History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 15,934,500 | +0 | 3.00% | 15,456,465 |
| 2025-10-13 | 2025-10-09 | 0.970 | 15,934,500 | +0 | 3.00% | 15,456,465 |
| 2025-10-10 | 2025-10-08 | 0.970 | 15,934,500 | +0 | 3.00% | 15,456,465 |
| 2025-10-09 | 2025-10-06 | 0.970 | 15,934,500 | +0 | 3.00% | 15,456,465 |
| 2025-10-08 | 2025-10-03 | 0.960 | 15,934,500 | +0 | 3.00% | 15,297,120 |
| 2025-10-06 | 2025-10-02 | 0.960 | 15,934,500 | +0 | 3.00% | 15,297,120 |
| 2025-10-03 | 2025-09-30 | 0.980 | 15,934,500 | -33,000 | 3.00% | 15,615,810 |
| 2025-10-02 | 2025-09-29 | 0.970 | 15,967,500 | -9,000 | 3.00% | 15,488,475 |
| 2025-09-25 | 2025-09-23 | 0.990 | 15,976,500 | -22,000 | 3.00% | 15,816,735 |
| 2025-09-24 | 2025-09-22 | 0.970 | 15,998,500 | -150,000 | 3.01% | 15,518,545 |
| 2025-09-23 | 2025-09-19 | 0.970 | 16,148,500 | -256,500 | 3.04% | 15,664,045 |
| 2025-09-22 | 2025-09-18 | 0.960 | 16,405,000 | -500 | 3.08% | 15,748,800 |
| 2025-09-16 | 2025-09-12 | 0.990 | 16,405,500 | -28,000 | 3.08% | 16,241,445 |
| 2025-09-10 | 2025-09-08 | 0.970 | 16,433,500 | -40,000 | 3.09% | 15,940,495 |
| 2025-09-04 | 2025-09-02 | 0.980 | 16,473,500 | -20,000 | 3.10% | 16,144,030 |
| 2025-09-02 | 2025-08-29 | 1.000 | 16,493,500 | -11,000 | 3.10% | 16,493,500 |
| 2025-08-29 | 2025-08-27 | 0.980 | 16,504,500 | +20,000 | 3.10% | 16,174,410 |
| 2025-08-27 | 2025-08-25 | 1.030 | 16,484,500 | -73,500 | 3.10% | 16,979,035 |
| 2025-08-25 | 2025-08-21 | 1.000 | 16,558,000 | +50,000 | 3.11% | 16,558,000 |
| 2025-08-05 | 2025-08-01 | 0.920 | 16,508,000 | -15,500 | 3.10% | 15,187,360 |
| 2025-07-28 | 2025-07-24 | 0.980 | 16,523,500 | +20,000 | 3.11% | 16,193,030 |
| 2025-07-25 | 2025-07-23 | 0.990 | 16,503,500 | -50,000 | 3.10% | 16,338,465 |
| 2025-07-24 | 2025-07-22 | 1.000 | 16,553,500 | -157,000 | 3.11% | 16,553,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 16,710,500 | -203,000 | 3.14% | 15,540,765 |
| 2025-07-16 | 2025-07-14 | 0.890 | 16,913,500 | -470,000 | 3.18% | 15,053,015 |
| 2025-07-14 | 2025-07-10 | 0.900 | 17,383,500 | -71,500 | 3.27% | 15,645,150 |
| 2025-07-11 | 2025-07-09 | 0.910 | 17,455,000 | -1,500 | 3.28% | 15,884,050 |
| 2025-07-07 | 2025-07-03 | 0.942 | 17,456,500 | -42,000 | 3.28% | 16,445,651 |
| 2025-07-04 | 2025-07-02 | 0.942 | 17,498,500 | +428,996 | 3.29% | 16,485,219 |
| 2025-07-03 | 2025-06-30 | 0.859 | 17,069,504 | -6,326,868 | 3.32% | 14,667,345 |
| 2025-07-02 | 2025-06-27 | 0.901 | 23,396,372 | -28,978 | 4.55% | 21,072,705 |
| 2025-06-30 | 2025-06-26 | 0.880 | 23,425,350 | -2,898 | 4.56% | 20,613,775 |
| 2025-06-25 | 2025-06-23 | 0.839 | 23,428,248 | -9,659 | 4.56% | 19,646,145 |
| 2025-06-19 | 2025-06-17 | 0.849 | 23,437,907 | -19,319 | 4.56% | 19,896,890 |
| 2025-06-17 | 2025-06-13 | 0.849 | 23,457,226 | +48,297 | 4.57% | 19,913,290 |
| 2025-06-10 | 2025-06-06 | 0.849 | 23,408,929 | -48,297 | 4.56% | 19,872,290 |
| 2025-05-27 | 2025-05-23 | 0.808 | 23,457,226 | -15,455 | 4.57% | 18,941,910 |
| 2025-05-21 | 2025-05-19 | 0.756 | 23,472,681 | -28,978 | 4.57% | 17,739,365 |
| 2025-05-07 | 2025-05-02 | 0.776 | 23,501,659 | +48,297 | 4.57% | 18,247,875 |
| 2025-04-25 | 2025-04-23 | 0.766 | 23,453,362 | -1,449 | 4.56% | 17,967,570 |
| 2025-04-16 | 2025-04-14 | 0.756 | 23,454,811 | -48,297 | 4.57% | 17,725,860 |
| 2025-04-15 | 2025-04-11 | 0.756 | 23,503,108 | -67,615 | 4.57% | 17,762,360 |
| 2025-04-10 | 2025-04-08 | 0.725 | 23,570,723 | +67,615 | 4.59% | 17,081,400 |
| 2025-04-09 | 2025-04-07 | 0.714 | 23,503,108 | +133,299 | 4.57% | 16,789,080 |
| 2025-04-03 | 2025-04-01 | 0.808 | 23,369,809 | +6,181,978 | 4.55% | 18,871,320 |
| 2025-04-01 | 2025-03-28 | 0.818 | 17,187,831 | +283,985 | 3.35% | 14,057,260 |
| 2025-03-24 | 2025-03-20 | 0.880 | 16,903,846 | -2,898 | 3.29% | 14,875,000 |
| 2025-03-07 | 2025-03-05 | 0.859 | 16,906,744 | -28,978 | 3.29% | 14,527,490 |
| 2025-03-06 | 2025-03-04 | 0.828 | 16,935,722 | -13,523 | 3.30% | 14,026,400 |
| 2025-03-04 | 2025-02-28 | 0.849 | 16,949,245 | +2,898 | 3.30% | 14,388,540 |
| 2025-03-03 | 2025-02-27 | 0.870 | 16,946,347 | -19,319 | 3.30% | 14,736,960 |
| 2025-02-28 | 2025-02-26 | 0.870 | 16,965,666 | -115,912 | 3.30% | 14,753,760 |
| 2025-02-26 | 2025-02-24 | 0.890 | 17,081,578 | +1,932 | 3.32% | 15,208,240 |
| 2025-02-24 | 2025-02-20 | 0.901 | 17,079,646 | +1,405,434 | 3.32% | 15,383,340 |
| 2025-02-18 | 2025-02-14 | 0.901 | 15,674,212 | +4,830 | 3.05% | 14,117,490 |
| 2025-02-13 | 2025-02-11 | 0.901 | 15,669,382 | -38,638 | 3.05% | 14,113,140 |
| 2025-02-12 | 2025-02-10 | 0.901 | 15,708,020 | +439,983 | 3.06% | 14,147,940 |
| 2025-02-11 | 2025-02-07 | 0.859 | 15,268,037 | -178,698 | 2.97% | 13,119,395 |
| 2025-02-07 | 2025-02-05 | 0.797 | 15,446,735 | -19,801 | 3.01% | 12,313,455 |
| 2025-02-06 | 2025-02-04 | 0.818 | 15,466,536 | -96,594 | 3.01% | 12,649,480 |
| 2024-12-16 | 2024-12-12 | 0.776 | 15,563,130 | +96,594 | 3.03% | 12,084,000 |
| 2024-12-05 | 2024-12-03 | 0.766 | 15,466,536 | -4,830 | 3.01% | 11,848,880 |
| 2024-11-22 | 2024-11-20 | 0.787 | 15,471,366 | +966 | 3.01% | 12,172,920 |
| 2024-11-19 | 2024-11-15 | 0.766 | 15,470,400 | +19,319 | 3.01% | 11,851,840 |
| 2024-11-18 | 2024-11-14 | 0.756 | 15,451,081 | +96,593 | 3.01% | 11,677,080 |
| 2024-10-28 | 2024-10-24 | 0.766 | 15,354,488 | -10,625 | 2.99% | 11,763,040 |
| 2024-10-25 | 2024-10-23 | 0.787 | 15,365,113 | +10,625 | 2.99% | 12,089,320 |
| 2024-10-18 | 2024-10-16 | 0.776 | 15,354,488 | +18,353 | 2.99% | 11,922,000 |
| 2024-10-14 | 2024-10-09 | 0.756 | 15,336,135 | +11,591 | 2.98% | 11,590,210 |
| 2024-10-10 | 2024-10-08 | 0.828 | 15,324,544 | +145,373 | 2.98% | 12,692,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 15,179,171 | -157,447 | 2.95% | 14,143,050 |
| 2024-10-08 | 2024-10-04 | 0.890 | 15,336,618 | -40,569 | 2.99% | 13,654,650 |
| 2024-10-04 | 2024-10-02 | 0.818 | 15,377,187 | -50,229 | 2.99% | 12,576,405 |
