804,623 -483 0.16% 591,430
2024-07-09 2024-07-05 0.735 805,106 -483 0.16% 591,785
2024-07-04 2024-07-02 0.750 805,589 +25,552 0.16% 603,931
2024-07-02 2024-06-27 0.739 780,037 +11,966 0.16% 576,300
2024-06-24 2024-06-20 0.761 768,071 -461 0.16% 584,150
2024-06-20 2024-06-18 0.750 768,532 -460 0.16% 576,150
2024-06-19 2024-06-17 0.750 768,992 -920 0.16% 576,495
2024-06-18 2024-06-14 0.750 769,912 -460 0.16% 577,185
2024-06-17 2024-06-13 0.750 770,372 -921 0.16% 577,530
2024-06-13 2024-06-11 0.761 771,293 +921 0.16% 586,600
2024-06-12 2024-06-07 0.771 770,372 -921 0.16% 594,270
2024-06-07 2024-06-05 0.761 771,293 -920 0.16% 586,600
2024-06-06 2024-06-04 0.771 772,213 -921 0.16% 595,690
2024-06-05 2024-06-03 0.782 773,134 -460 0.16% 604,800
2024-06-03 2024-05-30 0.771 773,594 +460 0.16% 596,755
2024-04-18 2024-04-16 0.750 773,134 -460 0.16% 579,600
2024-04-16 2024-04-12 0.761 773,594 -20,249 0.16% 588,350
2024-04-12 2024-04-10 0.750 793,843 +2,762 0.16% 595,125
2024-04-11 2024-04-09 0.761 791,081 +17,487 0.16% 601,650
2024-04-08 2024-04-03 0.739 773,594 -33,594 0.16% 571,540
2024-04-05 2024-04-02 0.750 807,188 +33,594 0.16% 605,130
2024-04-03 2024-03-28 0.761 773,594 -460 0.16% 588,350
2024-03-26 2024-03-22 0.793 774,054 -3,221 0.16% 613,930
2024-03-22 2024-03-20 0.793 777,275 -921 0.16% 616,485
2024-03-21 2024-03-19 0.793 778,196 -1,380 0.16% 617,215
2024-03-20 2024-03-18 0.793 779,576 -1,381 0.16% 618,310
2024-03-19 2024-03-15 0.761 780,957 -1,381 0.16% 593,950
2024-03-18 2024-03-14 0.771 782,338 -4,141 0.16% 603,500
2024-03-15 2024-03-13 0.782 786,479 -24,851 0.16% 615,240
2024-03-13 2024-03-11 0.761 811,330 -1,381 0.17% 617,050
2024-03-12 2024-03-08 0.771 812,711 -1,380 0.17% 626,930
2024-03-11 2024-03-07 0.782 814,091 +1,380 0.17% 636,840
2024-03-07 2024-03-05 0.761 812,711 +20,249 0.17% 618,100
2024-03-06 2024-03-04 0.826 792,462 -72,251 0.16% 654,360
2024-03-05 2024-03-01 0.826 864,713 -23,470 0.18% 714,020
2024-03-04 2024-02-29 0.837 888,183 -41,878 0.18% 743,050
2024-02-22 2024-02-20 0.815 930,061 -32,214 0.19% 757,875
2024-02-21 2024-02-19 0.815 962,275 +32,214 0.20% 784,125
2024-02-15 2024-02-09 0.804 930,061 -32,674 0.19% 747,770
2024-02-14 2024-02-07 0.771 962,735 +32,674 0.20% 742,660
2024-01-31 2024-01-29 0.782 930,061 -10,585 0.19% 727,560
2024-01-30 2024-01-26 0.717 940,646 -26,691 0.19% 674,520
2024-01-26 2024-01-24 0.695 967,337 +37,276 0.20% 672,640
2024-01-22 2024-01-18 0.674 930,061 -37,737 0.19% 626,510
2024-01-18 2024-01-16 0.663 967,798 +1,381 0.20% 641,415
2024-01-10 2024-01-08 0.706 966,417 +35,895 0.20% 682,500
2024-01-04 2024-01-02 0.717 930,522 +461 0.19% 667,260
2024-01-02 2023-12-28 0.695 930,061 -36,356 0.19% 646,720
2023-12-20 2023-12-18 0.695 966,417 -460 0.20% 672,000
2023-12-19 2023-12-15 0.684 966,877 +36,355 0.20% 661,815
2023-12-18 2023-12-14 0.717 930,522 -38,656 0.19% 667,260
2023-11-23 2023-11-21 0.674 969,178 +38,656 0.20% 652,860
2023-11-17 2023-11-15 0.706 930,522 +461 0.19% 657,150
2023-11-10 2023-11-08 0.674 930,061 -36,816 0.19% 626,510
2023-11-03 2023-11-01 0.684 966,877 -1,381 0.20% 661,815
2023-10-30 2023-10-26 0.684 968,258 +38,197 0.20% 662,760
2023-10-18 2023-10-16 0.695 930,061 -8,744 0.19% 646,720
2023-10-13 2023-10-11 0.706 938,805 -25,311 0.19% 663,000
2023-10-06 2023-10-04 0.706 964,116 +460 0.20% 680,875
2023-09-26 2023-09-22 0.739 963,656 +460 0.20% 711,960
2023-09-19 2023-09-15 0.761 963,196 +461 0.20% 732,550
2023-09-07 2023-09-05 0.728 962,735 +460 0.20% 700,820
2023-08-25 2023-08-23 0.750 962,275 +34,054 0.20% 721,395
2023-08-04 2023-08-02 0.804 928,221 +461 0.19% 746,290
2023-08-03 2023-08-01 0.804 927,760 +920 0.19% 745,920
2023-07-26 2023-07-24 0.771 926,840 +920 0.19% 714,970
2023-07-10 2023-07-06 0.782 925,920 +461 0.19% 724,320
2023-07-07 2023-07-05 0.793 925,459 +460 0.19% 734,015
2023-07-04 2023-06-30 0.823 924,999 +34,193 0.19% 761,432
2023-07-03 2023-06-29 0.823 890,806 +444 0.19% 733,285
2023-06-30 2023-06-28 0.834 890,362 -20,397 0.19% 742,960
2023-06-27 2023-06-23 0.880 910,759 +443 0.19% 801,060
2023-06-26 2023-06-21 0.891 910,316 +444 0.19% 810,935
2023-06-23 2023-06-20 0.891 909,872 +443 0.19% 810,540
2023-06-21 2023-06-19 0.891 909,429 +444 0.19% 810,145
2023-06-20 2023-06-16 0.891 908,985 +443 0.19% 809,750
2023-06-14 2023-06-12 0.902 908,542 -443 0.19% 819,600
2023-06-12 2023-06-08 0.857 908,985 +443 0.19% 779,000
2023-05-29 2023-05-24 0.891 908,542 +443 0.19% 809,355
2023-05-24 2023-05-22 0.913 908,099 +444 0.19% 829,440
2023-05-22 2023-05-18 0.925 907,655 -887 0.19% 839,270
2023-05-18 2023-05-16 0.947 908,542 +443 0.19% 860,580
2023-05-17 2023-05-15 0.936 908,099 +887 0.19% 849,920
2023-05-16 2023-05-12 0.947 907,212 +887 0.19% 859,320
2023-05-15 2023-05-11 0.947 906,325 +887 0.19% 858,480
2023-05-10 2023-05-08 0.958 905,438 +443 0.19% 867,850
2023-05-09 2023-05-05 0.902 904,995 +444 0.19% 816,400
2023-05-08 2023-05-04 0.891 904,551 +443 0.19% 805,800
2023-05-05 2023-05-03 0.868 904,108 +443 0.19% 785,015
2023-05-04 2023-05-02 0.880 903,665 +444 0.19% 794,820
2023-05-03 2023-04-28 0.891 903,221 +443 0.19% 804,615
2023-05-02 2023-04-27 0.880 902,778 +444 0.19% 794,040
2023-04-28 2023-04-26 0.868 902,334 +443 0.19% 783,475
2023-04-26 2023-04-24 0.880 901,891 +1,330 0.19% 793,260
2023-04-25 2023-04-21 0.891 900,561 +444 0.19% 802,245
2023-04-24 2023-04-20 0.891 900,117 +443 0.19% 801,850
2023-04-21 2023-04-19 0.880 899,674 +443 0.19% 791,310
2023-04-20 2023-04-18 0.880 899,231 +887 0.19% 790,920
2023-04-19 2023-04-17 0.880 898,344 +887 0.19% 790,140
2023-04-18 2023-04-14 0.857 897,457 +887 0.19% 769,120
2023-04-04 2023-03-31 0.868 896,570 +443 0.19% 778,470
2023-03-27 2023-03-23 0.880 896,127 +887 0.19% 788,190
2023-03-23 2023-03-21 0.868 895,240 -443 0.19% 777,315
2023-03-22 2023-03-20 0.834 895,683 +887 0.19% 747,400
2023-03-21 2023-03-17 0.857 894,796 +443 0.19% 766,840
2023-03-16 2023-03-14 0.812 894,353 -9,755 0.19% 726,120
2023-03-06 2023-03-02 0.801 904,108 +443 0.19% 723,845
2023-03-03 2023-03-01 0.801 903,665 +444 0.19% 723,490
2023-03-02 2023-02-28 0.801 903,221 +443 0.19% 723,135
2023-02-21 2023-02-17 0.789 902,778 +444 0.19% 712,600
2023-02-15 2023-02-13 0.857 902,334 +443 0.19% 773,300
2023-02-08 2023-02-06 0.812 901,891 -443 0.19% 732,240
2023-02-07 2023-02-03 0.823 902,334 -444 0.19% 742,775
2023-02-03 2023-02-01 0.823 902,778 -443 0.19% 743,140
2023-02-02 2023-01-31 0.801 903,221 -887 0.19% 723,135
2023-02-01 2023-01-30 0.812 904,108 +887 0.19% 734,040
2023-01-31 2023-01-27 0.789 903,221 -444 0.19% 712,950
2023-01-30 2023-01-26 0.756 903,665 +1,774 0.19% 682,730
2023-01-26 2023-01-19 0.756 901,891 +5,764 0.19% 681,390
2023-01-20 2023-01-18 0.767 896,127 -443 0.19% 687,140
2023-01-19 2023-01-17 0.767 896,570 -443 0.19% 687,480
2023-01-18 2023-01-16 0.756 897,013 -444 0.19% 677,705
2023-01-17 2023-01-13 0.756 897,457 -443 0.19% 678,040
2023-01-16 2023-01-12 0.756 897,900 -444 0.19% 678,375
2023-01-11 2023-01-09 0.767 898,344 -443 0.19% 688,840
2022-12-22 2022-12-20 0.733 898,787 -444 0.19% 658,775
2022-12-21 2022-12-19 0.733 899,231 -443 0.19% 659,100
2022-12-02 2022-11-30 0.710 899,674 -2,217 0.19% 639,135
2022-11-30 2022-11-28 0.699 901,891 -443 0.19% 630,540
2022-11-29 2022-11-25 0.710 902,334 +2,660 0.19% 641,025
2022-10-11 2022-10-07 0.688 899,674 -443 0.19% 618,845
2022-10-10 2022-10-06 0.699 900,117 -887 0.19% 629,300
2022-10-07 2022-10-05 0.677 901,004 -887 0.19% 609,600
2022-10-05 2022-09-30 0.665 901,891 -887 0.19% 600,030
2022-09-28 2022-09-26 0.722 902,778 -443 0.19% 651,520
2022-09-26 2022-09-22 0.722 903,221 -1,330 0.19% 651,840
2022-09-23 2022-09-21 0.744 904,551 -1,331 0.19% 673,200
2022-09-14 2022-09-09 0.733 905,882 -443 0.19% 663,975
2022-09-09 2022-09-07 0.733 906,325 -443 0.19% 664,300
2022-09-08 2022-09-06 0.733 906,768 -444 0.19% 664,625
2022-08-26 2022-08-24 0.756 907,212 -443 0.19% 685,410
2022-08-25 2022-08-23 0.756 907,655 -444 0.19% 685,745
2022-08-22 2022-08-18 0.767 908,099 -8,424 0.19% 696,320
2022-08-19 2022-08-17 0.744 916,523 +8,868 0.19% 682,110
2022-08-16 2022-08-12 0.767 907,655 -1,774 0.19% 695,980
2022-08-15 2022-08-11 0.789 909,429 -2,217 0.19% 717,850
2022-08-12 2022-08-10 0.767 911,646 -1,330 0.19% 699,040
2022-08-11 2022-08-09 0.767 912,976 -1,330 0.19% 700,060
2022-08-09 2022-08-05 0.767 914,306 -887 0.19% 701,080
2022-08-08 2022-08-04 0.767 915,193 -6,651 0.19% 701,760
2022-08-05 2022-08-03 0.789 921,844 -887 0.20% 727,650
2022-08-04 2022-08-02 0.789 922,731 -444 0.20% 728,350
2022-08-02 2022-07-29 0.789 923,175 -32,812 0.20% 728,700
2022-07-29 2022-07-27 0.812 955,987 +12,416 0.20% 776,160
2022-07-26 2022-07-22 0.789 943,571 -444 0.20% 744,800
2022-07-22 2022-07-20 0.801 944,015 +25,718 0.20% 755,795
2022-07-19 2022-07-15 0.789 918,297 -887 0.19% 724,850
2022-07-18 2022-07-14 0.801 919,184 -443 0.19% 735,915
2022-07-15 2022-07-13 0.801 919,627 -444 0.19% 736,270
2022-07-14 2022-07-12 0.801 920,071 -886 0.20% 736,625
2022-07-13 2022-07-11 0.801 920,957 -7,538 0.20% 737,335
2022-07-12 2022-07-08 0.801 928,495 +6,651 0.20% 743,370
2022-07-06 2022-07-04 0.825 921,844 -31,039 0.20% 760,821
2022-07-05 2022-06-30 0.848 952,883 +15,943 0.20% 808,284
2022-06-30 2022-06-28 0.848 936,940 -3,489 0.20% 794,760
2022-06-29 2022-06-27 0.848 940,429 +15,266 0.20% 797,720
2022-06-24 2022-06-22 0.848 925,163 +437 0.20% 784,770
2022-06-23 2022-06-21 0.837 924,726 -2,181 0.20% 773,800
2022-06-22 2022-06-20 0.848 926,907 +20,064 0.20% 786,250