| 2024-10-03 | 2024-09-30 | 0.745 | 15,427,416 | +48,297 | 3.00% | 11,499,480 |
| 2024-09-30 | 2024-09-26 | 0.704 | 15,379,119 | +48,296 | 2.99% | 10,826,620 |
| 2024-09-26 | 2024-09-24 | 0.694 | 15,330,823 | -24,148 | 2.98% | 10,633,905 |
| 2024-08-26 | 2024-08-22 | 0.694 | 15,354,971 | +13,040 | 2.99% | 10,650,655 |
| 2024-07-22 | 2024-07-18 | 0.776 | 15,341,931 | -6,761 | 2.99% | 11,912,250 |
| 2024-07-18 | 2024-07-16 | 0.776 | 15,348,692 | +48,296 | 2.99% | 11,917,500 |
| 2024-07-15 | 2024-07-11 | 0.745 | 15,300,396 | -4,829 | 2.98% | 11,404,800 |
| 2024-07-04 | 2024-07-02 | 0.750 | 15,305,225 | +721,532 | 2.98% | 11,473,965 |
| 2024-06-21 | 2024-06-19 | 0.761 | 14,583,693 | -4,602 | 2.98% | 11,091,500 |
| 2024-05-27 | 2024-05-23 | 0.826 | 14,588,295 | -5,523 | 2.98% | 12,046,000 |
| 2024-05-16 | 2024-05-13 | 0.837 | 14,593,818 | +46,020 | 2.98% | 12,209,120 |
| 2024-04-30 | 2024-04-26 | 0.750 | 14,547,798 | -92,039 | 2.97% | 10,906,140 |
| 2024-04-03 | 2024-03-28 | 0.761 | 14,639,837 | +46,019 | 2.99% | 11,134,200 |
| 2024-03-27 | 2024-03-25 | 0.761 | 14,593,818 | -18,408 | 2.98% | 11,099,200 |
| 2024-03-11 | 2024-03-07 | 0.782 | 14,612,226 | +42,339 | 2.98% | 11,430,720 |
| 2024-03-08 | 2024-03-06 | 0.782 | 14,569,887 | -42,339 | 2.98% | 11,397,600 |
| 2024-03-04 | 2024-02-29 | 0.837 | 14,612,226 | -4,602 | 2.98% | 12,224,520 |
| 2024-02-23 | 2024-02-21 | 0.837 | 14,616,828 | -27,611 | 2.99% | 12,228,370 |
| 2024-02-21 | 2024-02-19 | 0.815 | 14,644,439 | -4,602 | 2.99% | 11,933,250 |
| 2024-02-06 | 2024-02-02 | 0.793 | 14,649,041 | -461 | 2.99% | 11,618,680 |
| 2024-02-05 | 2024-02-01 | 0.782 | 14,649,502 | -64,427 | 2.99% | 11,459,880 |
| 2024-01-31 | 2024-01-29 | 0.782 | 14,713,929 | -2,301 | 3.01% | 11,510,280 |
| 2024-01-30 | 2024-01-26 | 0.717 | 14,716,230 | -41,418 | 3.01% | 10,552,740 |
| 2023-12-19 | 2023-12-15 | 0.684 | 14,757,648 | +2,301 | 3.01% | 10,101,420 |
| 2023-12-06 | 2023-12-04 | 0.739 | 14,755,347 | -7,363 | 3.01% | 10,901,420 |
| 2023-11-17 | 2023-11-15 | 0.706 | 14,762,710 | -2,762 | 3.02% | 10,425,675 |
| 2023-09-25 | 2023-09-21 | 0.750 | 14,765,472 | +22,550 | 3.02% | 11,069,325 |
| 2023-09-20 | 2023-09-18 | 0.750 | 14,742,922 | +18,868 | 3.01% | 11,052,420 |
| 2023-09-19 | 2023-09-15 | 0.761 | 14,724,054 | +13,806 | 3.01% | 11,198,250 |
| 2023-08-11 | 2023-08-09 | 0.771 | 14,710,248 | +57,065 | 3.00% | 11,347,575 |
| 2023-08-04 | 2023-08-02 | 0.804 | 14,653,183 | -9,204 | 2.99% | 11,781,170 |
| 2023-08-02 | 2023-07-31 | 0.804 | 14,662,387 | +68,109 | 3.00% | 11,788,570 |
| 2023-08-01 | 2023-07-28 | 0.804 | 14,594,278 | -9,204 | 2.98% | 11,733,810 |
| 2023-07-19 | 2023-07-14 | 0.804 | 14,603,482 | +12,886 | 2.98% | 11,741,210 |
| 2023-07-07 | 2023-07-05 | 0.793 | 14,590,596 | +11,505 | 2.98% | 11,572,325 |
| 2023-07-04 | 2023-06-30 | 0.823 | 14,579,091 | +531,940 | 2.98% | 12,001,077 |
| 2023-06-21 | 2023-06-19 | 0.891 | 14,047,151 | -17,737 | 2.98% | 12,513,600 |
| 2023-06-14 | 2023-06-12 | 0.902 | 14,064,888 | +87,795 | 2.98% | 12,688,000 |
| 2023-05-29 | 2023-05-24 | 0.891 | 13,977,093 | -3,991 | 2.96% | 12,451,190 |
| 2023-05-23 | 2023-05-19 | 0.913 | 13,981,084 | -85,577 | 2.96% | 12,770,055 |
| 2023-05-17 | 2023-05-15 | 0.936 | 14,066,661 | +35,472 | 2.98% | 13,165,460 |
| 2023-05-16 | 2023-05-12 | 0.947 | 14,031,189 | +506,372 | 2.97% | 13,290,480 |
| 2023-05-15 | 2023-05-11 | 0.947 | 13,524,817 | +44,784 | 2.87% | 12,810,840 |
| 2023-05-12 | 2023-05-10 | 0.958 | 13,480,033 | +138,786 | 2.86% | 12,920,425 |
| 2023-05-11 | 2023-05-09 | 0.936 | 13,341,247 | +19,510 | 2.83% | 12,486,520 |
| 2023-05-10 | 2023-05-08 | 0.958 | 13,321,737 | +432,323 | 2.82% | 12,768,700 |
| 2023-05-09 | 2023-05-05 | 0.902 | 12,889,414 | +669,102 | 2.73% | 11,627,600 |
| 2023-05-08 | 2023-05-04 | 0.891 | 12,220,312 | +168,495 | 2.59% | 10,886,200 |
| 2023-05-04 | 2023-05-02 | 0.880 | 12,051,817 | -3,104 | 2.55% | 10,600,200 |
| 2023-04-24 | 2023-04-20 | 0.891 | 12,054,921 | +1,090,782 | 2.56% | 10,738,865 |
| 2023-04-19 | 2023-04-17 | 0.880 | 10,964,139 | +296,640 | 2.32% | 9,643,530 |
| 2023-04-14 | 2023-04-12 | 0.868 | 10,667,499 | -44,341 | 2.26% | 9,262,330 |
| 2023-04-11 | 2023-04-04 | 0.891 | 10,711,840 | +8,868 | 2.27% | 9,542,410 |
| 2023-04-04 | 2023-03-31 | 0.868 | 10,702,972 | +306,395 | 2.27% | 9,293,130 |
| 2023-04-03 | 2023-03-30 | 0.857 | 10,396,577 | +354,726 | 2.20% | 8,909,860 |
| 2023-03-31 | 2023-03-29 | 0.857 | 10,041,851 | -35,916 | 2.13% | 8,605,860 |
| 2023-03-23 | 2023-03-21 | 0.868 | 10,077,767 | +443,408 | 2.14% | 8,750,280 |
| 2023-03-22 | 2023-03-20 | 0.834 | 9,634,359 | +26,604 | 2.04% | 8,039,360 |
| 2023-03-03 | 2023-03-01 | 0.801 | 9,607,755 | -4,271,788 | 2.04% | 7,692,140 |
| 2023-03-02 | 2023-02-28 | 0.801 | 13,879,543 | +88,681 | 2.94% | 11,112,210 |
| 2023-03-01 | 2023-02-27 | 0.789 | 13,790,862 | +19,510 | 2.92% | 10,885,700 |
| 2023-02-28 | 2023-02-24 | 0.778 | 13,771,352 | +24,831 | 2.92% | 10,715,010 |
| 2023-02-21 | 2023-02-17 | 0.789 | 13,746,521 | -177,363 | 2.91% | 10,850,700 |
| 2023-02-20 | 2023-02-16 | 0.823 | 13,923,884 | +8,868 | 2.95% | 11,461,730 |
| 2023-02-15 | 2023-02-13 | 0.857 | 13,915,016 | +157,853 | 2.95% | 11,925,160 |
| 2023-02-14 | 2023-02-10 | 0.857 | 13,757,163 | +39,907 | 2.92% | 11,789,880 |
| 2023-02-13 | 2023-02-09 | 0.846 | 13,717,256 | +354,726 | 2.91% | 11,601,000 |
| 2023-02-09 | 2023-02-07 | 0.823 | 13,362,530 | +297,526 | 2.83% | 10,999,640 |
| 2023-02-08 | 2023-02-06 | 0.812 | 13,065,004 | +106,418 | 2.77% | 10,607,400 |
| 2023-02-07 | 2023-02-03 | 0.823 | 12,958,586 | +532,089 | 2.75% | 10,667,125 |
| 2023-02-06 | 2023-02-02 | 0.823 | 12,426,497 | +100,654 | 2.63% | 10,229,125 |
| 2023-02-03 | 2023-02-01 | 0.823 | 12,325,843 | +236,336 | 2.61% | 10,146,270 |
| 2023-02-02 | 2023-01-31 | 0.801 | 12,089,507 | +257,176 | 2.56% | 9,679,075 |
| 2023-02-01 | 2023-01-30 | 0.812 | 11,832,331 | -35,472 | 2.51% | 9,606,600 |
| 2023-01-30 | 2023-01-26 | 0.756 | 11,867,803 | +26,604 | 2.52% | 8,966,275 |
| 2023-01-27 | 2023-01-20 | 0.767 | 11,841,199 | +13,302 | 2.51% | 9,079,700 |
| 2023-01-17 | 2023-01-13 | 0.756 | 11,827,897 | -3,990 | 2.51% | 8,936,125 |
| 2023-01-16 | 2023-01-12 | 0.756 | 11,831,887 | -18,180 | 2.51% | 8,939,140 |
| 2023-01-13 | 2023-01-11 | 0.767 | 11,850,067 | +13,302 | 2.51% | 9,086,500 |
| 2023-01-09 | 2023-01-05 | 0.767 | 11,836,765 | -4,434 | 2.51% | 9,076,300 |
| 2023-01-04 | 2022-12-30 | 0.756 | 11,841,199 | -443 | 2.51% | 8,946,175 |
| 2023-01-03 | 2022-12-29 | 0.756 | 11,841,642 | -10,642 | 2.51% | 8,946,510 |
| 2022-12-30 | 2022-12-28 | 0.756 | 11,852,284 | +70,945 | 2.51% | 8,954,550 |
| 2022-12-07 | 2022-12-05 | 0.767 | 11,781,339 | -3,990 | 2.50% | 9,033,800 |
| 2022-12-05 | 2022-12-01 | 0.722 | 11,785,329 | -444 | 2.50% | 8,505,280 |
| 2022-12-02 | 2022-11-30 | 0.710 | 11,785,773 | -8,868 | 2.50% | 8,372,700 |
| 2022-11-25 | 2022-11-23 | 0.722 | 11,794,641 | +3,991 | 2.50% | 8,512,000 |
| 2022-11-04 | 2022-11-02 | 0.688 | 11,790,650 | -8,869 | 2.50% | 8,110,255 |
| 2022-10-25 | 2022-10-21 | 0.688 | 11,799,519 | -443 | 2.50% | 8,116,355 |
| 2022-10-07 | 2022-10-05 | 0.677 | 11,799,962 | -17,736 | 2.50% | 7,983,600 |
| 2022-10-03 | 2022-09-29 | 0.665 | 11,817,698 | +8,868 | 2.51% | 7,862,340 |
| 2022-09-26 | 2022-09-22 | 0.722 | 11,808,830 | -177,363 | 2.50% | 8,522,240 |
| 2022-09-16 | 2022-09-14 | 0.744 | 11,986,193 | -12,416 | 2.54% | 8,920,560 |
| 2022-09-14 | 2022-09-09 | 0.733 | 11,998,609 | +177,364 | 2.54% | 8,794,500 |
| 2022-09-05 | 2022-09-01 | 0.767 | 11,821,245 | +2,660 | 2.51% | 9,064,400 |
| 2022-09-01 | 2022-08-30 | 0.767 | 11,818,585 | -17,736 | 2.51% | 9,062,360 |
| 2022-08-31 | 2022-08-29 | 0.767 | 11,836,321 | +17,736 | 2.51% | 9,075,960 |
| 2022-08-29 | 2022-08-25 | 0.767 | 11,818,585 | -443 | 2.51% | 9,062,360 |
| 2022-08-19 | 2022-08-17 | 0.744 | 11,819,028 | +21,283 | 2.51% | 8,796,150 |
| 2022-08-11 | 2022-08-09 | 0.767 | 11,797,745 | +3,547 | 2.50% | 9,046,380 |
| 2022-08-08 | 2022-08-04 | 0.767 | 11,794,198 | +8,869 | 2.50% | 9,043,660 |
| 2022-07-18 | 2022-07-14 | 0.801 | 11,785,329 | -177,363 | 2.50% | 9,435,545 |
| 2022-07-13 | 2022-07-11 | 0.801 | 11,962,692 | -266,045 | 2.54% | 9,577,545 |
| 2022-07-07 | 2022-07-05 | 0.812 | 12,228,737 | -4,434 | 2.59% | 9,928,440 |
| 2022-07-05 | 2022-06-30 | 0.848 | 12,233,171 | +199,078 | 2.59% | 10,376,798 |
| 2022-06-30 | 2022-06-28 | 0.848 | 12,034,093 | +87,238 | 2.59% | 10,207,930 |
| 2022-06-20 | 2022-06-16 | 0.837 | 11,946,855 | +113,846 | 2.57% | 9,996,985 |
| 2022-06-16 | 2022-06-14 | 0.883 | 11,833,009 | +11,341 | 2.55% | 10,444,280 |
| 2022-06-15 | 2022-06-13 | 0.883 | 11,821,668 | +4,798 | 2.55% | 10,434,270 |
| 2022-06-13 | 2022-06-09 | 0.951 | 11,816,870 | -102,941 | 2.55% | 11,242,765 |
| 2022-06-10 | 2022-06-08 | 0.894 | 11,919,811 | -13,958 | 2.57% | 10,657,530 |
| 2022-05-31 | 2022-05-27 | 0.779 | 11,933,769 | +58,450 | 2.57% | 9,302,060 |
| 2022-05-24 | 2022-05-20 | 0.791 | 11,875,319 | +113,409 | 2.56% | 9,392,625 |
| 2022-05-20 | 2022-05-18 | 0.779 | 11,761,910 | +7,416 | 2.53% | 9,168,100 |
| 2022-05-13 | 2022-05-11 | 0.848 | 11,754,494 | +42,746 | 2.53% | 9,970,760 |
| 2022-05-12 | 2022-05-10 | 0.860 | 11,711,748 | -9,160 | 2.52% | 10,068,750 |
| 2022-05-04 | 2022-04-29 | 0.871 | 11,720,908 | -872 | 2.53% | 10,210,980 |
| 2022-04-29 | 2022-04-27 | 0.871 | 11,721,780 | -26,171 | 2.53% | 10,211,740 |
| 2022-04-27 | 2022-04-25 | 0.837 | 11,747,951 | +17,447 | 2.53% | 9,830,545 |
| 2022-04-26 | 2022-04-22 | 0.860 | 11,730,504 | -42,747 | 2.53% | 10,084,875 |
| 2022-04-25 | 2022-04-21 | 0.871 | 11,773,251 | +15,703 | 2.54% | 10,256,580 |
| 2022-04-14 | 2022-04-12 | 0.883 | 11,757,548 | +4,202,271 | 2.53% | 10,377,675 |
| 2022-04-12 | 2022-04-08 | 0.871 | 7,555,277 | -3,489 | 1.63% | 6,581,980 |
| 2022-04-07 | 2022-04-04 | 0.871 | 7,558,766 | -1,745 | 1.63% | 6,585,020 |
| 2022-04-04 | 2022-03-31 | 0.883 | 7,560,511 | -41,438 | 1.63% | 6,673,205 |
| 2022-03-31 | 2022-03-29 | 0.883 | 7,601,949 | -9,160 | 1.64% | 6,709,780 |
| 2022-03-30 | 2022-03-28 | 0.883 | 7,611,109 | -4,362 | 1.64% | 6,717,865 |
| 2022-03-28 | 2022-03-24 | 0.883 | 7,615,471 | -40,566 | 1.64% | 6,721,715 |
| 2022-03-23 | 2022-03-21 | 0.860 | 7,656,037 | -12,213 | 1.65% | 6,582,000 |
| 2022-03-17 | 2022-03-15 | 0.825 | 7,668,250 | +10,468 | 1.65% | 6,328,800 |
| 2022-03-16 | 2022-03-14 | 0.894 | 7,657,782 | -88,983 | 1.65% | 6,846,840 |
| 2022-03-15 | 2022-03-11 | 0.940 | 7,746,765 | +4,362 | 1.67% | 7,281,600 |
| 2022-02-15 | 2022-02-11 | 1.043 | 7,742,403 | -4,798 | 1.67% | 8,076,250 |
| 2022-01-28 | 2022-01-26 | 0.986 | 7,747,201 | -87,238 | 1.67% | 7,637,230 |
| 2022-01-27 | 2022-01-25 | 0.974 | 7,834,439 | +2,617 | 1.69% | 7,633,425 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,831,822 | +8,724 | 1.69% | 7,989,975 |
| 2022-01-12 | 2022-01-10 | 1.020 | 7,823,098 | -1,745 | 1.69% | 7,981,075 |
| 2022-01-07 | 2022-01-05 | 0.986 | 7,824,843 | -3,490 | 1.69% | 7,713,770 |
| 2022-01-05 | 2022-01-03 | 1.032 | 7,828,333 | -13,958 | 1.69% | 8,076,150 |
| 2022-01-04 | 2021-12-31 | 1.066 | 7,842,291 | -34,895 | 1.69% | 8,360,235 |
| 2022-01-03 | 2021-12-29 | 0.986 | 7,877,186 | -32,278 | 1.70% | 7,765,370 |
| 2021-12-28 | 2021-12-22 | 0.928 | 7,909,464 | -1,745 | 1.70% | 7,343,865 |
| 2021-12-23 | 2021-12-21 | 0.928 | 7,911,209 | -2,181 | 1.70% | 7,345,485 |
| 2021-12-21 | 2021-12-17 | 0.906 | 7,913,390 | -189,307 | 1.71% | 7,166,090 |
| 2021-12-15 | 2021-12-13 | 0.906 | 8,102,697 | +3,489 | 1.75% | 7,337,520 |
| 2021-12-14 | 2021-12-10 | 0.928 | 8,099,208 | -21,809 | 1.75% | 7,520,040 |
| 2021-12-13 | 2021-12-09 | 0.928 | 8,121,017 | -873 | 1.75% | 7,540,290 |