2022-06-20 2022-06-16 0.837 906,843 -117,771 0.20% 758,835
2022-06-17 2022-06-15 0.883 1,024,614 -5,671 0.22% 904,365
2022-06-16 2022-06-14 0.883 1,030,285 -8,287 0.22% 909,370
2022-06-15 2022-06-13 0.883 1,038,572 +872 0.22% 916,685
2022-06-14 2022-06-10 0.940 1,037,700 -8,724 0.22% 975,390
2022-06-13 2022-06-09 0.951 1,046,424 +140,890 0.23% 995,585
2022-06-09 2022-06-07 0.791 905,534 +436 0.20% 716,220
2022-06-08 2022-06-06 0.779 905,098 -4,798 0.20% 705,500
2022-06-07 2022-06-02 0.779 909,896 +436 0.20% 709,240
2022-05-31 2022-05-27 0.779 909,460 +1,309 0.20% 708,900
2022-05-30 2022-05-26 0.779 908,151 -37,949 0.20% 707,880
2022-05-26 2022-05-24 0.779 946,100 +1,745 0.20% 737,460
2022-05-25 2022-05-23 0.802 944,355 +1,745 0.20% 757,750
2022-05-24 2022-05-20 0.791 942,610 +1,308 0.20% 745,545
2022-05-23 2022-05-19 0.791 941,302 +6,543 0.20% 744,510
2022-05-20 2022-05-18 0.779 934,759 +36,640 0.20% 728,620
2022-05-19 2022-05-17 0.791 898,119 +873 0.19% 710,355
2022-05-18 2022-05-16 0.825 897,246 -13,522 0.19% 740,520
2022-05-17 2022-05-13 0.802 910,768 +872 0.20% 730,800
2022-05-16 2022-05-12 0.825 909,896 +872 0.20% 750,960
2022-05-13 2022-05-11 0.848 909,024 -43,183 0.20% 771,080
2022-05-12 2022-05-10 0.860 952,207 +2,181 0.21% 818,625
2022-05-11 2022-05-06 0.837 950,026 +873 0.20% 794,970
2022-05-06 2022-05-04 0.871 949,153 +436 0.20% 826,880
2022-05-05 2022-05-03 0.871 948,717 +872 0.20% 826,500
2022-05-04 2022-04-29 0.871 947,845 +873 0.20% 825,740
2022-05-03 2022-04-28 0.871 946,972 +15,703 0.20% 824,980
2022-04-29 2022-04-27 0.871 931,269 +872 0.20% 811,300
2022-04-28 2022-04-26 0.848 930,397 +872 0.20% 789,210
2022-04-27 2022-04-25 0.837 929,525 +25,736 0.20% 777,815
2022-04-26 2022-04-22 0.860 903,789 +872 0.19% 777,000
2022-04-22 2022-04-20 0.860 902,917 +873 0.19% 776,250
2022-04-19 2022-04-13 0.848 902,044 +436 0.19% 765,160
2022-04-13 2022-04-11 0.860 901,608 +436 0.19% 775,125
2022-04-07 2022-04-04 0.871 901,172 +6,107 0.19% 785,080
2022-03-30 2022-03-28 0.883 895,065 -47,981 0.19% 790,020
2022-03-29 2022-03-25 0.860 943,046 -6,543 0.20% 810,750
2022-03-28 2022-03-24 0.883 949,589 -437 0.20% 838,145
2022-03-24 2022-03-22 0.871 950,026 +38,385 0.20% 827,640
2022-03-23 2022-03-21 0.860 911,641 +16,576 0.20% 783,750
2022-03-22 2022-03-18 0.871 895,065 +872 0.19% 779,760
2022-03-21 2022-03-17 0.860 894,193 +1,745 0.19% 768,750
2022-03-17 2022-03-15 0.825 892,448 -10,469 0.19% 736,560
2022-03-16 2022-03-14 0.894 902,917 +23,991 0.19% 807,300
2022-03-15 2022-03-11 0.940 878,926 +436 0.19% 826,150
2022-03-09 2022-03-07 0.940 878,490 +436 0.19% 825,740
2022-03-07 2022-03-03 1.009 878,054 -7,851 0.19% 885,720
2022-03-04 2022-03-02 0.986 885,905 +436 0.19% 873,330
2022-03-03 2022-03-01 1.009 885,469 +2,181 0.19% 893,200
2022-02-28 2022-02-24 0.997 883,288 +436 0.19% 880,875
2022-02-22 2022-02-18 1.020 882,852 +6,107 0.19% 900,680
2022-02-15 2022-02-11 1.043 876,745 -873 0.19% 914,550
2022-02-09 2022-02-07 1.032 877,618 -23,990 0.19% 905,400
2022-02-08 2022-02-04 0.986 901,608 +23,990 0.19% 888,810
2022-02-07 2022-01-31 0.974 877,618 -3,925 0.19% 855,100
2022-02-04 2022-01-27 0.974 881,543 +1,308 0.19% 858,925
2022-01-28 2022-01-26 0.986 880,235 -2,181 0.19% 867,740
2022-01-27 2022-01-25 0.974 882,416 +873 0.19% 859,775
2022-01-25 2022-01-21 1.009 881,543 -1,745 0.19% 889,240
2022-01-24 2022-01-20 1.020 883,288 +3,926 0.19% 901,125
2022-01-18 2022-01-14 0.986 879,362 +3,053 0.19% 866,880
2022-01-17 2022-01-13 1.020 876,309 -1,309 0.19% 894,005
2022-01-13 2022-01-11 0.997 877,618 -30,533 0.19% 875,220
2022-01-12 2022-01-10 1.020 908,151 -1,309 0.20% 926,490
2022-01-10 2022-01-06 0.963 909,460 +1,309 0.20% 875,700
2022-01-07 2022-01-05 0.986 908,151 +32,278 0.20% 895,260
2022-01-04 2021-12-31 1.066 875,873 -106,867 0.19% 933,720
2022-01-03 2021-12-29 0.986 982,740 -25,735 0.21% 968,790
2021-12-07 2021-12-03 0.883 1,008,475 +3,053 0.22% 890,120
2021-12-06 2021-12-02 0.883 1,005,422 +5,671 0.22% 887,425
2021-12-02 2021-11-30 0.906 999,751 +14,394 0.22% 905,340
2021-12-01 2021-11-29 0.906 985,357 +1,745 0.21% 892,305
2021-11-30 2021-11-26 0.917 983,612 -128,677 0.21% 902,000
2021-11-26 2021-11-24 0.928 1,112,289 -20,937 0.24% 1,032,750
2021-11-23 2021-11-19 0.951 1,133,226 +15,267 0.24% 1,078,170
2021-11-15 2021-11-11 0.951 1,117,959 +15,266 0.24% 1,063,645
2021-11-12 2021-11-10 0.940 1,102,693 +73,717 0.24% 1,036,480
2021-11-11 2021-11-09 0.963 1,028,976 +23,990 0.22% 990,780
2021-11-08 2021-11-04 0.940 1,004,986 -1,744 0.22% 944,640
2021-11-05 2021-11-03 0.974 1,006,730 -30,534 0.22% 980,900
2021-11-04 2021-11-02 0.951 1,037,264 -43,619 0.22% 986,870
2021-11-03 2021-11-01 0.951 1,080,883 -17,884 0.23% 1,028,370
2021-11-01 2021-10-28 0.986 1,098,767 +3,490 0.24% 1,083,170
2021-10-29 2021-10-27 1.020 1,095,277 -437 0.24% 1,117,395
2021-10-28 2021-10-26 1.055 1,095,714 -25,299 0.24% 1,155,520
2021-10-27 2021-10-25 1.032 1,121,013 -44,491 0.24% 1,156,500
2021-10-26 2021-10-22 1.009 1,165,504 +10,468 0.25% 1,175,680
2021-10-22 2021-10-20 1.066 1,155,036 +218,096 0.25% 1,231,320
2021-10-21 2021-10-19 0.997 936,940 -15,703 0.20% 934,380
2021-10-19 2021-10-15 0.974 952,643 -92,472 0.21% 928,200
2021-10-18 2021-10-12 0.963 1,045,115 -437 0.23% 1,006,320
2021-10-15 2021-10-11 0.940 1,045,552 -5,234 0.23% 982,770
2021-10-08 2021-10-06 0.951 1,050,786 -8,724 0.23% 999,735
2021-10-07 2021-10-05 0.940 1,059,510 +10,469 0.23% 995,890
2021-10-06 2021-10-04 0.928 1,049,041 -9,160 0.23% 974,025
2021-10-05 2021-09-30 0.940 1,058,201 +115,155 0.23% 994,660
2021-09-29 2021-09-27 0.951 943,046 +553,963 0.20% 897,230
2021-09-28 2021-09-24 0.951 389,083 +89,855 0.08% 370,180
2021-09-27 2021-09-23 1.009 299,228 -21,809 0.06% 301,840
2021-09-23 2021-09-20 0.974 321,037 +36,640 0.07% 312,800
2021-09-20 2021-09-16 0.974 284,397 -89,419 0.06% 277,100
2021-09-16 2021-09-14 1.032 373,816 -32,278 0.08% 385,650
2021-09-14 2021-09-10 1.078 406,094 +89,855 0.09% 437,569
2021-09-13 2021-09-09 1.032 316,239 -436 0.07% 326,250
2021-09-10 2021-09-08 1.066 316,675 -6,107 0.07% 337,590
2021-09-08 2021-09-06 1.078 322,782 -14,830 0.07% 347,800
2021-09-07 2021-09-03 1.020 337,612 +17,447 0.07% 344,430
2021-09-06 2021-09-02 1.055 320,165 +137,401 0.07% 337,640
2021-09-03 2021-09-01 1.009 182,764 +5,670 0.04% 184,360
2021-09-01 2021-08-30 0.951 177,094 +38,385 0.04% 168,490
2021-08-31 2021-08-27 0.951 138,709 -6,543 0.03% 131,970
2021-08-30 2021-08-26 0.940 145,252 +39,694 0.03% 136,530
2021-08-12 2021-08-10 1.043 105,558 -7,852 0.02% 110,110
2021-08-10 2021-08-06 0.997 113,410 -20,501 0.02% 113,100
2021-08-03 2021-07-30 0.974 133,911 -27,044 0.03% 130,475
2021-08-02 2021-07-29 0.963 160,955 +3,490 0.03% 154,980
2021-07-30 2021-07-28 0.951 157,465 +51,907 0.03% 149,815
2021-07-28 2021-07-26 0.997 105,558 -47,109 0.02% 105,270
2021-07-27 2021-07-23 1.066 152,667 -2,181 0.03% 162,750
2021-07-26 2021-07-22 1.032 154,848 +15,703 0.03% 159,750
2021-07-21 2021-07-19 1.043 139,145 +15,703 0.03% 145,145
2021-07-19 2021-07-15 1.089 123,442 +17,884 0.03% 134,425
2021-07-16 2021-07-14 1.055 105,558 -17,448 0.02% 111,320
2021-07-15 2021-07-13 1.043 123,006 -4,362 0.03% 128,310
2021-07-14 2021-07-12 1.055 127,368 -8,288 0.03% 134,320
2021-07-13 2021-07-09 1.043 135,656 +1,745 0.03% 141,505
2021-07-12 2021-07-08 1.020 133,911 +28,353 0.03% 136,615
2021-06-21 2021-06-17 0.986 105,558 -11,778 0.02% 104,060
2021-06-17 2021-06-15 0.986 117,336 -52,343 0.03% 115,670
2021-06-16 2021-06-11 0.974 169,679 -436 0.04% 165,325
2021-06-15 2021-06-10 0.986 170,115 +20,937 0.04% 167,700
2021-06-11 2021-06-09 0.997 149,178 +13,959 0.03% 148,770
2021-06-10 2021-06-08 1.020 135,219 -873 0.03% 137,950
2021-06-08 2021-06-04 1.055 136,092 -436 0.03% 143,520
2021-06-02 2021-05-31 1.043 136,528 +28,352 0.03% 142,415
2021-06-01 2021-05-28 1.055 108,176 +2,618 0.02% 114,080
2021-05-28 2021-05-26 1.066 105,558 -109,921 0.02% 112,530
2021-05-27 2021-05-25 1.066 215,479 +5,235 0.05% 229,710
2021-05-26 2021-05-24 1.078 210,244 -2,181 0.05% 226,540
2021-05-25 2021-05-21 1.089 212,425 -16,576 0.05% 231,325
2021-05-24 2021-05-20 1.112 229,001 -67,609 0.05% 254,625
2021-05-21 2021-05-18 1.100 296,610 -34,460 0.06% 326,400
2021-05-20 2021-05-17 1.112 331,070 +12,650 0.07% 368,116
2021-05-18 2021-05-14 1.112 318,420 -12,213 0.07% 354,050
2021-05-17 2021-05-13 1.100 330,633 +9,160 0.07% 363,840
2021-05-14 2021-05-12 1.123 321,473 -3,054 0.07% 361,130
2021-05-12 2021-05-10 1.112 324,527 +11,341 0.07% 360,840
2021-05-11 2021-05-07 1.078 313,186 -436 0.07% 337,460
2021-05-10 2021-05-06 1.078 313,622 -2,181 0.07% 337,930
2021-05-07 2021-05-05 1.112 315,803 +155,721 0.07% 351,140
2021-04-27 2021-04-23 1.066 160,082 +49,289 0.03% 170,655
2021-04-21 2021-04-19 1.066 110,793 +5,235 0.02% 118,110
2021-04-14 2021-04-12 1.043 105,558 -42,747 0.02% 110,110
2021-04-12 2021-04-08 1.043 148,305 +8,287 0.03% 154,700
2021-04-09 2021-04-07 1.055 140,018 +3,490 0.03% 147,660
2021-04-07 2021-03-31 1.055 136,528 +2,617 0.03% 143,980
2021-03-31 2021-03-29 1.066 133,911 +5,671 0.03% 142,755
2021-03-29 2021-03-25 1.078 128,240 +19,628 0.03% 138,180
2021-03-26 2021-03-24 1.089 108,612 -40,566 0.02% 118,275
2021-03-25 2021-03-23 1.135 149,178 -32,714 0.03% 169,290
2021-03-24 2021-03-22 1.181 181,892 +9,596 0.04% 214,755
2021-03-23 2021-03-19 1.169 172,296 +5,671 0.04% 201,450
2021-03-22 2021-03-18 1.227 166,625 +19,192 0.04% 204,370
2021-03-19 2021-03-17 1.227 147,433 +12,214 0.03% 180,830