| 2021-12-08 | 2021-12-06 | 0.871 | 8,121,890 | -23,990 | 1.75% | 7,075,600 |
| 2021-12-06 | 2021-12-02 | 0.883 | 8,145,880 | -26,172 | 1.76% | 7,189,875 |
| 2021-12-02 | 2021-11-30 | 0.906 | 8,172,052 | +873 | 1.76% | 7,400,325 |
| 2021-11-23 | 2021-11-19 | 0.951 | 8,171,179 | +872 | 1.76% | 7,774,195 |
| 2021-11-22 | 2021-11-18 | 0.928 | 8,170,307 | +17,448 | 1.76% | 7,586,055 |
| 2021-11-18 | 2021-11-16 | 0.940 | 8,152,859 | +17,447 | 1.76% | 7,663,310 |
| 2021-11-11 | 2021-11-09 | 0.963 | 8,135,412 | +8,724 | 1.75% | 7,833,420 |
| 2021-11-09 | 2021-11-05 | 0.951 | 8,126,688 | +9,160 | 1.75% | 7,731,865 |
| 2021-11-05 | 2021-11-03 | 0.974 | 8,117,528 | -4,362 | 1.75% | 7,909,250 |
| 2021-11-04 | 2021-11-02 | 0.951 | 8,121,890 | +5,235 | 1.75% | 7,727,300 |
| 2021-10-28 | 2021-10-26 | 1.055 | 8,116,655 | -14,831 | 1.75% | 8,559,680 |
| 2021-10-27 | 2021-10-25 | 1.032 | 8,131,486 | -436 | 1.75% | 8,388,900 |
| 2021-10-22 | 2021-10-20 | 1.066 | 8,131,922 | -4,798 | 1.75% | 8,668,995 |
| 2021-10-19 | 2021-10-15 | 0.974 | 8,136,720 | -43,619 | 1.75% | 7,927,950 |
| 2021-10-18 | 2021-10-12 | 0.963 | 8,180,339 | -8,724 | 1.76% | 7,876,680 |
| 2021-10-12 | 2021-10-08 | 0.963 | 8,189,063 | -31,842 | 1.76% | 7,885,080 |
| 2021-10-07 | 2021-10-05 | 0.940 | 8,220,905 | +43,619 | 1.77% | 7,727,270 |
| 2021-10-06 | 2021-10-04 | 0.928 | 8,177,286 | +39,257 | 1.76% | 7,592,535 |
| 2021-10-04 | 2021-09-29 | 0.951 | 8,138,029 | -36,204 | 1.75% | 7,742,655 |
| 2021-09-30 | 2021-09-28 | 0.951 | 8,174,233 | +26,172 | 1.76% | 7,777,100 |
| 2021-09-28 | 2021-09-24 | 0.951 | 8,148,061 | +20,501 | 1.76% | 7,752,200 |
| 2021-09-23 | 2021-09-20 | 0.974 | 8,127,560 | +5,234 | 1.75% | 7,919,025 |
| 2021-09-20 | 2021-09-16 | 0.974 | 8,122,326 | +23,554 | 1.75% | 7,913,925 |
| 2021-09-16 | 2021-09-14 | 1.032 | 8,098,772 | -87,238 | 1.75% | 8,355,150 |
| 2021-09-15 | 2021-09-13 | 1.043 | 8,186,010 | +43,619 | 1.76% | 8,538,985 |
| 2021-09-14 | 2021-09-10 | 1.078 | 8,142,391 | -2,181 | 1.75% | 8,773,490 |
| 2021-09-13 | 2021-09-09 | 1.032 | 8,144,572 | -8,724 | 1.76% | 8,402,400 |
| 2021-09-09 | 2021-09-07 | 1.055 | 8,153,296 | -872 | 1.76% | 8,598,320 |
| 2021-09-08 | 2021-09-06 | 1.078 | 8,154,168 | +82,876 | 1.76% | 8,786,180 |
| 2021-09-07 | 2021-09-03 | 1.020 | 8,071,292 | -38,384 | 1.74% | 8,234,281 |
| 2021-09-06 | 2021-09-02 | 1.055 | 8,109,676 | -43,620 | 1.75% | 8,552,320 |
| 2021-09-01 | 2021-08-30 | 0.951 | 8,153,296 | -73,280 | 1.76% | 7,757,180 |
| 2021-08-31 | 2021-08-27 | 0.951 | 8,226,576 | +8,724 | 1.77% | 7,826,900 |
| 2021-08-26 | 2021-08-24 | 0.928 | 8,217,852 | -20,937 | 1.77% | 7,630,200 |
| 2021-08-23 | 2021-08-19 | 0.963 | 8,238,789 | +34,895 | 1.78% | 7,932,960 |
| 2021-08-20 | 2021-08-18 | 0.986 | 8,203,894 | +11,341 | 1.77% | 8,087,440 |
| 2021-08-18 | 2021-08-16 | 1.009 | 8,192,553 | +16,139 | 1.77% | 8,264,080 |
| 2021-08-17 | 2021-08-13 | 1.032 | 8,176,414 | +73,281 | 1.76% | 8,435,250 |
| 2021-08-16 | 2021-08-12 | 1.020 | 8,103,133 | +6,106 | 1.75% | 8,266,764 |
| 2021-08-13 | 2021-08-11 | 1.043 | 8,097,027 | -17,447 | 1.74% | 8,446,165 |
| 2021-08-12 | 2021-08-10 | 1.043 | 8,114,474 | -5,235 | 1.75% | 8,464,364 |
| 2021-08-05 | 2021-08-03 | 0.974 | 8,119,709 | +17,448 | 1.75% | 7,911,375 |
| 2021-08-02 | 2021-07-29 | 0.963 | 8,102,261 | -18,756 | 1.75% | 7,801,500 |
| 2021-07-30 | 2021-07-28 | 0.951 | 8,121,017 | -26,172 | 1.75% | 7,726,470 |
| 2021-07-28 | 2021-07-26 | 0.997 | 8,147,189 | +34,895 | 1.76% | 8,124,930 |
| 2021-07-27 | 2021-07-23 | 1.066 | 8,112,294 | +9,161 | 1.75% | 8,648,071 |
| 2021-07-22 | 2021-07-20 | 1.020 | 8,103,133 | +2,180 | 1.75% | 8,266,764 |
| 2021-07-20 | 2021-07-16 | 1.100 | 8,100,953 | -17,447 | 1.75% | 8,914,561 |
| 2021-07-14 | 2021-07-12 | 1.055 | 8,118,400 | -6,979 | 1.75% | 8,561,520 |
| 2021-07-12 | 2021-07-08 | 1.020 | 8,125,379 | -8,724 | 1.75% | 8,289,460 |
| 2021-06-25 | 2021-06-23 | 1.043 | 8,134,103 | +13,086 | 1.75% | 8,484,840 |
| 2021-06-16 | 2021-06-11 | 0.974 | 8,121,017 | +53,651 | 1.75% | 7,912,650 |
| 2021-06-15 | 2021-06-10 | 0.986 | 8,067,366 | +89,420 | 1.74% | 7,952,850 |
| 2021-06-09 | 2021-06-07 | 1.032 | 7,977,946 | -7,852 | 1.72% | 8,230,500 |
| 2021-06-08 | 2021-06-04 | 1.055 | 7,985,798 | +44,928 | 1.72% | 8,421,680 |
| 2021-06-07 | 2021-06-03 | 1.043 | 7,940,870 | -39,694 | 1.71% | 8,283,275 |
| 2021-06-02 | 2021-05-31 | 1.043 | 7,980,564 | +112,538 | 1.72% | 8,324,680 |
| 2021-06-01 | 2021-05-28 | 1.055 | 7,868,026 | +87,238 | 1.70% | 8,297,480 |
| 2021-05-28 | 2021-05-26 | 1.066 | 7,780,788 | +87,239 | 1.68% | 8,294,670 |
| 2021-05-24 | 2021-05-20 | 1.112 | 7,693,549 | +3,489 | 1.66% | 8,554,429 |
| 2021-05-20 | 2021-05-17 | 1.112 | 7,690,060 | -37,076 | 1.66% | 8,550,550 |
| 2021-05-18 | 2021-05-14 | 1.112 | 7,727,136 | -873 | 1.67% | 8,591,775 |
| 2021-05-10 | 2021-05-06 | 1.078 | 7,728,009 | -5,234 | 1.67% | 8,326,990 |
| 2021-05-07 | 2021-05-05 | 1.112 | 7,733,243 | +69,791 | 1.67% | 8,598,565 |
| 2021-05-05 | 2021-05-03 | 1.032 | 7,663,452 | +20,937 | 1.65% | 7,906,050 |
| 2021-04-27 | 2021-04-23 | 1.066 | 7,642,515 | +12,650 | 1.65% | 8,147,265 |
| 2021-04-26 | 2021-04-22 | 1.066 | 7,629,865 | +4,798 | 1.64% | 8,133,779 |
| 2021-04-23 | 2021-04-21 | 1.078 | 7,625,067 | -437 | 1.64% | 8,216,070 |
| 2021-04-22 | 2021-04-20 | 1.078 | 7,625,504 | -3,489 | 1.64% | 8,216,540 |
| 2021-04-20 | 2021-04-16 | 1.078 | 7,628,993 | +13,086 | 1.64% | 8,220,300 |
| 2021-04-16 | 2021-04-14 | 1.043 | 7,615,907 | +872 | 1.64% | 7,944,300 |
| 2021-04-13 | 2021-04-09 | 1.032 | 7,615,035 | -17,448 | 1.64% | 7,856,100 |
| 2021-04-12 | 2021-04-08 | 1.043 | 7,632,483 | -25,735 | 1.64% | 7,961,590 |
| 2021-04-09 | 2021-04-07 | 1.055 | 7,658,218 | +8,724 | 1.65% | 8,076,220 |
| 2021-04-07 | 2021-03-31 | 1.055 | 7,649,494 | -9,160 | 1.65% | 8,067,020 |