2021-03-18 2021-03-16 1.204 135,219 -109,485 0.03% 162,749
2021-03-17 2021-03-15 1.192 244,704 -53,215 0.05% 291,721
2021-03-16 2021-03-12 1.169 297,919 +10,032 0.06% 348,330
2021-03-15 2021-03-11 1.204 287,887 +51,035 0.06% 346,501
2021-03-12 2021-03-10 1.169 236,852 +40,130 0.05% 276,930
2021-03-11 2021-03-09 1.158 196,722 -82,005 0.04% 227,754
2021-03-10 2021-03-08 1.181 278,727 -6,106 0.06% 329,086
2021-03-09 2021-03-05 1.215 284,833 -36,204 0.06% 346,090
2021-03-08 2021-03-04 1.204 321,037 +19,629 0.07% 386,400
2021-03-05 2021-03-03 1.318 301,408 +95,526 0.06% 397,324
2021-03-04 2021-03-02 1.284 205,882 -112,102 0.04% 264,319
2021-03-03 2021-03-01 1.353 317,984 -72,844 0.07% 430,110
2021-03-02 2021-02-26 1.330 390,828 +62,812 0.08% 519,680
2021-03-01 2021-02-25 1.410 328,016 +234,671 0.07% 462,480
2021-02-26 2021-02-24 1.295 93,345 +17,448 0.02% 120,910
2021-02-25 2021-02-23 1.387 75,897 -86,803 0.02% 105,270
2021-02-24 2021-02-22 1.318 162,700 -92,908 0.04% 214,476
2021-02-23 2021-02-19 1.284 255,608 +51,034 0.06% 328,160
2021-02-22 2021-02-18 1.307 204,574 -43,619 0.04% 267,330
2021-02-19 2021-02-17 1.330 248,193 +48,853 0.05% 330,020
2021-02-18 2021-02-16 1.341 199,340 +118,645 0.04% 267,346
2021-02-17 2021-02-11 1.261 80,695 -213,734 0.02% 101,749
2021-02-16 2021-02-09 1.181 294,429 +119,952 0.06% 347,625
2021-02-10 2021-02-08 1.204 174,477 -1,308 0.04% 210,000
2021-02-09 2021-02-05 1.238 175,785 -114,282 0.04% 217,620
2021-02-08 2021-02-04 1.158 290,067 +29,224 0.06% 335,824
2021-02-05 2021-02-03 1.158 260,843 -83,748 0.06% 301,990
2021-02-04 2021-02-02 1.135 344,591 -31,406 0.07% 391,049
2021-02-03 2021-02-01 1.135 375,997 +92,472 0.08% 426,690
2021-02-02 2021-01-29 1.181 283,525 +9,597 0.06% 334,750
2021-02-01 2021-01-28 1.227 273,928 +165,316 0.06% 335,980
2021-01-29 2021-01-27 1.123 108,612 -2,617 0.02% 122,010
2021-01-28 2021-01-26 1.135 111,229 -111,665 0.02% 126,225
2021-01-27 2021-01-25 1.135 222,894 -21,373 0.05% 252,945
2021-01-26 2021-01-22 1.112 244,267 -12,214 0.05% 271,600
2021-01-25 2021-01-21 1.146 256,481 +59,322 0.06% 294,000
2021-01-21 2021-01-19 1.146 197,159 +58,450 0.04% 226,000
2021-01-20 2021-01-18 1.192 138,709 +78,951 0.03% 165,360
2021-01-19 2021-01-15 1.078 59,758 +25,299 0.01% 64,390
2021-01-18 2021-01-14 1.032 34,459 -62,812 0.01% 35,550
2021-01-15 2021-01-13 0.906 97,271 +96,399 0.02% 88,085
2021-01-12 2021-01-08 0.848 872 +436 0.00% 740
2021-01-08 2021-01-06 0.860 436 -190,616 0.00% 375
2020-12-29 2020-12-24 0.837 191,052 +50,162 0.04% 159,870
2020-12-28 2020-12-22 0.837 140,890 +9,160 0.03% 117,895
2020-12-22 2020-12-18 0.848 131,730 +127,368 0.03% 111,740
2020-12-21 2020-12-17 0.848 4,362 -3,926 0.00% 3,700
2020-12-18 2020-12-16 0.837 8,288 -1,744 0.00% 6,935
2020-12-17 2020-12-15 0.825 10,032 -3,926 0.00% 8,280
2020-12-16 2020-12-14 0.848 13,958 -3,053 0.00% 11,840
2020-12-15 2020-12-11 0.871 17,011 -3,490 0.00% 14,820
2020-12-14 2020-12-10 0.883 20,501 -3,053 0.00% 18,095
2020-12-11 2020-12-09 0.883 23,554 -4,362 0.01% 20,790
2020-12-10 2020-12-08 0.883 27,916 -3,926 0.01% 24,640
2020-12-09 2020-12-07 0.894 31,842 -4,362 0.01% 28,470
2020-11-20 2020-11-18 0.906 36,204 -872 0.01% 32,785
2020-11-19 2020-11-17 0.883 37,076 -15,703 0.01% 32,725
2020-11-18 2020-11-16 0.906 52,779 -155,284 0.01% 47,795
2020-11-17 2020-11-13 0.928 208,063 +3,925 0.04% 193,185
2020-11-16 2020-11-12 0.871 204,138 -436 0.04% 177,840
2020-11-13 2020-11-11 0.883 204,574 +148,305 0.04% 180,565
2020-11-09 2020-11-05 0.825 56,269 -57,577 0.01% 46,440
2020-11-06 2020-11-04 0.814 113,846 -60,194 0.02% 92,655
2020-11-05 2020-11-03 0.848 174,040 -437 0.04% 147,630
2020-11-04 2020-11-02 0.848 174,477 -3,925 0.04% 148,000
2020-11-03 2020-10-30 0.848 178,402 -6,543 0.04% 151,330
2020-11-02 2020-10-29 0.848 184,945 -3,054 0.04% 156,880
2020-10-30 2020-10-28 0.848 187,999 -17,447 0.04% 159,470
2020-10-22 2020-10-20 0.894 205,446 +37,948 0.04% 183,690
2020-10-21 2020-10-19 0.894 167,498 +60,631 0.04% 149,760
2020-10-20 2020-10-16 0.906 106,867 -5,670 0.02% 96,775
2020-10-19 2020-10-15 0.848 112,537 +6,979 0.02% 95,460
2020-10-16 2020-10-14 0.860 105,558 -33,151 0.02% 90,750
2020-10-15 2020-10-12 0.860 138,709 -12,213 0.03% 119,250
2020-10-12 2020-10-08 0.871 150,922 +26,171 0.03% 131,480
2020-10-07 2020-10-05 0.883 124,751 -71,971 0.03% 110,110
2020-10-05 2020-09-29 0.894 196,722 +3,053 0.04% 175,890
2020-09-25 2020-09-23 0.940 193,669 -2,181 0.04% 182,040
2020-09-23 2020-09-21 0.951 195,850 +13,086 0.04% 186,335
2020-09-22 2020-09-18 0.951 182,764 +50,598 0.04% 173,885
2020-09-18 2020-09-16 0.986 132,166 +26,608 0.03% 130,290
2020-09-15 2020-09-11 0.986 105,558 -873 0.02% 104,060
2020-09-14 2020-09-10 0.997 106,431 -68,918 0.02% 106,140
2020-09-11 2020-09-09 0.986 175,349 -5,234 0.04% 172,860
2020-09-10 2020-09-08 1.020 180,583 -11,778 0.04% 184,230
2020-09-09 2020-09-07 0.997 192,361 +86,803 0.04% 191,835
2020-09-08 2020-09-04 1.009 105,558 -9,597 0.02% 106,480
2020-09-07 2020-09-03 0.997 115,155 -8,723 0.02% 114,840
2020-09-02 2020-08-31 1.032 123,878 -3,490 0.03% 127,800
2020-09-01 2020-08-28 1.043 127,368 -44,055 0.03% 132,860
2020-08-31 2020-08-27 1.032 171,423 -32,279 0.04% 176,850
2020-08-28 2020-08-26 1.123 203,702 -15,266 0.04% 228,831
2020-08-27 2020-08-25 1.192 218,968 +49,726 0.05% 261,040
2020-08-25 2020-08-21 1.204 169,242 -1,745 0.04% 203,700
2020-08-13 2020-08-11 1.181 170,987 -34,895 0.04% 201,880
2020-08-10 2020-08-06 1.204 205,882 +34,895 0.04% 247,799
2020-08-06 2020-08-04 1.192 170,987 -51,907 0.04% 203,840
2020-08-05 2020-08-03 1.192 222,894 -22,246 0.05% 265,720
2020-08-04 2020-07-31 1.181 245,140 -20,065 0.05% 289,430
2020-08-03 2020-07-30 1.192 265,205 -28,788 0.06% 316,161
2020-07-31 2020-07-29 1.192 293,993 +46,672 0.06% 350,480
2020-07-30 2020-07-28 1.204 247,321 -2,181 0.05% 297,675
2020-07-29 2020-07-27 1.204 249,502 +30,098 0.05% 300,300
2020-07-28 2020-07-24 1.227 219,404 +7,851 0.05% 269,104
2020-07-27 2020-07-23 1.272 211,553 -2,181 0.05% 269,175
2020-07-24 2020-07-22 1.284 213,734 +18,756 0.05% 274,400
2020-07-23 2020-07-21 1.272 194,978 -2,181 0.04% 248,085
2020-07-22 2020-07-20 1.272 197,159 -8,287 0.04% 250,860
2020-07-21 2020-07-17 1.272 205,446 -35,332 0.04% 261,405
2020-07-20 2020-07-16 1.261 240,778 -2,617 0.05% 303,600
2020-07-17 2020-07-15 1.307 243,395 +35,332 0.05% 318,060
2020-07-16 2020-07-14 1.341 208,063 +9,160 0.04% 279,044
2020-07-15 2020-07-13 1.376 198,903 -12,650 0.04% 273,599
2020-07-14 2020-07-10 1.353 211,553 +12,213 0.05% 286,150
2020-07-13 2020-07-09 1.387 199,340 -21,809 0.04% 276,486
2020-07-09 2020-07-07 1.353 221,149 -26,172 0.05% 299,130
2020-07-08 2020-07-06 1.272 247,321 -141,326 0.05% 314,685
2020-07-07 2020-07-03 1.227 388,647 +34,896 0.08% 476,685
2020-07-06 2020-07-02 1.227 353,751 +2,617 0.08% 433,884
2020-07-03 2020-06-30 1.215 351,134 -51,035 0.08% 426,650
2020-07-02 2020-06-29 1.284 402,169 -38,385 0.09% 516,320
2020-06-30 2020-06-26 1.416 440,554 +138,273 0.09% 623,887
2020-06-29 2020-06-24 1.357 302,281 -39,726 0.07% 410,087
2020-06-23 2020-06-19 1.369 342,007 -26,049 0.08% 468,050
2020-06-16 2020-06-12 1.404 368,056 -10,084 0.08% 516,840
2020-06-11 2020-06-09 1.416 378,140 +73,527 0.08% 535,500
2020-06-10 2020-06-08 1.380 304,613 +26,890 0.07% 420,500
2020-06-09 2020-06-05 1.392 277,723 +51,259 0.06% 386,685
2020-06-08 2020-06-04 1.357 226,464 -7,983 0.05% 307,230
2020-06-05 2020-06-03 1.357 234,447 -1,260 0.05% 318,060
2020-06-04 2020-06-02 1.392 235,707 -23,529 0.05% 328,185
2020-06-03 2020-06-01 1.333 259,236 +23,529 0.06% 345,520
2020-06-02 2020-05-29 1.321 235,707 -11,345 0.05% 311,355
2020-05-29 2020-05-27 1.333 247,052 -14,285 0.06% 329,281
2020-05-28 2020-05-26 1.321 261,337 +48,738 0.06% 345,210
2020-05-27 2020-05-25 1.285 212,599 +14,706 0.05% 273,240
2020-05-22 2020-05-20 1.392 197,893 -15,966 0.04% 275,535
2020-05-19 2020-05-15 1.380 213,859 +7,563 0.05% 295,220
2020-05-15 2020-05-13 1.428 206,296 +12,184 0.05% 294,599
2020-05-14 2020-05-12 1.416 194,112 +4,622 0.04% 274,890
2020-05-13 2020-05-11 1.440 189,490 -3,361 0.04% 272,855
2020-05-12 2020-05-08 1.416 192,851 -421 0.04% 273,104
2020-05-07 2020-05-05 1.416 193,272 +3,782 0.04% 273,701
2020-05-06 2020-05-04 1.440 189,490 -16,386 0.04% 272,855
2020-05-04 2020-04-28 1.440 205,876 +16,386 0.05% 296,450
2020-04-29 2020-04-27 1.404 189,490 +420 0.04% 266,090
2020-04-22 2020-04-20 1.392 189,070 -2,521 0.04% 263,250
2020-04-21 2020-04-17 1.380 191,591 -2,101 0.04% 264,480
2020-04-20 2020-04-16 1.345 193,692 -47,057 0.04% 260,465
2020-04-17 2020-04-15 1.333 240,749 -22,268 0.05% 320,880
2020-04-16 2020-04-14 1.357 263,017 +15,545 0.06% 356,819
2020-04-15 2020-04-09 1.380 247,472 -9,243 0.06% 341,620
2020-04-14 2020-04-08 1.380 256,715 +21,428 0.06% 354,380
2020-04-09 2020-04-07 1.404 235,287 -420 0.05% 330,400
2020-04-08 2020-04-06 1.369 235,707 +5,042 0.05% 322,575
2020-04-07 2020-04-03 1.357 230,665 -421 0.05% 312,929
2020-04-06 2020-04-02 1.369 231,086 -15,966 0.05% 316,251
2020-04-03 2020-04-01 1.345 247,052 -11,344 0.06% 332,221
2020-04-02 2020-03-31 1.333 258,396 -17,226 0.06% 344,400
2020-04-01 2020-03-30 1.321 275,622 +17,646 0.06% 364,080
2020-03-31 2020-03-27 1.380 257,976 +1,261 0.06% 356,121
2020-03-30 2020-03-26 1.345 256,715 +2,941 0.06% 345,215
2020-03-27 2020-03-25 1.345 253,774 +82,771 0.06% 341,260
2020-03-26 2020-03-24 1.309 171,003 +1,260 0.04% 223,850
2020-03-25 2020-03-23 1.285 169,743 -20,587 0.04% 218,160
2020-03-24 2020-03-20 1.428 190,330 +9,243 0.04% 271,799
2020-03-23 2020-03-19 1.345 181,087 +16,806 0.04% 243,515
2020-03-20 2020-03-18 1.404 164,281 -5,462 0.04% 230,690
2020-03-17 2020-03-13 1.488 169,743 +420 0.04% 252,500
2020-03-16 2020-03-12 1.583 169,323 -1,680 0.04% 267,995
2020-03-13 2020-03-11 1.666 171,003 +39,914 0.04% 284,899
2020-03-12 2020-03-10 1.571 131,089 +17,647 0.03% 205,921
2020-03-11 2020-03-09 1.511 113,442 +15,546 0.03% 171,450
2020-03-10 2020-03-06 1.583 97,896 -19,327 0.02% 154,945
2020-03-09 2020-03-05 1.607 117,223 +43,276 0.03% 188,324
2020-03-06 2020-03-04 1.547 73,947 +420 0.02% 114,399
2020-03-05 2020-03-03 1.488 73,527 -5,882 0.02% 109,375
2020-03-04 2020-03-02 1.511 79,409 +11,344 0.02% 120,014
2020-03-03 2020-02-28 1.345 68,065 -12,185 0.02% 91,530
2020-03-02 2020-02-27 1.392 80,250 +13,025 0.02% 111,735
2020-02-28 2020-02-26 1.404 67,225 -420 0.02% 94,400
2020-02-27 2020-02-25 1.416 67,645 +840 0.02% 95,795
2020-02-24 2020-02-20 1.452 66,805 +841 0.01% 96,990
2020-02-21 2020-02-19 1.452 65,964 +840 0.01% 95,769
2020-02-20 2020-02-18 1.440 65,124 -420 0.01% 93,775
2020-02-18 2020-02-14 1.476 65,544 -420 0.01% 96,720
2020-02-17 2020-02-13 1.476 65,964 +1,680 0.01% 97,339
2020-02-14 2020-02-12 1.476 64,284 +420 0.01% 94,860
2020-02-13 2020-02-11 1.404 63,864 +1,681 0.01% 89,680
2020-02-12 2020-02-10 1.369 62,183 +1,260 0.01% 85,100
2020-02-07 2020-02-05 1.369 60,923 -3,781 0.01% 83,376
2020-02-06 2020-02-04 1.345 64,704 +9,243 0.01% 87,010
2020-02-05 2020-02-03 1.345 55,461 -10,503 0.01% 74,581
2020-02-04 2020-01-31 1.369 65,964 +12,604 0.01% 90,274
2020-01-15 2020-01-13 1.499 53,360 -420 0.01% 80,010
2020-01-14 2020-01-10 1.488 53,780 +420 0.01% 80,000
2020-01-07 2020-01-03 1.488 53,360 -10,083 0.01% 79,375
2020-01-06 2020-01-02 1.488 63,443 +10,083 0.01% 94,374
2019-12-30 2019-12-24 1.464 53,360 -31,091 0.01% 78,105
2019-12-23 2019-12-19 1.464 84,451 -33,613 0.02% 123,615
2019-12-20 2019-12-18 1.440 118,064 -10,924 0.03% 170,005
2019-12-19 2019-12-17 1.428 128,988 +75,628 0.03% 184,200
2019-12-16 2019-12-12 1.440 53,360 -7,563 0.01% 76,835
2019-12-13 2019-12-11 1.416 60,923 +7,563 0.01% 86,276
2019-12-12 2019-12-10 1.416 53,360 -5,042 0.01% 75,565
2019-12-11 2019-12-09 1.428 58,402 -13,445 0.01% 83,401
2019-12-10 2019-12-06 1.416 71,847 +10,084 0.02% 101,746
2019-12-09 2019-12-05 1.416 61,763 -840 0.01% 87,465
2019-12-06 2019-12-04 1.476 62,603 -9,664 0.01% 92,380
2019-12-05 2019-12-03 1.464 72,267 -420 0.02% 105,780
2019-12-04 2019-12-02 1.464 72,687 -420 0.02% 106,395
2019-12-02 2019-11-28 1.452 73,107 +420 0.02% 106,140
2019-11-28 2019-11-26 1.476 72,687 -7,143 0.02% 107,260
2019-11-26 2019-11-22 1.488 79,830 +10,504 0.02% 118,751
2019-11-25 2019-11-21 1.511 69,326 -420 0.02% 104,775
2019-11-21 2019-11-19 1.511 69,746 -13,025 0.02% 105,410
2019-11-19 2019-11-15 1.499 82,771 -420 0.02% 124,111
2019-11-18 2019-11-14 1.499 83,191 -420 0.02% 124,740
2019-11-15 2019-11-13 1.499 83,611 +12,605 0.02% 125,370
2019-11-14 2019-11-12 1.511 71,006 -13,865 0.02% 107,315
2019-11-11 2019-11-07 1.547 84,871 -421 0.02% 131,299
2019-11-08 2019-11-06 1.547 85,292 +10,084 0.02% 131,951
2019-11-06 2019-11-04 1.535 75,208 +5,462 0.02% 115,455
2019-11-05 2019-11-01 1.499 69,746 +1,261 0.02% 104,580
2019-11-04 2019-10-31 1.488 68,485 +9,663 0.02% 101,874
2019-10-31 2019-10-29 1.499 58,822 -24,789 0.01% 88,200
2019-10-30 2019-10-28 1.523 83,611 +24,789 0.02% 127,360
2019-10-29 2019-10-25 1.511 58,822 -20,587 0.01% 88,900
2019-10-25 2019-10-23 1.499 79,409 +10,083 0.02% 119,069
2019-10-23 2019-10-21 1.499 69,326 +8,403 0.02% 103,950
2019-10-22 2019-10-18 1.523 60,923 +2,101 0.01% 92,801
2019-10-16 2019-10-14 1.523 58,822 -8,823 0.01% 89,600
2019-10-15 2019-10-11 1.511 67,645 +8,823 0.02% 102,235
2019-10-11 2019-10-09 1.464 58,822 -29,831 0.01% 86,100
2019-10-10 2019-10-08 1.428 88,653 +23,109 0.02% 126,600
2019-10-09 2019-10-04 1.416 65,544 +3,781 0.01% 92,820
2019-10-08 2019-10-03 1.452 61,763 +2,941 0.01% 89,670
2019-10-04 2019-10-02 1.440 58,822 -22,688 0.01% 84,700
2019-10-03 2019-09-30 1.488 81,510 +22,688 0.02% 121,250
2019-10-02 2019-09-27 1.523 58,822 -4,201 0.01% 89,600
2019-09-30 2019-09-26 1.547 63,023 +4,201 0.01% 97,499
2019-09-27 2019-09-25 1.571 58,822 -15,125 0.01% 92,400
2019-09-26 2019-09-24 1.595 73,947 +8,823 0.02% 117,919
2019-09-25 2019-09-23 1.595 65,124 -420 0.01% 103,850
2019-09-24 2019-09-20 1.642 65,544 +3,361 0.01% 107,640
2019-09-19 2019-09-17 1.618 62,183 -420 0.01% 100,640
2019-09-18 2019-09-16 1.666 62,603 -8,403 0.01% 104,300
2019-09-17 2019-09-13 1.678 71,006 +11,344 0.02% 119,144
2019-09-12 2019-09-10 1.666 59,662 -2,521 0.01% 99,400
2019-09-11 2019-09-09 1.642 62,183 +2,521 0.01% 102,120
2019-09-04 2019-09-02 1.642 59,662 -8,403 0.01% 97,980
2019-09-03 2019-08-30 1.630 68,065 +2,521 0.02% 110,970
2019-09-02 2019-08-29 1.618 65,544 +5,882 0.01% 106,080
2019-08-28 2019-08-26 1.595 59,662 -6,723 0.01% 95,140
2019-08-27 2019-08-23 1.666 66,385 +6,723 0.01% 110,601
2019-08-26 2019-08-22 1.678 59,662 -10,504 0.01% 100,110
2019-08-23 2019-08-21 1.666 70,166 -16,806 0.02% 116,900
2019-08-22 2019-08-20 1.666 86,972 +420 0.02% 144,900
2019-08-21 2019-08-19 1.642 86,552 +5,882 0.02% 142,140
2019-08-16 2019-08-14 1.607 80,670 -16,386 0.02% 129,600
2019-08-15 2019-08-13 1.654 97,056 +16,386 0.02% 160,545
2019-08-09 2019-08-07 1.726 80,670 -1,681 0.02% 139,200
2019-08-08 2019-08-06 1.654 82,351 -3,781 0.02% 136,221
2019-08-07 2019-08-05 1.666 86,132 +4,622 0.02% 143,500
2019-08-05 2019-08-01 1.809 81,510 -6,303 0.02% 147,440
2019-08-02 2019-07-31 1.833 87,813 +421 0.02% 160,931
2019-08-01 2019-07-30 1.880 87,392 +5,882 0.02% 164,319
2019-07-31 2019-07-29 1.868 81,510 -2,941 0.02% 152,290
2019-07-29 2019-07-25 1.880 84,451 +2,521 0.02% 158,789
2019-07-26 2019-07-24 1.868 81,930 +420 0.02% 153,074
2019-07-24 2019-07-22 1.868 81,510 -3,361 0.02% 152,290
2019-07-23 2019-07-19 1.904 84,871 -421 0.02% 161,599
2019-07-19 2019-07-17 1.892 85,292 +421 0.02% 161,386
2019-07-16 2019-07-12 1.916 84,871 +3,361 0.02% 162,609
2019-07-15 2019-07-11 1.916 81,510 +1,680 0.02% 156,170
2019-07-12 2019-07-10 1.916 79,830 +841 0.02% 152,951
2019-07-11 2019-07-09 1.928 78,989 +840 0.02% 152,280
2019-07-10 2019-07-08 1.940 78,149 -2,941 0.02% 151,590
2019-07-09 2019-07-05 1.999 81,090 +6,302 0.02% 162,120
2019-07-08 2019-07-04 1.975 74,788 +2,521 0.02% 147,741
2019-07-05 2019-07-03 1.999 72,267 +4,622 0.02% 144,480
2019-07-04 2019-07-02 2.176 67,645 +2,521 0.02% 147,219
2019-07-03 2019-06-28 2.103 65,124 +2,501 0.01% 136,928
2019-07-02 2019-06-27 2.103 62,623 +2,846 0.01% 131,670
2019-06-27 2019-06-25 2.078 59,777 +2,440 0.01% 124,216
2019-06-26 2019-06-24 2.115 57,337 +3,660 0.01% 121,260
2019-06-25 2019-06-21 2.066 53,677 -9,353 0.01% 110,880
2019-06-24 2019-06-20 2.066 63,030 +2,847 0.01% 130,200
2019-06-21 2019-06-19 2.017 60,183 +6,099 0.01% 121,359
2019-06-20 2019-06-18 1.967 54,084 +407 0.01% 106,401
2019-06-19 2019-06-17 1.980 53,677 +24,805 0.01% 106,260
2019-06-18 2019-06-14 2.004 28,872 +2,440 0.01% 57,866
2019-06-17 2019-06-13 1.967 26,432 -3,660 0.01% 52,000
2019-06-14 2019-06-12 2.029 30,092 +4,473 0.01% 61,051
2019-06-13 2019-06-11 2.127 25,619 +12,200 0.01% 54,496
2019-06-12 2019-06-10 2.127 13,419 -5,693 0.00% 28,544
2019-06-11 2019-06-06 2.090 19,112 -17,893 0.00% 39,949
2019-06-10 2019-06-05 2.078 37,005 +33,345 0.01% 76,896
2019-06-06 2019-06-04 2.078 3,660 +813 0.00% 7,605
2019-06-03 2019-05-30 2.139 2,847 -1,219 0.00% 6,091
2019-05-30 2019-05-28 2.127 4,066 +813 0.00% 8,649
2019-05-29 2019-05-27 2.103 3,253 -1,220 0.00% 6,840
2019-05-28 2019-05-24 2.103 4,473 +813 0.00% 9,405
2019-05-27 2019-05-23 2.115 3,660 -2,033 0.00% 7,740
2019-05-24 2019-05-22 2.103 5,693 -5,286 0.00% 11,970
2019-05-22 2019-05-20 2.053 10,979 +4,879 0.00% 22,544
2019-05-21 2019-05-17 2.213 6,100 -12,199 0.00% 13,501
2019-05-20 2019-05-16 2.238 18,299 -407 0.00% 40,950
2019-05-17 2019-05-15 2.275 18,706 +15,859 0.00% 42,551
2019-05-10 2019-05-08 2.250 2,847 -11,386 0.00% 6,406
2019-05-09 2019-05-07 2.336 14,233 -2,033 0.00% 33,251
2019-05-08 2019-05-06 2.336 16,266 +13,419 0.00% 38,001
2019-05-06 2019-05-02 2.410 2,847 -54,490 0.00% 6,861
2019-05-03 2019-04-30 2.447 57,337 +4,067 0.01% 140,295
2019-05-02 2019-04-29 2.459 53,270 +50,423 0.01% 130,999
2019-04-29 2019-04-25 2.508 2,847 -26,431 0.00% 7,141
2019-04-26 2019-04-24 2.570 29,278 -26,026 0.01% 75,239
2019-04-25 2019-04-23 2.607 55,304 +26,432 0.01% 144,161
2019-04-17 2019-04-15 2.619 28,872 -813 0.01% 75,616
2019-04-16 2019-04-12 2.594 29,685 -32,532 0.01% 77,015
2019-04-15 2019-04-11 2.619 62,217 +32,532 0.01% 162,946
2019-04-11 2019-04-09 2.717 29,685 -5,693 0.01% 80,665
2019-04-10 2019-04-08 2.693 35,378 -16,672 0.01% 95,265
2019-04-09 2019-04-04 2.656 52,050 +19,925 0.01% 138,239
2019-04-03 2019-04-01 2.594 32,125 -407 0.01% 83,345
2019-04-02 2019-03-29 2.582 32,532 -2,033 0.01% 84,001
2019-04-01 2019-03-28 2.496 34,565 +15,046 0.01% 86,276
2019-03-26 2019-03-22 2.594 19,519 -37,411 0.00% 50,640
2019-03-25 2019-03-21 2.582 56,930 -407 0.01% 147,000
2019-03-22 2019-03-20 2.582 57,337 -5,286 0.01% 148,050
2019-03-20 2019-03-18 2.545 62,623 +1,626 0.01% 159,389
2019-03-19 2019-03-15 2.533 60,997 -813 0.01% 154,501
2019-03-18 2019-03-14 2.545 61,810 -5,286 0.01% 157,320
2019-03-14 2019-03-12 2.570 67,096 -24,806 0.02% 172,424
2019-03-13 2019-03-11 2.619 91,902 -9,759 0.02% 240,691
2019-03-12 2019-03-08 2.570 101,661 +36,191 0.02% 261,250