| 2021-04-01 | 2021-03-30 | 1.066 | 7,658,654 | +436 | 1.65% | 8,164,470 |
| 2021-03-31 | 2021-03-29 | 1.066 | 7,658,218 | +15,267 | 1.65% | 8,164,005 |
| 2021-03-30 | 2021-03-26 | 1.089 | 7,642,951 | +104,686 | 1.65% | 8,322,950 |
| 2021-03-29 | 2021-03-25 | 1.078 | 7,538,265 | +39,257 | 1.62% | 8,122,540 |
| 2021-03-26 | 2021-03-24 | 1.089 | 7,499,008 | +75,897 | 1.62% | 8,166,200 |
| 2021-03-25 | 2021-03-23 | 1.135 | 7,423,111 | +7,416 | 1.60% | 8,423,910 |
| 2021-03-18 | 2021-03-16 | 1.204 | 7,415,695 | -4,362 | 1.60% | 8,925,525 |
| 2021-03-15 | 2021-03-11 | 1.204 | 7,420,057 | +13,085 | 1.60% | 8,930,775 |
| 2021-03-11 | 2021-03-09 | 1.158 | 7,406,972 | -113,409 | 1.60% | 8,575,406 |
| 2021-03-10 | 2021-03-08 | 1.181 | 7,520,381 | -40,130 | 1.62% | 8,879,115 |
| 2021-03-09 | 2021-03-05 | 1.215 | 7,560,511 | +198,903 | 1.63% | 9,186,490 |
| 2021-03-08 | 2021-03-04 | 1.204 | 7,361,608 | +363,784 | 1.59% | 8,860,426 |
| 2021-03-05 | 2021-03-03 | 1.318 | 6,997,824 | +51,471 | 1.51% | 9,224,725 |
| 2021-03-04 | 2021-03-02 | 1.284 | 6,946,353 | +70,663 | 1.50% | 8,918,000 |
| 2021-03-03 | 2021-03-01 | 1.353 | 6,875,690 | +87,238 | 1.48% | 9,300,170 |
| 2021-03-02 | 2021-02-26 | 1.330 | 6,788,452 | +50,162 | 1.46% | 9,026,540 |
| 2021-03-01 | 2021-02-25 | 1.410 | 6,738,290 | -242,958 | 1.45% | 9,500,521 |
| 2021-02-26 | 2021-02-24 | 1.295 | 6,981,248 | +123,442 | 1.50% | 9,042,824 |
| 2021-02-25 | 2021-02-23 | 1.387 | 6,857,806 | -78,515 | 1.48% | 9,511,810 |
| 2021-02-24 | 2021-02-22 | 1.318 | 6,936,321 | +6,979 | 1.49% | 9,143,650 |
| 2021-02-23 | 2021-02-19 | 1.284 | 6,929,342 | +17,448 | 1.49% | 8,896,161 |
| 2021-02-22 | 2021-02-18 | 1.307 | 6,911,894 | +56,705 | 1.49% | 9,032,220 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,855,189 | +17,011 | 1.48% | 9,115,280 |
| 2021-02-18 | 2021-02-16 | 1.341 | 6,838,178 | -277,417 | 1.47% | 9,171,046 |
| 2021-02-17 | 2021-02-11 | 1.261 | 7,115,595 | -160,955 | 1.53% | 8,972,149 |
| 2021-02-16 | 2021-02-09 | 1.181 | 7,276,550 | +61,067 | 1.57% | 8,591,230 |
| 2021-02-10 | 2021-02-08 | 1.204 | 7,215,483 | -4,362 | 1.55% | 8,684,550 |
| 2021-02-09 | 2021-02-05 | 1.238 | 7,219,845 | -104,686 | 1.56% | 8,938,080 |
| 2021-02-08 | 2021-02-04 | 1.158 | 7,324,531 | -4,362 | 1.58% | 8,479,960 |
| 2021-02-05 | 2021-02-03 | 1.158 | 7,328,893 | +34,459 | 1.58% | 8,485,010 |
| 2021-02-04 | 2021-02-02 | 1.135 | 7,294,434 | -17,448 | 1.57% | 8,277,885 |
| 2021-02-03 | 2021-02-01 | 1.135 | 7,311,882 | +200,648 | 1.58% | 8,297,685 |
| 2021-02-02 | 2021-01-29 | 1.181 | 7,111,234 | -34,459 | 1.53% | 8,396,046 |
| 2021-02-01 | 2021-01-28 | 1.227 | 7,145,693 | -174,040 | 1.54% | 8,764,370 |
| 2021-01-28 | 2021-01-26 | 1.135 | 7,319,733 | -21,810 | 1.58% | 8,306,595 |
| 2021-01-27 | 2021-01-25 | 1.135 | 7,341,543 | -8,724 | 1.58% | 8,331,345 |
| 2021-01-26 | 2021-01-22 | 1.112 | 7,350,267 | +236,853 | 1.58% | 8,172,735 |
| 2021-01-25 | 2021-01-21 | 1.146 | 7,113,414 | -123,879 | 1.53% | 8,153,999 |
| 2021-01-22 | 2021-01-20 | 1.100 | 7,237,293 | +137,837 | 1.56% | 7,964,160 |
| 2021-01-21 | 2021-01-19 | 1.146 | 7,099,456 | +140,017 | 1.53% | 8,138,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 6,959,439 | -220,713 | 1.50% | 8,296,600 |
| 2021-01-19 | 2021-01-15 | 1.078 | 7,180,152 | -170,551 | 1.55% | 7,736,670 |
| 2021-01-18 | 2021-01-14 | 1.032 | 7,350,703 | -6,532,843 | 1.58% | 7,583,400 |
| 2021-01-15 | 2021-01-13 | 0.906 | 13,883,546 | -5,823,160 | 2.99% | 12,572,455 |
| 2021-01-13 | 2021-01-11 | 0.848 | 19,706,706 | -1,086,989 | 4.25% | 16,716,230 |
| 2021-01-12 | 2021-01-08 | 0.848 | 20,793,695 | -560,507 | 4.48% | 17,638,270 |
| 2021-01-11 | 2021-01-07 | 0.860 | 21,354,202 | +12,214 | 4.60% | 18,358,500 |
| 2021-01-08 | 2021-01-06 | 0.860 | 21,341,988 | -1,511,841 | 4.60% | 18,348,000 |
| 2021-01-07 | 2021-01-05 | 0.848 | 22,853,829 | +69,355 | 4.93% | 19,385,780 |
| 2021-01-06 | 2021-01-04 | 0.860 | 22,784,474 | -53,216 | 4.91% | 19,588,125 |
| 2021-01-05 | 2020-12-31 | 0.848 | 22,837,690 | -140,890 | 4.92% | 19,372,090 |
| 2021-01-04 | 2020-12-29 | 0.837 | 22,978,580 | -148,305 | 4.95% | 19,228,200 |
| 2020-12-30 | 2020-12-28 | 0.837 | 23,126,885 | -1,745 | 4.98% | 19,352,300 |
| 2020-12-29 | 2020-12-24 | 0.837 | 23,128,630 | -355,932 | 4.98% | 19,353,760 |
| 2020-12-28 | 2020-12-22 | 0.837 | 23,484,562 | -103,377 | 5.06% | 19,651,600 |
| 2020-12-23 | 2020-12-21 | 0.848 | 23,587,939 | -10,469 | 5.08% | 20,008,490 |
| 2020-12-22 | 2020-12-18 | 0.848 | 23,598,408 | -200,648 | 5.09% | 20,017,370 |
| 2020-12-21 | 2020-12-17 | 0.848 | 23,799,056 | -48,417 | 5.13% | 20,187,570 |
| 2020-12-18 | 2020-12-16 | 0.837 | 23,847,473 | -423,979 | 5.14% | 19,955,280 |
| 2020-12-17 | 2020-12-15 | 0.825 | 24,271,452 | +34,023 | 5.23% | 20,031,840 |
| 2020-12-16 | 2020-12-14 | 0.848 | 24,237,429 | -358,549 | 5.22% | 20,559,420 |
| 2020-12-15 | 2020-12-11 | 0.871 | 24,595,978 | -264,333 | 5.30% | 21,427,440 |
| 2020-12-11 | 2020-12-09 | 0.883 | 24,860,311 | -66,737 | 5.36% | 21,942,690 |
| 2020-12-10 | 2020-12-08 | 0.883 | 24,927,048 | -160,955 | 5.37% | 22,001,595 |
| 2020-12-09 | 2020-12-07 | 0.894 | 25,088,003 | -127,804 | 5.41% | 22,431,240 |
| 2020-12-08 | 2020-12-04 | 0.894 | 25,215,807 | -393,445 | 5.43% | 22,545,510 |
| 2020-12-07 | 2020-12-03 | 0.883 | 25,609,252 | -112,537 | 5.52% | 22,603,735 |
| 2020-12-04 | 2020-12-02 | 0.894 | 25,721,789 | -36,204 | 5.54% | 22,997,910 |
| 2020-12-03 | 2020-12-01 | 0.894 | 25,757,993 | -139,145 | 5.55% | 23,030,280 |
| 2020-12-02 | 2020-11-30 | 0.894 | 25,897,138 | -76,770 | 5.58% | 23,154,690 |
| 2020-12-01 | 2020-11-27 | 0.906 | 25,973,908 | -109,484 | 5.60% | 23,521,065 |
| 2020-11-30 | 2020-11-26 | 0.906 | 26,083,392 | -174,477 | 5.62% | 23,620,210 |
| 2020-11-27 | 2020-11-25 | 0.894 | 26,257,869 | -147,869 | 5.66% | 23,477,220 |
| 2020-11-26 | 2020-11-24 | 0.894 | 26,405,738 | -872 | 5.69% | 23,609,430 |