2019-03-11 2019-03-07 2.668 65,470 -17,485 0.02% 174,686
2019-03-08 2019-03-06 2.717 82,955 -18,706 0.02% 225,419
2019-03-07 2019-03-05 2.730 101,661 +41,071 0.02% 277,500
2019-03-06 2019-03-04 2.668 60,590 +34,158 0.01% 161,665
2019-03-05 2019-03-01 2.570 26,432 -54,897 0.01% 67,925
2019-03-04 2019-02-28 2.471 81,329 -79,802 0.02% 201,000
2019-03-01 2019-02-27 2.508 161,131 -39,445 0.04% 404,171
2019-02-28 2019-02-26 2.594 200,576 -23,585 0.05% 520,376
2019-02-27 2019-02-25 2.668 224,161 +47,577 0.05% 598,102
2019-02-26 2019-02-22 2.607 176,584 +30,092 0.04% 460,302
2019-02-25 2019-02-21 2.594 146,492 -18,837 0.03% 380,060
2019-02-22 2019-02-20 2.521 165,329 +14,232 0.04% 416,733
2019-02-21 2019-02-19 2.508 151,097 -219,762 0.03% 379,002
2019-02-20 2019-02-18 2.533 370,859 +108,167 0.09% 939,359
2019-02-19 2019-02-15 2.471 262,692 +63,843 0.06% 649,230
2019-02-18 2019-02-14 2.508 198,849 +68,316 0.05% 498,780
2019-02-15 2019-02-13 2.533 130,533 -37,723 0.03% 330,631
2019-02-14 2019-02-12 2.471 168,256 +406 0.04% 415,836
2019-02-13 2019-02-11 2.508 167,850 +56,524 0.04% 421,024
2019-02-12 2019-02-08 2.508 111,326 -135,945 0.03% 279,243
2019-02-11 2019-02-04 2.521 247,271 +46,358 0.06% 623,279
2019-02-08 2019-01-31 2.471 200,913 -210,963 0.05% 496,546
2019-02-01 2019-01-30 2.348 411,876 +26,025 0.10% 967,287
2019-01-31 2019-01-29 2.373 385,851 +179,737 0.09% 915,656
2019-01-30 2019-01-28 2.348 206,114 +67,503 0.05% 484,057
2019-01-29 2019-01-25 2.324 138,611 +38,631 0.03% 322,118
2019-01-28 2019-01-24 2.312 99,980 +51,237 0.02% 231,114
2019-01-25 2019-01-23 2.226 48,743 -157,239 0.01% 108,479
2019-01-24 2019-01-22 2.078 205,982 +30,092 0.05% 428,027
2019-01-23 2019-01-21 2.139 175,890 +45,544 0.04% 376,310
2019-01-22 2019-01-18 2.115 130,346 +5,287 0.03% 275,665
2019-01-21 2019-01-17 2.066 125,059 +28,871 0.03% 258,333
2019-01-18 2019-01-16 2.041 96,188 -54,677 0.02% 196,329
2019-01-17 2019-01-15 1.992 150,865 +44,324 0.03% 300,510
2019-01-16 2019-01-14 1.967 106,541 +8,133 0.02% 209,600
2019-01-15 2019-01-11 2.004 98,408 +6,100 0.02% 197,230
2019-01-14 2019-01-10 2.017 92,308 +39,444 0.02% 186,140
2019-01-11 2019-01-09 2.004 52,864 -1,196 0.01% 105,951
2019-01-10 2019-01-08 1.967 54,060 +6,100 0.01% 106,353
2019-01-09 2019-01-07 1.967 47,960 -60,361 0.01% 94,353
2019-01-08 2019-01-04 1.918 108,321 +30,498 0.03% 207,775
2019-01-07 2019-01-03 1.918 77,823 +30,092 0.02% 149,275
2019-01-04 2019-01-02 1.967 47,731 -78,984 0.01% 93,902
2019-01-03 2018-12-31 2.017 126,715 +12,606 0.03% 255,521
2019-01-02 2018-12-27 1.967 114,109 -8,946 0.03% 224,489
2018-12-28 2018-12-24 1.955 123,055 +64,249 0.03% 240,576
2018-12-27 2018-12-20 1.992 58,806 +2,440 0.01% 117,136
2018-12-21 2018-12-19 1.992 56,366 +1,220 0.01% 112,276
2018-12-20 2018-12-18 2.017 55,146 +1,627 0.01% 111,202
2018-12-19 2018-12-17 2.053 53,519 -3,253 0.01% 109,895
2018-12-18 2018-12-14 2.090 56,772 +8,539 0.01% 118,669
2018-12-17 2018-12-13 2.090 48,233 +2,847 0.01% 100,820
2018-12-14 2018-12-12 2.115 45,386 -72,249 0.01% 95,986
2018-12-11 2018-12-07 2.078 117,635 +1,220 0.03% 244,444
2018-12-10 2018-12-06 2.078 116,415 +4,067 0.03% 241,908
2018-12-07 2018-12-05 2.115 112,348 +8,539 0.03% 237,602
2018-12-06 2018-12-04 2.127 103,809 -14,639 0.02% 220,819
2018-12-05 2018-12-03 2.139 118,448 +407 0.03% 253,415
2018-12-04 2018-11-30 2.090 118,041 -3,254 0.03% 246,739
2018-12-03 2018-11-29 2.078 121,295 -39,037 0.03% 252,049
2018-11-30 2018-11-28 2.090 160,332 -8,133 0.04% 335,139
2018-11-29 2018-11-27 2.090 168,465 +2,440 0.04% 352,139
2018-11-28 2018-11-26 2.090 166,025 +2,439 0.04% 347,039
2018-11-27 2018-11-23 2.078 163,586 -2,033 0.04% 339,929
2018-11-26 2018-11-22 2.103 165,619 +4,880 0.04% 348,226
2018-11-23 2018-11-21 2.115 160,739 -11,386 0.04% 339,942
2018-11-22 2018-11-20 2.103 172,125 +99,628 0.04% 361,906
2018-11-21 2018-11-19 2.090 72,497 -814 0.02% 151,539
2018-11-20 2018-11-16 2.041 73,311 +4,473 0.02% 149,635
2018-11-19 2018-11-15 2.029 68,838 +3,660 0.02% 139,659
2018-11-16 2018-11-14 2.017 65,178 +5,693 0.02% 131,432
2018-11-15 2018-11-13 2.004 59,485 +12,200 0.01% 119,220
2018-11-14 2018-11-12 1.992 47,285 -7,320 0.01% 94,188
2018-11-13 2018-11-09 1.980 54,605 -2,033 0.01% 108,097
2018-11-12 2018-11-08 2.004 56,638 +14,232 0.01% 113,514
2018-11-09 2018-11-07 1.992 42,406 +4,067 0.01% 84,469
2018-11-08 2018-11-06 1.980 38,339 +813 0.01% 75,897
2018-11-07 2018-11-05 1.980 37,526 -6,506 0.01% 74,287
2018-11-06 2018-11-02 2.053 44,032 -17,893 0.01% 90,415
2018-11-05 2018-11-01 1.992 61,925 -5,286 0.01% 123,349
2018-11-02 2018-10-31 1.955 67,211 +18,706 0.02% 131,399
2018-11-01 2018-10-30 1.906 48,505 -11,386 0.01% 92,443
2018-10-31 2018-10-29 2.017 59,891 +18,705 0.01% 120,770
2018-10-30 2018-10-26 2.053 41,186 -7,319 0.01% 84,571
2018-10-29 2018-10-25 2.090 48,505 -407 0.01% 101,389
2018-10-26 2018-10-24 2.139 48,912 +1,220 0.01% 104,645
2018-10-25 2018-10-23 2.139 47,692 +1,220 0.01% 102,035
2018-10-24 2018-10-22 2.226 46,472 -2,033 0.01% 103,425
2018-10-23 2018-10-19 2.189 48,505 +406 0.01% 106,160
2018-10-22 2018-10-18 2.189 48,099 +3,253 0.01% 105,272
2018-10-16 2018-10-12 2.226 44,846 +1,220 0.01% 99,806
2018-10-15 2018-10-11 2.201 43,626 -11,386 0.01% 96,018
2018-10-11 2018-10-09 2.299 55,012 -485,581 0.01% 126,490
2018-10-10 2018-10-08 2.275 540,593 +214,879 0.12% 1,229,696
2018-10-09 2018-10-05 2.348 325,714 +226,908 0.08% 764,936
2018-10-08 2018-10-04 2.361 98,806 +6,913 0.02% 233,260
2018-10-05 2018-10-03 2.361 91,893 +813 0.02% 216,940
2018-10-04 2018-10-02 2.373 91,080 +10,166 0.02% 216,140
2018-10-03 2018-09-28 2.361 80,914 -49,794 0.02% 191,021
2018-10-02 2018-09-27 2.385 130,708 +4,067 0.03% 311,788
2018-09-28 2018-09-26 2.398 126,641 +8,133 0.03% 303,644
2018-09-27 2018-09-24 2.385 118,508 +5,286 0.03% 282,686
2018-09-26 2018-09-21 2.398 113,222 +3,660 0.03% 271,469
2018-09-24 2018-09-20 2.361 109,562 +813 0.03% 258,652
2018-09-21 2018-09-19 2.422 108,749 -17,079 0.03% 263,419
2018-09-20 2018-09-18 2.422 125,828 +15,046 0.03% 304,789
2018-09-18 2018-09-14 2.213 110,782 -4,067 0.03% 245,187
2018-09-14 2018-09-12 2.041 114,849 -13,825 0.03% 234,418
2018-09-13 2018-09-11 2.053 128,674 +15,859 0.03% 264,218
2018-09-12 2018-09-10 2.078 112,815 -7,320 0.03% 234,428
2018-09-11 2018-09-07 2.115 120,135 +2,033 0.03% 254,070
2018-09-10 2018-09-06 2.078 118,102 -25,618 0.03% 245,414
2018-09-07 2018-09-05 2.103 143,720 -13,420 0.03% 302,182
2018-09-05 2018-09-03 2.152 157,140 +2,034 0.04% 338,127
2018-09-04 2018-08-31 2.152 155,106 +42,697 0.04% 333,751
2018-09-03 2018-08-30 2.139 112,409 +3,660 0.03% 240,495
2018-08-31 2018-08-29 2.164 108,749 +2,847 0.03% 235,339
2018-08-30 2018-08-28 2.164 105,902 -3,253 0.02% 229,178
2018-08-29 2018-08-27 2.176 109,155 +2,846 0.03% 237,559
2018-08-27 2018-08-23 2.152 106,309 +4,066 0.02% 228,751
2018-08-23 2018-08-21 2.164 102,243 +2,847 0.02% 221,259
2018-08-22 2018-08-20 2.164 99,396 +10,573 0.02% 215,098
2018-08-21 2018-08-17 2.139 88,823 -32,125 0.02% 190,033
2018-08-20 2018-08-16 2.139 120,948 -1,220 0.03% 258,764
2018-08-17 2018-08-15 2.189 122,168 +23,992 0.03% 267,382
2018-08-16 2018-08-14 2.250 98,176 +407 0.02% 220,908
2018-08-15 2018-08-13 2.275 97,769 +9,352 0.02% 222,397
2018-08-14 2018-08-10 2.324 88,417 +2,034 0.02% 205,472
2018-08-13 2018-08-09 2.348 86,383 +4,066 0.02% 202,870
2018-08-10 2018-08-08 2.348 82,317 -71,569 0.02% 193,321
2018-08-09 2018-08-07 2.361 153,886 +19,925 0.04% 363,292
2018-08-08 2018-08-06 2.287 133,961 -91,495 0.03% 306,370
2018-08-07 2018-08-03 2.226 225,456 -25,212 0.05% 501,760
2018-08-06 2018-08-02 2.213 250,668 +114,023 0.06% 554,788
2018-08-03 2018-08-01 2.287 136,645 +8,540 0.03% 312,509
2018-08-02 2018-07-31 2.287 128,105 +3,253 0.03% 292,978
2018-08-01 2018-07-30 2.312 124,852 -19,519 0.03% 288,608
2018-07-31 2018-07-27 2.324 144,371 +65,470 0.03% 335,504
2018-07-27 2018-07-25 2.336 78,901 -71,976 0.02% 184,328
2018-07-26 2018-07-24 2.361 150,877 -47,578 0.03% 356,188
2018-07-25 2018-07-23 2.164 198,455 +34,565 0.05% 429,467
2018-07-24 2018-07-20 2.004 163,890 -2,846 0.04% 328,470
2018-07-23 2018-07-19 1.943 166,736 -4,473 0.04% 323,923
2018-07-20 2018-07-18 1.992 171,209 +61,403 0.04% 341,034
2018-07-19 2018-07-17 1.943 109,806 -2,033 0.03% 213,323
2018-07-18 2018-07-16 1.967 111,839 -10,166 0.03% 220,023
2018-07-17 2018-07-13 1.980 122,005 +19,925 0.03% 241,523
2018-07-16 2018-07-12 1.967 102,080 +407 0.02% 200,824
2018-07-13 2018-07-11 1.918 101,673 -15,859 0.02% 195,023
2018-07-12 2018-07-10 1.955 117,532 -2,847 0.03% 229,778
2018-07-11 2018-07-09 1.992 120,379 -29,685 0.03% 239,785
2018-07-10 2018-07-06 1.955 150,064 -15,452 0.03% 293,379
2018-07-09 2018-07-05 1.955 165,516 +46,764 0.04% 323,588
2018-07-06 2018-07-04 2.029 118,752 +15,859 0.03% 240,924
2018-07-05 2018-07-03 2.130 102,893 -12,200 0.02% 219,137
2018-07-04 2018-06-29 2.204 115,093 +23,822 0.03% 253,671
2018-07-03 2018-06-28 2.192 91,271 -24,632 0.02% 200,036
2018-06-29 2018-06-27 2.167 115,903 -17,768 0.03% 251,150
2018-06-28 2018-06-26 2.229 133,671 +15,749 0.03% 297,928
2018-06-27 2018-06-25 2.303 117,922 -34,727 0.03% 271,587
2018-06-26 2018-06-22 2.340 152,649 +27,862 0.04% 357,237
2018-06-25 2018-06-21 2.353 124,787 +404 0.03% 293,578
2018-06-22 2018-06-20 2.476 124,383 +65,012 0.03% 308,029
2018-06-21 2018-06-19 2.489 59,371 -4,846 0.01% 147,765
2018-06-20 2018-06-15 2.625 64,217 -4,038 0.01% 168,573
2018-06-19 2018-06-14 2.637 68,255 -18,575 0.02% 180,018