| 2020-11-25 | 2020-11-23 | 0.883 | 26,406,610 | -66,738 | 5.69% | 23,307,515 |
| 2020-11-24 | 2020-11-20 | 0.894 | 26,473,348 | -17,447 | 5.71% | 23,669,880 |
| 2020-11-23 | 2020-11-19 | 0.894 | 26,490,795 | -203,702 | 5.71% | 23,685,480 |
| 2020-11-20 | 2020-11-18 | 0.906 | 26,694,497 | -157,901 | 5.75% | 24,173,605 |
| 2020-11-19 | 2020-11-17 | 0.883 | 26,852,398 | -115,155 | 5.79% | 23,700,985 |
| 2020-11-18 | 2020-11-16 | 0.906 | 26,967,553 | -471,523 | 5.81% | 24,420,875 |
| 2020-11-17 | 2020-11-13 | 0.928 | 27,439,076 | -1,167,249 | 5.91% | 25,476,930 |
| 2020-11-16 | 2020-11-12 | 0.871 | 28,606,325 | -223,330 | 6.16% | 24,921,160 |
| 2020-11-13 | 2020-11-11 | 0.883 | 28,829,655 | -1,712,489 | 6.21% | 25,446,190 |
| 2020-11-12 | 2020-11-10 | 0.848 | 30,542,144 | -591,476 | 6.58% | 25,907,400 |
| 2020-11-11 | 2020-11-09 | 0.825 | 31,133,620 | -318,856 | 6.71% | 25,695,360 |
| 2020-11-10 | 2020-11-06 | 0.825 | 31,452,476 | -226,384 | 6.78% | 25,958,520 |
| 2020-11-09 | 2020-11-05 | 0.825 | 31,678,860 | -183,636 | 6.83% | 26,145,360 |
| 2020-11-06 | 2020-11-04 | 0.814 | 31,862,496 | -230,746 | 6.87% | 25,931,685 |
| 2020-11-05 | 2020-11-03 | 0.848 | 32,093,242 | -69,790 | 6.92% | 27,223,120 |
| 2020-11-04 | 2020-11-02 | 0.848 | 32,163,032 | -29,661 | 6.93% | 27,282,320 |
| 2020-11-03 | 2020-10-30 | 0.848 | 32,192,693 | -10,033 | 6.94% | 27,307,480 |
| 2020-11-02 | 2020-10-29 | 0.848 | 32,202,726 | -177,530 | 6.94% | 27,315,990 |
| 2020-10-30 | 2020-10-28 | 0.848 | 32,380,256 | -46,672 | 6.98% | 27,466,580 |
| 2020-10-29 | 2020-10-27 | 0.860 | 32,426,928 | -35,332 | 6.99% | 27,877,875 |
| 2020-10-27 | 2020-10-22 | 0.860 | 32,462,260 | +34,459 | 7.00% | 27,908,250 |
| 2020-10-23 | 2020-10-21 | 0.871 | 32,427,801 | +78,951 | 6.99% | 28,250,340 |
| 2020-10-22 | 2020-10-20 | 0.894 | 32,348,850 | +104,686 | 6.97% | 28,923,180 |
| 2020-10-21 | 2020-10-19 | 0.894 | 32,244,164 | +87,238 | 6.95% | 28,829,580 |
| 2020-10-20 | 2020-10-16 | 0.906 | 32,156,926 | +156,157 | 6.93% | 29,120,190 |
| 2020-10-19 | 2020-10-15 | 0.848 | 32,000,769 | +8,724 | 6.90% | 27,144,680 |
| 2020-10-15 | 2020-10-12 | 0.860 | 31,992,045 | +78,514 | 6.89% | 27,504,000 |
| 2020-10-14 | 2020-10-09 | 0.871 | 31,913,531 | +60,195 | 6.88% | 27,802,320 |
| 2020-10-09 | 2020-10-07 | 0.883 | 31,853,336 | -13,086 | 6.86% | 28,115,010 |
| 2020-10-07 | 2020-10-05 | 0.883 | 31,866,422 | +87,238 | 6.87% | 28,126,560 |
| 2020-10-05 | 2020-09-29 | 0.894 | 31,779,184 | -42,746 | 6.85% | 28,413,840 |
| 2020-09-30 | 2020-09-28 | 0.917 | 31,821,930 | +36,640 | 6.86% | 29,181,600 |
| 2020-09-28 | 2020-09-24 | 0.928 | 31,785,290 | +872 | 6.85% | 29,512,350 |
| 2020-09-24 | 2020-09-22 | 0.940 | 31,784,418 | -26,608 | 6.85% | 29,875,880 |
| 2020-09-23 | 2020-09-21 | 0.951 | 31,811,026 | +1,745 | 6.86% | 30,265,535 |
| 2020-09-15 | 2020-09-11 | 0.986 | 31,809,281 | +436 | 6.86% | 31,357,750 |
| 2020-09-14 | 2020-09-10 | 0.997 | 31,808,845 | -21,814,820 | 6.86% | 31,721,940 |
| 2020-09-10 | 2020-09-08 | 1.020 | 53,623,665 | -10,905 | 11.56% | 54,706,520 |
| 2020-09-09 | 2020-09-07 | 0.997 | 53,634,570 | -6,106 | 11.56% | 53,488,035 |
| 2020-09-08 | 2020-09-04 | 1.009 | 53,640,676 | +4,362 | 11.56% | 54,109,000 |
| 2020-09-07 | 2020-09-03 | 0.997 | 53,636,314 | +2,181 | 11.56% | 53,489,775 |
| 2020-09-04 | 2020-09-02 | 1.009 | 53,634,133 | +17,447 | 11.56% | 54,102,400 |
| 2020-09-03 | 2020-09-01 | 1.032 | 53,616,686 | +873 | 11.55% | 55,314,000 |
| 2020-09-02 | 2020-08-31 | 1.032 | 53,615,813 | +14,830 | 11.55% | 55,313,100 |
| 2020-09-01 | 2020-08-28 | 1.043 | 53,600,983 | +34,896 | 11.55% | 55,912,220 |
| 2020-08-31 | 2020-08-27 | 1.032 | 53,566,087 | +315,366 | 11.54% | 55,261,800 |
| 2020-08-28 | 2020-08-26 | 1.123 | 53,250,721 | +18,756 | 11.48% | 59,819,690 |
| 2020-08-25 | 2020-08-21 | 1.204 | 53,231,965 | -67,609 | 11.47% | 64,069,951 |
| 2020-08-21 | 2020-08-19 | 1.181 | 53,299,574 | -17,012 | 11.49% | 62,929,395 |
| 2020-08-20 | 2020-08-18 | 1.181 | 53,316,586 | +13,522 | 11.49% | 62,949,480 |
| 2020-08-19 | 2020-08-17 | 1.169 | 53,303,064 | +96,399 | 11.49% | 62,322,510 |
| 2020-08-18 | 2020-08-14 | 1.158 | 53,206,665 | +51,470 | 11.47% | 61,599,899 |
| 2020-08-17 | 2020-08-13 | 1.169 | 53,155,195 | +17,448 | 11.46% | 62,149,620 |
| 2020-08-14 | 2020-08-12 | 1.169 | 53,137,747 | +436 | 11.45% | 62,129,220 |
| 2020-08-12 | 2020-08-10 | 1.158 | 53,137,311 | -17,448 | 11.45% | 61,519,605 |
| 2020-08-10 | 2020-08-06 | 1.204 | 53,154,759 | +1,745 | 11.46% | 63,977,025 |
| 2020-08-07 | 2020-08-05 | 1.192 | 53,153,014 | +8,724 | 11.45% | 63,365,640 |
| 2020-08-03 | 2020-07-30 | 1.192 | 53,144,290 | -12,650 | 11.45% | 63,355,240 |
| 2020-07-31 | 2020-07-29 | 1.192 | 53,156,940 | +3,054 | 11.46% | 63,370,320 |
| 2020-07-30 | 2020-07-28 | 1.204 | 53,153,886 | -22,246 | 11.46% | 63,975,975 |
| 2020-07-29 | 2020-07-27 | 1.204 | 53,176,132 | -1,309 | 11.46% | 64,002,750 |
| 2020-07-28 | 2020-07-24 | 1.227 | 53,177,441 | -7,851 | 11.46% | 65,223,455 |
| 2020-07-24 | 2020-07-22 | 1.284 | 53,185,292 | +6,107 | 11.46% | 68,281,360 |
| 2020-07-22 | 2020-07-20 | 1.272 | 53,179,185 | -52,343 | 11.46% | 67,663,935 |
| 2020-07-17 | 2020-07-15 | 1.307 | 53,231,528 | +78,514 | 11.47% | 69,561,090 |
| 2020-07-16 | 2020-07-14 | 1.341 | 53,153,014 | +28,353 | 11.45% | 71,286,345 |
| 2020-07-14 | 2020-07-10 | 1.353 | 53,124,661 | -437 | 11.45% | 71,857,279 |
| 2020-07-13 | 2020-07-09 | 1.387 | 53,125,098 | -38,384 | 11.45% | 73,684,766 |
| 2020-07-10 | 2020-07-08 | 1.341 | 53,163,482 | +17,447 | 11.46% | 71,300,384 |
| 2020-07-09 | 2020-07-07 | 1.353 | 53,146,035 | +6,979 | 11.45% | 71,886,190 |
| 2020-07-08 | 2020-07-06 | 1.272 | 53,139,056 | -3,925 | 11.45% | 67,612,875 |
| 2020-07-07 | 2020-07-03 | 1.227 | 53,142,981 | +11,777 | 11.45% | 65,181,189 |