2018-06-15 2018-06-13 2.625 86,830 +10,095 0.02% 227,933
2018-06-14 2018-06-12 2.625 76,735 +23,421 0.02% 201,433
2018-06-13 2018-06-11 2.613 53,314 +808 0.01% 139,292
2018-06-08 2018-06-06 2.563 52,506 -18,979 0.01% 134,580
2018-06-07 2018-06-05 2.551 71,485 +12,922 0.02% 182,341
2018-06-06 2018-06-04 2.526 58,563 -17,364 0.01% 147,929
2018-06-05 2018-06-01 2.489 75,927 -67,435 0.02% 188,970
2018-06-04 2018-05-31 2.551 143,362 -65,981 0.03% 365,681
2018-06-01 2018-05-30 2.563 209,343 +109,026 0.05% 536,574
2018-05-31 2018-05-29 2.736 100,317 -13,325 0.02% 274,516
2018-05-30 2018-05-28 2.736 113,642 +46,033 0.03% 310,980
2018-05-29 2018-05-25 2.724 67,609 -59,762 0.02% 184,174
2018-05-28 2018-05-24 2.724 127,371 +59,762 0.03% 346,972
2018-05-25 2018-05-23 2.712 67,609 -78,656 0.02% 183,337
2018-05-24 2018-05-21 2.650 146,265 -138,101 0.03% 387,575
2018-05-23 2018-05-18 2.637 284,366 +68,243 0.07% 749,995
2018-05-21 2018-05-17 2.625 216,123 -8,480 0.05% 567,333
2018-05-18 2018-05-16 2.613 224,603 +165,155 0.05% 586,812
2018-05-17 2018-05-15 2.600 59,448 +2,019 0.01% 154,582
2018-05-16 2018-05-14 2.600 57,429 -60,166 0.01% 149,332
2018-05-15 2018-05-11 2.476 117,595 -78,338 0.03% 291,219
2018-05-14 2018-05-10 2.489 195,933 -114,680 0.05% 487,646
2018-05-11 2018-05-09 2.576 310,613 -8,480 0.07% 799,989
2018-05-10 2018-05-08 2.600 319,093 +80,357 0.07% 829,732
2018-05-09 2018-05-07 2.476 238,736 +180,096 0.06% 591,220
2018-05-08 2018-05-04 2.415 58,640 +4,845 0.01% 141,589
2018-05-07 2018-05-03 2.254 53,795 -29,073 0.01% 121,231
2018-05-04 2018-05-02 2.216 82,868 -20,190 0.02% 183,671
2018-05-03 2018-04-30 2.155 103,058 -11,307 0.02% 222,040
2018-05-02 2018-04-27 2.155 114,365 -123,160 0.03% 246,402
2018-04-30 2018-04-26 2.031 237,525 +90,048 0.06% 482,341
2018-04-27 2018-04-25 1.994 147,477 +60,974 0.03% 294,003
2018-04-26 2018-04-24 1.969 86,503 -52,494 0.02% 170,306
2018-04-25 2018-04-23 1.919 138,997 +101,758 0.03% 266,771
2018-04-24 2018-04-20 1.919 37,239 -19,382 0.01% 71,471
2018-04-23 2018-04-19 1.919 56,621 -16,152 0.01% 108,670
2018-04-20 2018-04-18 1.956 72,773 -53,301 0.02% 142,373
2018-04-19 2018-04-17 1.956 126,074 +14,537 0.03% 246,651
2018-04-18 2018-04-16 1.956 111,537 -34,324 0.03% 218,211
2018-04-17 2018-04-13 1.969 145,861 -3,230 0.03% 287,169
2018-04-13 2018-04-11 2.031 149,091 -7,269 0.03% 302,759
2018-04-12 2018-04-10 2.031 156,360 -86,009 0.04% 317,520
2018-04-11 2018-04-09 1.907 242,369 +100,950 0.06% 462,167
2018-04-10 2018-04-06 1.919 141,419 -46,033 0.03% 271,419
2018-04-09 2018-04-04 1.907 187,452 +30,285 0.04% 357,447
2018-04-06 2018-04-03 1.981 157,167 -85,202 0.04% 311,374
2018-04-04 2018-03-29 1.994 242,369 +137,292 0.06% 483,175
2018-04-03 2018-03-28 2.006 105,077 -2,019 0.02% 210,777
2018-03-29 2018-03-27 2.068 107,096 -49,264 0.02% 221,458
2018-03-28 2018-03-26 2.055 156,360 -31,900 0.04% 321,392
2018-03-27 2018-03-23 2.068 188,260 +82,780 0.04% 389,292
2018-03-26 2018-03-22 2.093 105,480 +48,052 0.02% 220,728
2018-03-23 2018-03-21 2.130 57,428 -86,197 0.01% 122,308
2018-03-22 2018-03-20 2.204 143,625 +24,228 0.03% 316,556
2018-03-21 2018-03-19 2.241 119,397 -350,723 0.03% 267,592
2018-03-20 2018-03-16 2.278 470,120 +232,595 0.11% 1,071,094
2018-03-19 2018-03-15 2.278 237,525 +52,898 0.06% 541,163
2018-03-16 2018-03-14 2.278 184,627 +6,865 0.04% 420,643
2018-03-15 2018-03-13 2.278 177,762 -38,361 0.04% 405,003
2018-03-14 2018-03-12 2.278 216,123 +22,613 0.05% 492,402
2018-03-13 2018-03-09 2.266 193,510 +60,570 0.05% 438,486
2018-03-12 2018-03-08 2.254 132,940 -33,112 0.03% 299,591
2018-03-09 2018-03-07 2.266 166,052 -45,629 0.04% 376,267
2018-03-08 2018-03-06 2.278 211,681 +31,496 0.05% 482,282
2018-03-07 2018-03-05 2.266 180,185 -12,921 0.04% 408,292
2018-03-06 2018-03-02 2.303 193,106 -284,277 0.04% 444,744
2018-03-05 2018-03-01 2.390 477,383 -30,285 0.11% 1,140,842
2018-03-02 2018-02-28 2.476 507,668 +403 0.12% 1,257,219
2018-03-01 2018-02-27 2.526 507,265 -93,682 0.12% 1,281,345
2018-02-28 2018-02-26 2.538 600,947 +100,951 0.14% 1,525,426
2018-02-27 2018-02-23 2.514 499,996 -8,480 0.12% 1,256,793
2018-02-26 2018-02-22 2.501 508,476 -28,670 0.12% 1,271,812
2018-02-23 2018-02-21 2.551 537,146 +36,257 0.13% 1,370,127
2018-02-22 2018-02-20 2.514 500,889 +3,230 0.12% 1,259,037
2018-02-21 2018-02-15 2.514 497,659 -10,499 0.12% 1,250,918
2018-02-20 2018-02-13 2.452 508,158 -76,722 0.12% 1,245,848
2018-02-14 2018-02-12 2.476 584,880 -85,606 0.14% 1,448,431
2018-02-13 2018-02-09 2.328 670,486 +157,079 0.16% 1,560,805
2018-02-12 2018-02-08 2.439 513,407 -48,935 0.12% 1,252,360
2018-02-09 2018-02-07 2.427 562,342 +44,319 0.13% 1,364,764
2018-02-08 2018-02-06 2.476 518,023 -238,243 0.12% 1,282,863
2018-02-07 2018-02-05 2.650 756,266 +89,997 0.18% 2,003,962
2018-02-06 2018-02-02 2.675 666,269 +262,068 0.16% 1,781,987
2018-02-05 2018-02-01 2.712 404,201 +11,710 0.09% 1,096,081
2018-02-02 2018-01-31 2.774 392,491 -85,606 0.09% 1,088,626
2018-02-01 2018-01-30 2.897 478,097 +10,095 0.11% 1,385,265
2018-01-31 2018-01-29 2.910 468,002 -26,651 0.11% 1,361,811
2018-01-30 2018-01-26 3.021 494,653 -192,210 0.12% 1,494,485
2018-01-29 2018-01-25 2.922 686,863 -50,072 0.16% 2,007,166
2018-01-26 2018-01-24 2.972 736,935 +165,963 0.17% 2,189,987
2018-01-25 2018-01-23 2.860 570,972 +24,228 0.13% 1,633,157
2018-01-24 2018-01-22 2.897 546,744 +35,131 0.13% 1,584,167
2018-01-23 2018-01-19 2.947 511,613 +2,827 0.12% 1,507,716
2018-01-22 2018-01-18 3.021 508,786 +400,168 0.12% 1,537,185
2018-01-19 2018-01-17 3.071 108,618 -915,824 0.03% 333,545
2018-01-18 2018-01-16 2.786 1,024,442 +24,228 0.24% 2,854,112
2018-01-17 2018-01-15 2.650 1,000,214 -14,133 0.23% 2,650,378
2018-01-16 2018-01-12 2.724 1,014,347 -30,047 0.24% 2,763,187
2018-01-15 2018-01-11 2.625 1,044,394 -62,589 0.24% 2,741,583
2018-01-12 2018-01-10 2.749 1,106,983 -16,960 0.26% 3,042,952
2018-01-11 2018-01-09 2.736 1,123,943 +114,680 0.26% 3,075,655
2018-01-10 2018-01-08 2.464 1,009,263 -565,965 0.23% 2,486,901
2018-01-09 2018-01-05 2.377 1,575,228 -364,634 0.37% 3,744,948
2018-01-08 2018-01-04 2.377 1,939,862 +33,112 0.45% 4,611,829
2018-01-05 2018-01-03 2.377 1,906,750 -41,188 0.44% 4,533,108
2018-01-04 2018-01-02 2.390 1,947,938 +16,556 0.45% 4,655,149
2018-01-03 2017-12-29 2.340 1,931,382 +692,433 0.45% 4,519,924
2018-01-02 2017-12-28 2.340 1,238,949 -141,331 0.29% 2,899,455
2017-12-29 2017-12-27 2.291 1,380,280 +286,142 0.32% 3,161,841
2017-12-28 2017-12-22 2.241 1,094,138 -29,478 0.25% 2,452,177
2017-12-27 2017-12-21 2.266 1,123,616 +132,044 0.26% 2,546,069
2017-12-22 2017-12-20 2.229 991,572 +25,035 0.23% 2,210,028
2017-12-21 2017-12-19 2.254 966,537 +31,901 0.23% 2,178,166
2017-12-20 2017-12-18 2.229 934,636 +35,131 0.22% 2,083,129
2017-12-19 2017-12-15 2.254 899,505 +64,608 0.21% 2,027,104
2017-12-18 2017-12-14 2.291 834,897 -6,461 0.19% 1,912,519
2017-12-15 2017-12-13 2.291 841,358 -7,268 0.20% 1,927,319
2017-12-14 2017-12-12 2.254 848,626 -17,364 0.20% 1,912,444
2017-12-13 2017-12-11 2.353 865,990 +41,996 0.20% 2,037,359
2017-12-12 2017-12-08 2.315 823,994 +19,786 0.19% 1,907,949
2017-12-11 2017-12-07 2.365 804,208 +358,173 0.19% 1,901,967
2017-12-08 2017-12-06 2.452 446,035 -75,108 0.10% 1,093,541
2017-12-07 2017-12-05 2.489 521,143 +45,630 0.12% 1,297,042
2017-12-06 2017-12-04 2.415 475,513 +100,951 0.11% 1,148,149
2017-12-05 2017-12-01 2.365 374,562 +1,817 0.09% 885,846
2017-12-04 2017-11-30 2.402 372,745 -206,747 0.09% 895,395
2017-12-01 2017-11-29 2.377 579,492 +162,329 0.13% 1,377,685
2017-11-30 2017-11-28 2.390 417,163 +102,969 0.10% 996,929
2017-11-29 2017-11-27 2.439 314,194 -22,492 0.07% 766,417
2017-11-28 2017-11-24 2.476 336,686 -19,791 0.08% 833,789
2017-11-27 2017-11-23 2.501 356,477 +62,698 0.08% 891,629
2017-11-24 2017-11-22 2.501 293,779 +59,278 0.07% 734,807
2017-11-23 2017-11-21 2.464 234,501 +156,675 0.05% 577,828
2017-11-22 2017-11-20 2.489 77,826 -388,840 0.02% 193,697
2017-11-21 2017-11-17 2.786 466,666 +356,759 0.11% 1,300,139
2017-11-20 2017-11-16 2.848 109,907 -97,357 0.03% 313,007
2017-11-17 2017-11-15 2.836 207,264 -255,472 0.05% 587,706
2017-11-16 2017-11-14 2.836 462,736 +331,926 0.11% 1,312,109
2017-11-15 2017-11-13 3.021 130,810 -272,057 0.03% 395,214
2017-11-14 2017-11-10 3.108 402,867 +298,410 0.09% 1,252,093
2017-11-13 2017-11-09 3.120 104,457 -10,095 0.02% 325,941
2017-11-10 2017-11-08 3.096 114,552 -23,017 0.03% 354,604
2017-11-09 2017-11-07 3.133 137,569 -28,670 0.03% 430,965
2017-11-08 2017-11-06 3.133 166,239 -26,344 0.04% 520,780
2017-11-07 2017-11-03 3.120 192,583 +7,873 0.04% 600,924
2017-11-06 2017-11-02 3.133 184,710 -7,672 0.04% 578,645
2017-11-03 2017-11-01 3.145 192,382 -13,636 0.04% 605,061
2017-11-02 2017-10-31 3.170 206,018 -10,902 0.05% 653,050
2017-11-01 2017-10-30 3.170 216,920 +24,632 0.05% 687,608
2017-10-31 2017-10-27 3.145 192,288 +2,826 0.04% 604,766
2017-10-30 2017-10-26 3.157 189,462 -252,404 0.04% 598,223
2017-10-27 2017-10-25 3.157 441,866 +287,508 0.10% 1,395,185
2017-10-26 2017-10-24 3.170 154,358 -12,114 0.04% 489,294
2017-10-25 2017-10-23 3.207 166,472 +36,448 0.04% 533,878
2017-10-24 2017-10-20 3.195 130,024 -3,758 0.03% 415,379
2017-10-23 2017-10-19 3.195 133,782 -3,634 0.03% 427,384
2017-10-20 2017-10-18 3.294 137,416 -404 0.03% 452,606
2017-10-19 2017-10-17 3.318 137,820 +19,786 0.03% 457,349
2017-10-18 2017-10-16 3.368 118,034 -2,826 0.03% 397,537
2017-10-17 2017-10-13 3.368 120,860 +41,995 0.03% 407,055
2017-10-13 2017-10-11 3.269 78,865 -96,913 0.02% 257,804