| 2020-07-06 | 2020-07-02 | 1.227 | 53,131,204 | +46,672 | 11.45% | 65,166,745 |
| 2020-07-03 | 2020-06-30 | 1.215 | 53,084,532 | +65,429 | 11.44% | 64,501,000 |
| 2020-07-02 | 2020-06-29 | 1.284 | 53,019,103 | +6,979 | 11.43% | 68,068,000 |
| 2020-06-30 | 2020-06-26 | 1.416 | 53,012,124 | +102,069 | 11.42% | 75,072,692 |
| 2020-06-29 | 2020-06-24 | 1.357 | 52,910,055 | +1,945,178 | 11.40% | 71,779,907 |
| 2020-06-23 | 2020-06-19 | 1.369 | 50,964,877 | -10,084 | 11.40% | 69,747,500 |
| 2020-06-22 | 2020-06-18 | 1.380 | 50,974,961 | -1,680 | 11.40% | 70,367,920 |
| 2020-06-18 | 2020-06-16 | 1.392 | 50,976,641 | +39,494 | 11.41% | 70,976,880 |
| 2020-06-17 | 2020-06-15 | 1.380 | 50,937,147 | +4,622 | 11.40% | 70,315,720 |
| 2020-06-15 | 2020-06-11 | 1.380 | 50,932,525 | -33,612 | 11.40% | 70,309,340 |
| 2020-06-11 | 2020-06-09 | 1.416 | 50,966,137 | -6,723 | 11.40% | 72,175,284 |
| 2020-06-09 | 2020-06-05 | 1.392 | 50,972,860 | -84,031 | 11.40% | 70,971,615 |
| 2020-06-05 | 2020-06-03 | 1.357 | 51,056,891 | -16,806 | 11.42% | 69,265,830 |
| 2020-06-04 | 2020-06-02 | 1.392 | 51,073,697 | -3,361 | 11.43% | 71,112,015 |
| 2020-05-29 | 2020-05-27 | 1.333 | 51,077,058 | -841 | 11.43% | 68,077,519 |
| 2020-05-28 | 2020-05-26 | 1.321 | 51,077,899 | +3,361 | 11.43% | 67,470,795 |
| 2020-05-26 | 2020-05-22 | 1.333 | 51,074,538 | +2,101 | 11.43% | 68,074,161 |
| 2020-05-22 | 2020-05-20 | 1.392 | 51,072,437 | -840 | 11.43% | 71,110,260 |
| 2020-05-20 | 2020-05-18 | 1.404 | 51,073,277 | -2,941 | 11.43% | 71,719,220 |
| 2020-05-19 | 2020-05-15 | 1.380 | 51,076,218 | +117,643 | 11.43% | 70,507,700 |
| 2020-05-12 | 2020-05-08 | 1.416 | 50,958,575 | -16,806 | 11.40% | 72,164,576 |
| 2020-05-08 | 2020-05-06 | 1.440 | 50,975,381 | -5,042 | 11.40% | 73,401,625 |
| 2020-05-07 | 2020-05-05 | 1.416 | 50,980,423 | -6,722 | 11.41% | 72,195,515 |
| 2020-05-04 | 2020-04-28 | 1.440 | 50,987,145 | -39,495 | 11.41% | 73,418,565 |
| 2020-04-29 | 2020-04-27 | 1.404 | 51,026,640 | -18,487 | 11.42% | 71,653,730 |
| 2020-04-24 | 2020-04-22 | 1.369 | 51,045,127 | -21,007 | 11.42% | 69,857,325 |
| 2020-04-23 | 2020-04-21 | 1.369 | 51,066,134 | -46,218 | 11.43% | 69,886,074 |
| 2020-04-22 | 2020-04-20 | 1.392 | 51,112,352 | -840 | 11.44% | 71,165,836 |
| 2020-04-21 | 2020-04-17 | 1.380 | 51,113,192 | -7,143 | 11.44% | 70,558,740 |
| 2020-04-20 | 2020-04-16 | 1.345 | 51,120,335 | +24,370 | 11.44% | 68,743,551 |
| 2020-04-15 | 2020-04-09 | 1.380 | 51,095,965 | -1,681 | 11.43% | 70,534,959 |
| 2020-04-09 | 2020-04-07 | 1.404 | 51,097,646 | +840 | 11.43% | 71,753,440 |
| 2020-04-07 | 2020-04-03 | 1.357 | 51,096,806 | -46,637 | 11.43% | 69,319,980 |
| 2020-04-06 | 2020-04-02 | 1.369 | 51,143,443 | +420 | 11.44% | 69,991,875 |
| 2020-04-03 | 2020-04-01 | 1.345 | 51,143,023 | -2,101 | 11.44% | 68,774,060 |
| 2020-03-31 | 2020-03-27 | 1.380 | 51,145,124 | +13,445 | 11.44% | 70,602,820 |
| 2020-03-27 | 2020-03-25 | 1.345 | 51,131,679 | -7,563 | 11.44% | 68,758,805 |
| 2020-03-26 | 2020-03-24 | 1.309 | 51,139,242 | -10,083 | 11.44% | 66,943,251 |
| 2020-03-25 | 2020-03-23 | 1.285 | 51,149,325 | +19,327 | 11.44% | 65,739,060 |
| 2020-03-24 | 2020-03-20 | 1.428 | 51,129,998 | +32,772 | 11.44% | 73,015,800 |
| 2020-03-23 | 2020-03-19 | 1.345 | 51,097,226 | -533,177 | 11.43% | 68,712,475 |
| 2020-03-19 | 2020-03-17 | 1.428 | 51,630,403 | +28,150 | 11.55% | 73,730,399 |
| 2020-03-18 | 2020-03-16 | 1.464 | 51,602,253 | -525,244 | 11.55% | 75,532,455 |
| 2020-03-17 | 2020-03-13 | 1.488 | 52,127,497 | +50,419 | 11.66% | 77,541,949 |
| 2020-03-16 | 2020-03-12 | 1.583 | 52,077,078 | -15,966 | 11.65% | 82,424,833 |
| 2020-03-13 | 2020-03-11 | 1.666 | 52,093,044 | -65,124 | 11.65% | 86,789,582 |
| 2020-03-12 | 2020-03-10 | 1.571 | 52,158,168 | -77,309 | 11.67% | 81,932,477 |
| 2020-03-11 | 2020-03-09 | 1.511 | 52,235,477 | -42,436 | 11.69% | 78,945,815 |
| 2020-03-10 | 2020-03-06 | 1.583 | 52,277,913 | +8,403 | 11.70% | 82,742,704 |
| 2020-03-09 | 2020-03-05 | 1.607 | 52,269,510 | +386,543 | 11.69% | 83,973,455 |
| 2020-03-06 | 2020-03-04 | 1.547 | 51,882,967 | +46,218 | 11.61% | 80,265,327 |
| 2020-03-05 | 2020-03-03 | 1.488 | 51,836,749 | -163,441 | 11.60% | 77,109,448 |
| 2020-03-04 | 2020-03-02 | 1.511 | 52,000,190 | -44,957 | 11.63% | 78,590,215 |
| 2020-03-03 | 2020-02-28 | 1.345 | 52,045,147 | -33,192 | 11.64% | 69,987,182 |
| 2020-02-26 | 2020-02-24 | 1.404 | 52,078,339 | +2,101 | 11.65% | 73,130,570 |
| 2020-02-19 | 2020-02-17 | 1.452 | 52,076,238 | -16,806 | 11.65% | 75,606,522 |
| 2020-02-18 | 2020-02-14 | 1.476 | 52,093,044 | -1,681 | 11.65% | 76,870,773 |
| 2020-02-17 | 2020-02-13 | 1.476 | 52,094,725 | +15,126 | 11.66% | 76,873,253 |
| 2020-02-14 | 2020-02-12 | 1.476 | 52,079,599 | -28,571 | 11.65% | 76,850,933 |
| 2020-02-13 | 2020-02-11 | 1.404 | 52,108,170 | -6,302 | 11.66% | 73,172,460 |
| 2020-02-11 | 2020-02-07 | 1.369 | 52,114,472 | -26,050 | 11.66% | 71,320,767 |
| 2020-02-10 | 2020-02-06 | 1.392 | 52,140,522 | -1,360,128 | 11.67% | 72,597,399 |
| 2020-02-06 | 2020-02-04 | 1.345 | 53,500,650 | -176,465 | 11.97% | 71,944,455 |
| 2020-02-05 | 2020-02-03 | 1.345 | 53,677,115 | -231,086 | 12.01% | 72,181,755 |
| 2020-02-04 | 2020-01-31 | 1.369 | 53,908,201 | -26,469 | 12.06% | 73,775,558 |
| 2020-01-31 | 2020-01-29 | 1.404 | 53,934,670 | +13,445 | 12.07% | 75,737,307 |
| 2020-01-30 | 2020-01-24 | 1.428 | 53,921,225 | -48,739 | 12.06% | 77,001,790 |
| 2020-01-29 | 2020-01-22 | 1.452 | 53,969,964 | +75,628 | 12.07% | 78,355,915 |
| 2020-01-23 | 2020-01-21 | 1.452 | 53,894,336 | +16,807 | 12.06% | 78,246,115 |
| 2020-01-20 | 2020-01-16 | 1.488 | 53,877,529 | -2,091,955 | 12.05% | 80,145,198 |
| 2020-01-17 | 2020-01-15 | 1.488 | 55,969,484 | +16,386 | 12.52% | 83,257,074 |
| 2020-01-16 | 2020-01-14 | 1.499 | 55,953,098 | -25,209 | 12.52% | 83,898,560 |
| 2020-01-14 | 2020-01-10 | 1.488 | 55,978,307 | -16,807 | 12.52% | 83,270,198 |