2017-10-12 2017-10-10 3.269 175,778 +119,122 0.04% 574,605
2017-10-11 2017-10-09 3.182 56,656 -104,181 0.01% 180,294
2017-10-10 2017-10-06 3.195 160,837 +54,110 0.04% 513,815
2017-10-09 2017-10-04 3.207 106,727 +28,140 0.02% 342,275
2017-10-06 2017-10-03 3.195 78,587 +21,062 0.02% 251,057
2017-10-04 2017-09-29 3.182 57,525 +48,238 0.01% 183,059
2017-10-03 2017-09-28 3.170 9,287 -23,017 0.00% 29,439
2017-09-29 2017-09-27 3.195 32,304 -224,211 0.01% 103,199
2017-09-27 2017-09-25 3.195 256,515 -2,021,900 0.06% 819,471
2017-09-26 2017-09-22 3.281 2,278,415 -107,073 0.53% 7,476,181
2017-09-25 2017-09-21 3.281 2,385,488 +2,262,909 0.56% 7,827,521
2017-09-22 2017-09-20 3.170 122,579 +16,556 0.03% 388,559
2017-09-21 2017-09-19 3.145 106,023 +6,461 0.02% 333,453
2017-09-20 2017-09-18 3.170 99,562 +50,879 0.02% 315,598
2017-09-19 2017-09-15 3.157 48,683 -4,038 0.01% 153,716
2017-09-18 2017-09-14 3.195 52,721 -38,644 0.01% 168,424
2017-09-15 2017-09-13 3.219 91,365 +63,801 0.02% 294,140
2017-09-14 2017-09-12 3.219 27,564 -19,787 0.01% 88,739
2017-09-13 2017-09-11 3.269 47,351 -16,556 0.01% 154,787
2017-09-12 2017-09-08 3.269 63,907 +2,827 0.01% 208,907
2017-09-11 2017-09-07 3.281 61,080 +18,969 0.01% 200,422
2017-09-08 2017-09-06 3.257 42,111 -8,076 0.01% 137,136
2017-09-07 2017-09-05 3.269 50,187 +21,064 0.01% 164,058
2017-09-06 2017-09-04 3.281 29,123 -86,010 0.01% 95,562
2017-09-05 2017-09-01 3.331 115,133 -8,161 0.03% 383,489
2017-09-04 2017-08-31 3.380 123,294 -23,336 0.03% 416,779
2017-09-01 2017-08-30 3.393 146,630 +45,293 0.03% 497,479
2017-08-31 2017-08-29 3.343 101,337 +54,778 0.02% 338,792
2017-08-30 2017-08-28 3.356 46,559 -75,107 0.01% 156,233
2017-08-29 2017-08-25 3.380 121,666 +87,747 0.03% 411,276
2017-08-28 2017-08-24 3.368 33,919 -40,784 0.01% 114,239
2017-08-25 2017-08-22 3.405 74,703 -49,264 0.02% 254,373
2017-08-24 2017-08-21 3.430 123,967 -764 0.03% 425,194
2017-08-22 2017-08-18 3.405 124,731 +77,082 0.03% 424,725
2017-08-21 2017-08-17 3.479 47,649 -35,938 0.01% 165,791
2017-08-18 2017-08-16 3.405 83,587 +36,213 0.02% 284,625
2017-08-17 2017-08-15 3.380 47,374 -40,454 0.01% 160,141
2017-08-16 2017-08-14 3.368 87,828 +40,393 0.02% 295,803
2017-08-15 2017-08-11 3.331 47,435 -61,782 0.01% 157,998
2017-08-14 2017-08-10 3.368 109,217 +86,674 0.03% 367,841
2017-08-11 2017-08-09 3.467 22,543 -203,323 0.01% 78,158
2017-08-10 2017-08-08 3.504 225,866 +193,825 0.05% 791,477
2017-08-09 2017-08-07 3.467 32,041 -73,896 0.01% 111,088
2017-08-08 2017-08-04 3.467 105,937 +69,191 0.02% 367,288
2017-08-07 2017-08-03 3.442 36,746 -31,900 0.01% 126,490
2017-08-04 2017-08-02 3.529 68,646 -107,816 0.02% 242,249
2017-08-03 2017-08-01 3.591 176,462 -208,037 0.04% 633,651
2017-08-02 2017-07-31 3.504 384,499 +361,565 0.09% 1,347,357
2017-08-01 2017-07-28 3.368 22,934 -84,394 0.01% 77,241
2017-07-31 2017-07-27 3.405 107,328 -184,615 0.02% 365,466
2017-07-28 2017-07-26 3.479 291,943 +152,638 0.07% 1,015,794
2017-07-27 2017-07-25 3.517 139,305 -327,087 0.03% 489,876
2017-07-26 2017-07-24 3.504 466,392 +410,263 0.11% 1,634,326
2017-07-25 2017-07-21 3.517 56,129 -54,917 0.01% 197,382
2017-07-24 2017-07-20 3.517 111,046 +88,919 0.03% 390,501
2017-07-21 2017-07-19 3.529 22,127 -347,756 0.01% 78,085
2017-07-20 2017-07-18 3.578 369,883 +317,389 0.09% 1,323,620
2017-07-19 2017-07-17 3.517 52,494 -92,067 0.01% 184,599
2017-07-18 2017-07-14 4.185 144,561 -18,575 0.03% 605,019
2017-07-17 2017-07-13 4.185 163,136 +9,287 0.04% 682,759
2017-07-14 2017-07-12 4.111 153,849 +19,787 0.04% 632,461
2017-07-10 2017-07-06 4.235 134,062 +1,615 0.03% 567,718
2017-07-07 2017-07-05 4.247 132,447 -5,250 0.03% 562,519
2017-07-06 2017-07-04 4.160 137,697 +11,307 0.03% 572,882
2017-07-05 2017-07-03 4.086 126,390 -9,691 0.03% 516,449
2017-07-04 2017-06-30 4.086 136,081 +11,306 0.03% 556,048
2017-07-03 2017-06-29 4.123 124,775 -35,535 0.03% 514,485
2017-06-30 2017-06-28 3.987 160,310 +109,104 0.04% 639,172
2017-06-29 2017-06-27 4.061 51,206 -709,154 0.01% 207,968
2017-06-28 2017-06-26 4.086 760,360 +25,036 0.18% 3,106,950
2017-06-27 2017-06-23 4.586 735,324 -40,380 0.17% 3,372,117
2017-06-26 2017-06-22 4.560 775,704 +65,039 0.18% 3,537,026
2017-06-23 2017-06-21 4.560 710,665 +537,571 0.17% 3,240,464
2017-06-22 2017-06-20 4.560 173,094 +14,543 0.04% 789,268
2017-06-21 2017-06-19 4.508 158,551 +32,146 0.04% 714,669
2017-06-20 2017-06-16 4.534 126,405 -1,148 0.03% 573,074
2017-06-19 2017-06-15 4.547 127,553 +383 0.03% 579,945
2017-06-15 2017-06-13 4.599 127,170 +9,950 0.03% 584,849
2017-06-14 2017-06-12 4.573 117,220 -62,380 0.03% 536,027
2017-06-13 2017-06-09 4.638 179,600 -47,454 0.04% 833,012
2017-06-12 2017-06-08 4.625 227,054 -19,517 0.06% 1,050,145
2017-06-09 2017-06-07 4.612 246,571 -16,074 0.06% 1,137,191
2017-06-08 2017-06-06 4.547 262,645 -364,127 0.06% 1,194,167
2017-06-07 2017-06-05 4.481 626,772 +135,092 0.15% 2,808,798
2017-06-06 2017-06-02 4.455 491,680 +451,580 0.12% 2,190,553
2017-06-05 2017-06-01 4.429 40,100 +4,975 0.01% 177,607
2017-06-02 2017-05-31 4.508 35,125 -46,306 0.01% 158,326
2017-06-01 2017-05-29 4.534 81,431 +3,062 0.02% 369,178
2017-05-31 2017-05-26 4.560 78,369 -37,887 0.02% 357,344
2017-05-29 2017-05-25 4.547 116,256 -68,203 0.03% 528,581
2017-05-26 2017-05-24 4.560 184,459 -86,958 0.05% 841,089
2017-05-25 2017-05-23 4.573 271,417 +108,303 0.07% 1,241,143
2017-05-24 2017-05-22 4.638 163,114 +26,789 0.04% 756,548
2017-05-23 2017-05-19 4.599 136,325 +12,072 0.03% 626,953
2017-05-22 2017-05-18 4.612 124,253 +22,962 0.03% 573,058
2017-05-19 2017-05-17 4.677 101,291 +6,123 0.02% 473,773
2017-05-18 2017-05-16 4.730 95,168 +18,752 0.02% 450,108
2017-05-17 2017-05-15 4.769 76,416 +32,710 0.02% 364,413
2017-05-12 2017-05-10 4.547 43,706 -28,702 0.01% 198,718
2017-05-11 2017-05-09 4.599 72,408 +4,975 0.02% 333,001
2017-05-10 2017-05-08 4.521 67,433 -3,444 0.02% 304,835
2017-05-09 2017-05-05 4.547 70,877 -14,160 0.02% 322,256
2017-05-08 2017-05-04 4.638 85,037 -2,296 0.02% 394,415
2017-05-04 2017-04-28 4.834 87,333 -3,062 0.02% 422,179
2017-05-02 2017-04-27 4.834 90,395 -1,148 0.02% 436,981
2017-04-27 2017-04-25 4.834 91,543 +4,592 0.02% 442,531
2017-04-26 2017-04-24 4.821 86,951 -2,296 0.02% 419,197
2017-04-25 2017-04-21 4.886 89,247 +32,529 0.02% 436,096
2017-04-24 2017-04-20 4.834 56,718 -16,456 0.01% 274,182
2017-04-21 2017-04-19 4.808 73,174 -8,802 0.02% 351,821
2017-04-20 2017-04-18 4.847 81,976 -51,664 0.02% 397,354
2017-04-19 2017-04-13 4.795 133,640 -9,184 0.03% 640,795
2017-04-18 2017-04-12 4.703 142,824 -9,568 0.04% 671,770
2017-04-13 2017-04-11 4.717 152,392 -37,121 0.04% 718,764
2017-04-12 2017-04-10 4.730 189,513 +6,888 0.05% 896,323
2017-04-11 2017-04-07 4.769 182,625 +79,218 0.04% 870,903
2017-04-10 2017-04-06 4.769 103,407 +11,099 0.03% 493,128
2017-04-07 2017-04-05 4.834 92,308 -4,210 0.02% 446,229
2017-04-06 2017-04-03 4.913 96,518 +3,444 0.02% 474,147
2017-04-05 2017-03-31 4.730 93,074 -5,740 0.02% 440,204
2017-04-03 2017-03-30 4.795 98,814 -6,123 0.02% 473,807
2017-03-31 2017-03-29 4.808 104,937 +9,950 0.03% 504,537
2017-03-30 2017-03-28 4.834 94,987 -9,185 0.02% 459,180
2017-03-29 2017-03-27 4.769 104,172 -41,331 0.03% 496,776
2017-03-28 2017-03-24 4.899 145,503 +36,356 0.04% 712,886
2017-03-27 2017-03-23 4.913 109,147 -2,679 0.03% 536,187
2017-03-24 2017-03-22 4.886 111,826 +9,185 0.03% 546,426
2017-03-23 2017-03-21 4.926 102,641 -39,801 0.03% 505,567
2017-03-22 2017-03-20 4.769 142,442 +55,109 0.03% 679,278
2017-03-20 2017-03-16 4.756 87,333 +1,913 0.02% 415,333
2017-03-16 2017-03-14 4.703 85,420 -22,962 0.02% 401,771
2017-03-15 2017-03-13 4.769 108,382 -1,913 0.03% 516,853
2017-03-14 2017-03-10 4.769 110,295 -18,752 0.03% 525,975
2017-03-13 2017-03-09 4.821 129,047 -72,330 0.03% 622,144
2017-03-10 2017-03-08 4.926 201,377 -204,280 0.05% 991,900
2017-03-09 2017-03-07 4.913 405,657 -18,752 0.10% 1,992,799
2017-03-08 2017-03-06 4.743 424,409 +2,296 0.10% 2,012,834
2017-03-07 2017-03-03 4.782 422,113 -24,110 0.10% 2,018,490
2017-03-06 2017-03-02 4.664 446,223 +338,686 0.11% 2,081,311
2017-03-03 2017-03-01 4.795 107,537 +17,221 0.03% 515,633
2017-03-02 2017-02-28 4.298 90,316 -4,975 0.02% 388,220
2017-02-27 2017-02-23 4.325 95,291 -16,456 0.02% 412,094
2017-02-24 2017-02-22 4.338 111,747 +16,839 0.03% 484,720
2017-02-23 2017-02-21 4.246 94,908 -251,814 0.02% 402,998
2017-02-22 2017-02-20 4.312 346,722 +239,950 0.09% 1,494,900
2017-02-21 2017-02-17 4.272 106,772 -1,148 0.03% 456,165
2017-02-17 2017-02-15 4.442 107,920 +23,344 0.03% 479,400
2017-02-16 2017-02-14 4.508 84,576 -2,296 0.02% 381,226
2017-02-15 2017-02-13 4.521 86,872 -2,679 0.02% 392,711
2017-02-14 2017-02-10 4.468 89,551 -6,123 0.02% 400,141
2017-02-13 2017-02-09 4.390 95,674 -9,567 0.02% 420,001
2017-02-10 2017-02-08 4.338 105,241 -9,568 0.03% 456,499
2017-02-09 2017-02-07 4.338 114,809 -9,567 0.03% 498,002
2017-02-08 2017-02-06 4.364 124,376 -67,354 0.03% 542,750
2017-02-07 2017-02-03 4.351 191,730 +55,873 0.05% 834,163
2017-02-06 2017-02-02 4.246 135,857 +11,481 0.03% 576,876
2017-02-03 2017-02-01 4.181 124,376 -58,935 0.03% 520,000
2017-02-02 2017-01-27 4.233 183,311 +14,542 0.05% 775,980
2017-02-01 2017-01-25 4.233 168,769 -29,085 0.04% 714,421
2017-01-26 2017-01-24 4.207 197,854 +30,616 0.05% 832,372
2017-01-25 2017-01-23 4.089 167,238 +61,231 0.04% 683,905
2017-01-24 2017-01-20 4.063 106,007 +9,568 0.03% 430,737
2017-01-23 2017-01-19 4.116 96,439 -6,123 0.02% 396,899
2017-01-20 2017-01-18 4.142 102,562 +11,480 0.03% 424,779
2017-01-19 2017-01-17 4.102 91,082 +14,543 0.02% 373,662
2017-01-17 2017-01-13 4.089 76,539 -14,925 0.02% 313,000
2017-01-16 2017-01-12 4.063 91,464 -14,925 0.02% 371,644
2017-01-13 2017-01-11 4.116 106,389 -14,925 0.03% 437,849
2017-01-12 2017-01-10 4.129 121,314 +61,614 0.03% 500,858
2017-01-11 2017-01-09 4.037 59,700 -14,926 0.01% 241,018
2016-12-28 2016-12-22 3.933 74,626 -765 0.02% 293,477
2016-12-23 2016-12-21 3.985 75,391 +6,889 0.02% 300,425
2016-12-22 2016-12-20 3.946 68,502 +38,652 0.02% 270,288
2016-12-21 2016-12-19 3.998 29,850 +14,925 0.01% 119,339
2016-12-20 2016-12-16 4.011 14,925 +14,925 0.00% 59,865
2016-12-12 2016-12-08 4.390 0 -50,898
2016-12-09 2016-12-07 4.298 50,898 +50,898 0.01% 218,783
2016-12-08 2016-12-06 4.129 0 -2,296
2016-12-07 2016-12-05 4.076 2,296 +1,148 0.00% 9,359
2016-12-02 2016-11-30 4.207 1,148 -31,381 0.00% 4,830
2016-12-01 2016-11-29 4.220 32,529 -33,295 0.01% 137,275
2016-11-30 2016-11-28 4.089 65,824 +38,270 0.02% 269,182
2016-11-29 2016-11-25 3.985 27,554 +3,827 0.01% 109,800
2016-11-28 2016-11-24 3.959 23,727 +383 0.01% 93,930
2016-11-25 2016-11-23 4.116 23,344 +23,344 0.01% 96,073
2016-11-24 2016-11-22 4.377 0 -3,062
2016-11-23 2016-11-21 4.560 3,062 +3,062 0.00% 13,962
2016-11-10 2016-11-08 4.782 0 -4,975
2016-11-09 2016-11-07 4.769 4,975 -1,148 0.00% 23,725
2016-11-08 2016-11-04 4.703 6,123 -2,679 0.00% 28,799
2016-11-07 2016-11-03 4.690 8,802 +6,889 0.00% 41,285
2016-11-04 2016-11-02 4.730 1,913 +1,913 0.00% 9,048
2016-11-02 2016-10-31 4.795 0 -8,419
2016-11-01 2016-10-28 4.834 8,419 +1,148 0.00% 40,699
2016-10-27 2016-10-25 4.965 7,271 +7,271 0.00% 36,099
2016-10-12 2016-10-07 4.886 0 -6,123
2016-10-11 2016-10-06 4.926 6,123 +6,123 0.00% 30,159
2016-10-07 2016-10-05 4.834 0 -8,802
2016-10-06 2016-10-04 4.782 8,802 +1,148 0.00% 42,090
2016-10-05 2016-10-03 4.743 7,654 +7,654 0.00% 36,300
2016-10-04 2016-09-30 4.717 0 -8,802
2016-09-30 2016-09-28 4.730 8,802 -1,148 0.00% 41,630
2016-09-29 2016-09-27 4.690 9,950 +1,148 0.00% 46,670
2016-09-28 2016-09-26 4.703 8,802 +5,358 0.00% 41,400
2016-09-27 2016-09-23 4.821 3,444 +382 0.00% 16,604
2016-09-26 2016-09-22 4.847 3,062 -5,740 0.00% 14,842
2016-09-23 2016-09-21 4.756 8,802 +383 0.00% 41,860
2016-09-22 2016-09-20 4.769 8,419 +8,419 0.00% 40,149
2016-09-21 2016-09-19 4.795 0 -8,802
2016-09-20 2016-09-15 4.743 8,802 -2,296 0.00% 41,745
2016-09-19 2016-09-14 4.717 11,098 +11,098 0.00% 52,344
2016-09-15 2016-09-13 4.717 0 -4,592
2016-09-14 2016-09-12 4.730 4,592 +3,827 0.00% 21,718
2016-09-13 2016-09-09 5.082 765 +765 0.00% 3,888
2016-09-08 2016-09-06 5.017 0 -1,913
2016-09-07 2016-09-05 4.717 1,913 -19,518 0.00% 9,023
2016-09-06 2016-09-02 4.521 21,431 +21,431 0.01% 96,880
2016-09-02 2016-08-31 4.743 0 -3,062
2016-09-01 2016-08-30 4.651 3,062 +1,914 0.00% 14,242
2016-08-31 2016-08-29 4.573 1,148 +765 0.00% 5,250
2016-08-30 2016-08-26 4.573 383 -22,196 0.00% 1,751
2016-08-29 2016-08-25 4.612 22,579 +22,579 0.01% 104,135
2016-08-26 2016-08-24 4.468 0 -6,506
2016-08-25 2016-08-23 4.703 6,506 -5,358 0.00% 30,601
2016-08-24 2016-08-22 4.795 11,864 -27,936 0.00% 56,887
2016-08-23 2016-08-19 4.899 39,800 +39,800 0.01% 194,998
2016-08-18 2016-08-16 5.122 0 -1,531
2016-08-17 2016-08-15 5.069 1,531 +1,531 0.00% 7,761
2016-08-12 2016-08-10 4.939 0 -765
2016-08-11 2016-08-09 5.056 765 -21,049 0.00% 3,868
2016-08-10 2016-08-08 5.082 21,814 -40,948 0.01% 110,867
2016-08-09 2016-08-05 4.899 62,762 -59,701 0.02% 307,500
2016-08-08 2016-08-04 5.109 122,463 -47,454 0.03% 625,602
2016-08-05 2016-08-03 5.213 169,917 +17,604 0.04% 885,781
2016-08-04 2016-08-01 5.135 152,313 -27,171 0.04% 782,071
2016-08-03 2016-07-29 5.017 179,484 +27,171 0.04% 900,479
2016-08-01 2016-07-28 4.978 152,313 +17,987 0.04% 758,191
2016-07-29 2016-07-27 4.899 134,326 -23,727 0.03% 658,125
2016-07-28 2016-07-26 4.899 158,053 +19,135 0.04% 774,374
2016-07-27 2016-07-25 4.847 138,918 -20,283 0.03% 673,363
2016-07-26 2016-07-22 4.834 159,201 +3,827 0.04% 769,599
2016-07-25 2016-07-21 4.926 155,374 +4,975 0.04% 765,308
2016-07-22 2016-07-20 5.017 150,399 -2,296 0.04% 754,559
2016-07-21 2016-07-19 4.873 152,695 +4,592 0.04% 744,133
2016-07-20 2016-07-18 5.004 148,103 +26,406 0.04% 741,104
2016-07-19 2016-07-15 5.017 121,697 -13,777 0.03% 610,559
2016-07-18 2016-07-14 5.056 135,474 -23,727 0.03% 684,989
2016-07-15 2016-07-13 5.174 159,201 +50,133 0.04% 823,679
2016-07-14 2016-07-12 4.873 109,068 +71,947 0.03% 531,524
2016-07-13 2016-07-11 4.573 37,121 +22,961 0.01% 169,748
2016-07-12 2016-07-08 4.508 14,160 -3,444 0.00% 63,826
2016-07-11 2016-07-07 4.560 17,604 -2,296 0.00% 80,270
2016-07-08 2016-07-06 4.481 19,900 +15,308 0.00% 89,179
2016-07-07 2016-07-05 4.508 4,592 +4,592 0.00% 20,698
2016-07-04 2016-06-29 4.377 0 -6,889
2016-06-30 2016-06-28 4.481 6,889 -2,289,283 0.00% 30,872
2016-06-29 2016-06-27 4.547 2,296,172 -383 0.56% 10,439,999
2016-06-28 2016-06-24 4.494 2,296,555 +383 0.56% 10,321,720
2016-06-27 2016-06-23 4.560 2,296,172 -153,078 0.56% 10,469,999
2016-06-23 2016-06-21 4.727 2,449,250 -84,514 0.60% 11,577,843
2016-06-22 2016-06-20 4.793 2,533,764 +3,776 0.63% 12,145,099
2016-06-16 2016-06-14 4.423 2,529,988 -228,832 0.63% 11,188,999
2016-06-15 2016-06-13 4.528 2,758,820 +2,266 0.69% 12,493,261
2016-06-14 2016-06-10 4.767 2,756,554 -2,643 0.69% 13,139,999
2016-06-13 2016-06-08 4.899 2,759,197 -187,673 0.69% 13,517,948
2016-06-10 2016-06-07 4.873 2,946,870 -1,888 0.73% 14,359,361
2016-06-08 2016-06-06 4.992 2,948,758 -74,767 0.73% 14,719,966
2016-06-07 2016-06-03 5.164 3,023,525 -377 0.75% 15,613,652
2016-06-06 2016-06-02 5.071 3,023,902 +3,021 0.75% 15,335,319
2016-06-03 2016-06-01 5.111 3,020,881 -756 0.75% 15,439,998
2016-06-02 2016-05-31 5.270 3,021,637 -377,610 0.75% 15,923,982
2016-06-01 2016-05-30 5.376 3,399,247 +755 0.85% 18,274,061
2016-05-31 2016-05-27 5.416 3,398,492 -237,516 0.85% 18,405,003
2016-05-30 2016-05-26 5.402 3,636,008 -113,661 0.91% 19,643,158
2016-05-27 2016-05-25 5.363 3,749,669 -215,993 0.93% 20,108,250
2016-05-26 2016-05-24 5.336 3,965,662 -378 0.99% 21,161,530
2016-05-25 2016-05-23 5.323 3,966,040 -1,510 0.99% 21,111,032
2016-05-23 2016-05-19 5.429 3,967,550 +1,510 0.99% 21,539,350
2016-05-20 2016-05-18 5.469 3,966,040 -1,132 0.99% 21,688,697
2016-05-19 2016-05-17 5.627 3,967,172 -186,917 0.99% 22,325,248
2016-05-18 2016-05-16 5.627 4,154,089 -385,163 1.03% 23,377,122
2016-05-17 2016-05-13 5.548 4,539,252 -677,810 1.13% 25,183,996
2016-05-16 2016-05-12 5.508 5,217,062 -1,888 1.30% 28,737,280
2016-05-13 2016-05-11 5.508 5,218,950 +7,552 1.30% 28,747,679
2016-05-12 2016-05-10 5.495 5,211,398 -2,643 1.30% 28,637,075
2016-05-11 2016-05-09 5.508 5,214,041 -3,399 1.30% 28,720,639
2016-05-10 2016-05-06 5.495 5,217,440 -377,232 1.30% 28,670,277
2016-05-09 2016-05-05 5.442 5,594,672 -753,333 1.39% 30,446,879
2016-05-06 2016-05-04 5.495 6,348,005 +4,154 1.58% 34,882,828
2016-05-05 2016-05-03 5.575 6,343,851 -6,042 1.58% 35,364,001
2016-05-04 2016-04-29 5.561 6,349,893 -188,805 1.58% 35,313,602
2016-05-03 2016-04-28 5.508 6,538,698 +1,888 1.63% 36,017,282
2016-04-28 2016-04-26 5.813 6,536,810 -71,368 1.63% 37,997,647
2016-04-27 2016-04-25 5.892 6,608,178 -1,132,830 1.65% 38,937,500
2016-04-26 2016-04-22 5.879 7,741,008 -1,513,840 1.93% 45,509,998
2016-04-25 2016-04-21 5.866 9,254,848 -6,041 2.30% 54,287,437
2016-04-22 2016-04-20 6.064 9,260,889 -87,228 2.31% 56,162,248
2016-04-21 2016-04-19 6.170 9,348,117 -230,342 2.33% 57,681,478
2016-04-20 2016-04-18 6.078 9,578,459 +377 2.38% 58,214,967
2016-04-19 2016-04-15 6.210 9,578,082 -126,499 2.38% 59,480,926
2016-04-18 2016-04-14 6.210 9,704,581 -38,139 2.42% 60,266,498
2016-04-14 2016-04-12 6.064 9,742,720 -12,083 2.43% 59,084,291
2016-04-13 2016-04-11 5.813 9,754,803 +9,440 2.43% 56,703,432
2016-04-12 2016-04-08 5.800 9,745,363 +3,021 2.43% 56,519,519
2016-04-11 2016-04-07 5.866 9,742,342 -320,214 2.43% 57,146,998
2016-04-08 2016-04-06 5.839 10,062,556 +17,748 2.50% 58,758,842
2016-04-07 2016-04-05 5.826 10,044,808 +378 2.50% 58,522,200
2016-04-06 2016-04-01 5.800 10,044,430 -8,685 2.50% 58,253,997
2016-04-05 2016-03-31 5.707 10,053,115 +4,399 2.50% 57,372,562
2016-04-01 2016-03-30 5.336 10,048,716 +4,286 2.50% 53,621,869
2016-03-31 2016-03-29 5.363 10,044,430 -1,888 2.50% 53,864,998
2016-03-30 2016-03-24 5.310 10,046,318 +1,888 2.50% 53,343,022
2016-03-23 2016-03-21 5.296 10,044,430 -3,399 2.50% 53,199,998
2016-03-22 2016-03-18 5.376 10,047,829 -6,042 2.50% 54,016,270
2016-03-21 2016-03-17 5.296 10,053,871 +9,441 2.50% 53,250,002
2016-03-08 2016-03-04 4.926 10,044,430 +37,761 2.50% 49,475,998
2016-03-07 2016-03-03 4.912 10,006,669 +37,761 2.49% 49,157,498
2016-03-04 2016-03-02 5.045 9,968,908 +151,044 2.48% 50,291,998
2016-02-12 2016-02-05 4.714 9,817,864 +226,566 2.44% 46,279,998
2016-02-11 2016-02-04 4.846 9,591,298 +39,271 2.39% 46,481,999
2016-02-05 2016-02-03 4.820 9,552,027 +36,251 2.38% 46,038,721
2016-02-04 2016-02-02 4.608 9,515,776 +89,871 2.37% 43,847,999
2016-02-03 2016-02-01 4.555 9,425,905 +363,261 2.35% 42,934,640
2016-01-28 2016-01-26 3.959 9,062,644 +566,415 2.26% 35,880,000
2016-01-13 2016-01-11 5.018 8,496,229 +188,805 2.12% 42,637,501
2015-12-29 2015-12-24 6.488 8,307,424 +226,566 2.07% 53,900,002
2015-12-28 2015-12-22 6.356 8,080,858 +377,611 2.01% 51,360,003
2015-12-23 2015-12-21 6.157 7,703,247 +151,044 1.92% 47,429,998
2015-12-18 2015-12-16 6.250 7,552,203 1.88% 47,199,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top