| 2020-01-13 | 2020-01-09 | 1.499 | 55,995,114 | -4,201 | 12.53% | 83,961,561 |
| 2020-01-10 | 2020-01-08 | 1.488 | 55,999,315 | -58,822 | 12.53% | 83,301,448 |
| 2020-01-08 | 2020-01-06 | 1.464 | 56,058,137 | +16,806 | 12.54% | 82,054,726 |
| 2020-01-07 | 2020-01-03 | 1.488 | 56,041,331 | -20,167 | 12.54% | 83,363,949 |
| 2020-01-03 | 2019-12-31 | 1.476 | 56,061,498 | +141,592 | 12.54% | 82,726,797 |
| 2020-01-02 | 2019-12-27 | 1.476 | 55,919,906 | -23,108 | 12.51% | 82,517,857 |
| 2019-12-30 | 2019-12-24 | 1.464 | 55,943,014 | -294,060 | 12.52% | 81,886,215 |
| 2019-12-23 | 2019-12-19 | 1.464 | 56,237,074 | +10,084 | 12.58% | 82,316,643 |
| 2019-12-20 | 2019-12-18 | 1.440 | 56,226,990 | -25,209 | 12.58% | 80,963,641 |
| 2019-12-19 | 2019-12-17 | 1.428 | 56,252,199 | +112,601 | 12.59% | 80,330,520 |
| 2019-12-17 | 2019-12-13 | 1.440 | 56,139,598 | -184,868 | 12.56% | 80,837,802 |
| 2019-12-16 | 2019-12-12 | 1.440 | 56,324,466 | +33,612 | 12.60% | 81,104,001 |
| 2019-12-13 | 2019-12-11 | 1.416 | 56,290,854 | -86,972 | 12.59% | 79,715,840 |
| 2019-12-12 | 2019-12-10 | 1.416 | 56,377,826 | +16,806 | 12.61% | 79,839,004 |
| 2019-12-10 | 2019-12-06 | 1.416 | 56,361,020 | +45,797 | 12.61% | 79,815,205 |
| 2019-12-09 | 2019-12-05 | 1.416 | 56,315,223 | +45,377 | 12.60% | 79,750,349 |
| 2019-12-06 | 2019-12-04 | 1.476 | 56,269,846 | +69,326 | 12.59% | 83,034,244 |
| 2019-12-02 | 2019-11-28 | 1.452 | 56,200,520 | +6,722 | 12.57% | 81,594,332 |
| 2019-11-29 | 2019-11-27 | 1.464 | 56,193,798 | +61,343 | 12.57% | 82,253,298 |
| 2019-11-28 | 2019-11-26 | 1.476 | 56,132,455 | -15,126 | 12.56% | 82,831,504 |
| 2019-11-19 | 2019-11-15 | 1.499 | 56,147,581 | -5,882 | 12.56% | 84,190,177 |
| 2019-11-14 | 2019-11-12 | 1.511 | 56,153,463 | +3,362 | 12.56% | 84,867,242 |
| 2019-11-12 | 2019-11-08 | 1.547 | 56,150,101 | -1,261 | 12.56% | 86,866,779 |
| 2019-11-08 | 2019-11-06 | 1.547 | 56,151,362 | -2,521 | 12.56% | 86,868,730 |
| 2019-11-07 | 2019-11-05 | 1.559 | 56,153,883 | +840 | 12.56% | 87,540,881 |
| 2019-11-01 | 2019-10-30 | 1.523 | 56,153,043 | -3,781 | 12.56% | 85,534,849 |
| 2019-10-31 | 2019-10-29 | 1.499 | 56,156,824 | +5,882 | 12.56% | 84,204,036 |
| 2019-10-22 | 2019-10-18 | 1.523 | 56,150,942 | +2,521 | 12.56% | 85,531,648 |
| 2019-10-18 | 2019-10-16 | 1.511 | 56,148,421 | +25,209 | 12.56% | 84,859,622 |
| 2019-10-15 | 2019-10-11 | 1.511 | 56,123,212 | -7,142 | 12.56% | 84,821,523 |
| 2019-10-14 | 2019-10-10 | 1.476 | 56,130,354 | -11,344 | 12.56% | 82,828,404 |
| 2019-10-10 | 2019-10-08 | 1.428 | 56,141,698 | +2,521 | 12.56% | 80,172,719 |
| 2019-10-09 | 2019-10-04 | 1.416 | 56,139,177 | +21,007 | 12.56% | 79,501,043 |
| 2019-10-08 | 2019-10-03 | 1.452 | 56,118,170 | +18,067 | 12.56% | 81,474,772 |
| 2019-10-04 | 2019-10-02 | 1.440 | 56,100,103 | +16,806 | 12.55% | 80,780,931 |
| 2019-10-03 | 2019-09-30 | 1.488 | 56,083,297 | +15,546 | 12.55% | 83,426,375 |
| 2019-09-27 | 2019-09-25 | 1.571 | 56,067,751 | +54,200 | 12.54% | 88,073,832 |
| 2019-09-26 | 2019-09-24 | 1.595 | 56,013,551 | +11,764 | 12.53% | 89,321,854 |
| 2019-09-23 | 2019-09-19 | 1.595 | 56,001,787 | +8,404 | 12.53% | 89,303,095 |
| 2019-09-18 | 2019-09-16 | 1.666 | 55,993,383 | -8,404 | 12.53% | 93,287,739 |
| 2019-09-17 | 2019-09-13 | 1.678 | 56,001,787 | +8,404 | 12.53% | 93,968,182 |
| 2019-09-16 | 2019-09-12 | 1.654 | 55,993,383 | -24,790 | 12.53% | 92,621,398 |
| 2019-09-12 | 2019-09-10 | 1.666 | 56,018,173 | +15,966 | 12.53% | 93,329,041 |
| 2019-09-11 | 2019-09-09 | 1.642 | 56,002,207 | +28,151 | 12.53% | 91,969,548 |
| 2019-09-10 | 2019-09-06 | 1.702 | 55,974,056 | +57,141 | 12.52% | 95,253,873 |
| 2019-09-09 | 2019-09-05 | 1.726 | 55,916,915 | +9,243 | 12.51% | 96,487,495 |
| 2019-09-06 | 2019-09-04 | 1.737 | 55,907,672 | -840 | 12.51% | 97,136,867 |
| 2019-09-03 | 2019-08-30 | 1.630 | 55,908,512 | -5,882 | 12.51% | 91,150,347 |
| 2019-09-02 | 2019-08-29 | 1.618 | 55,914,394 | -122,065 | 12.51% | 90,494,536 |
| 2019-08-30 | 2019-08-28 | 1.618 | 56,036,459 | -742,561 | 12.54% | 90,692,092 |
| 2019-08-29 | 2019-08-27 | 1.630 | 56,779,020 | -6,777 | 12.70% | 92,569,578 |
| 2019-08-28 | 2019-08-26 | 1.595 | 56,785,797 | -436,542 | 12.70% | 90,553,314 |
| 2019-08-27 | 2019-08-23 | 1.666 | 57,222,339 | +725,609 | 12.80% | 95,335,241 |
| 2019-08-26 | 2019-08-22 | 1.678 | 56,496,730 | +4,622 | 12.64% | 94,798,671 |
| 2019-08-23 | 2019-08-21 | 1.666 | 56,492,108 | +8,403 | 12.64% | 94,118,640 |
| 2019-08-22 | 2019-08-20 | 1.666 | 56,483,705 | -12,605 | 12.64% | 94,104,640 |
| 2019-08-21 | 2019-08-19 | 1.642 | 56,496,310 | +4,202 | 12.64% | 92,780,988 |
| 2019-08-20 | 2019-08-16 | 1.666 | 56,492,108 | -4,202 | 12.64% | 94,118,640 |
| 2019-08-19 | 2019-08-15 | 1.583 | 56,496,310 | +7,143 | 12.64% | 89,419,358 |
| 2019-08-16 | 2019-08-14 | 1.607 | 56,489,167 | -3,781 | 12.64% | 90,752,535 |
| 2019-08-15 | 2019-08-13 | 1.654 | 56,492,948 | -1,261 | 12.64% | 93,447,753 |
| 2019-08-14 | 2019-08-12 | 1.618 | 56,494,209 | -33,612 | 12.64% | 91,432,936 |
| 2019-08-08 | 2019-08-06 | 1.654 | 56,527,821 | -5,042 | 12.65% | 93,505,438 |
| 2019-08-07 | 2019-08-05 | 1.666 | 56,532,863 | +8,823 | 12.65% | 94,186,540 |
| 2019-08-06 | 2019-08-02 | 1.761 | 56,524,040 | +34,873 | 12.65% | 99,553,088 |
| 2019-08-05 | 2019-08-01 | 1.809 | 56,489,167 | -71,847 | 12.64% | 102,180,632 |
| 2019-08-02 | 2019-07-31 | 1.833 | 56,561,014 | +420 | 12.65% | 103,656,785 |
| 2019-08-01 | 2019-07-30 | 1.880 | 56,560,594 | -24,789 | 12.65% | 106,348,379 |
| 2019-07-31 | 2019-07-29 | 1.868 | 56,585,383 | +25,630 | 12.66% | 105,721,603 |
| 2019-07-30 | 2019-07-26 | 1.868 | 56,559,753 | +8,403 | 12.65% | 105,673,717 |
| 2019-07-29 | 2019-07-25 | 1.880 | 56,551,350 | +8,403 | 12.65% | 106,330,998 |
| 2019-07-26 | 2019-07-24 | 1.868 | 56,542,947 | +1,260 | 12.65% | 105,642,317 |
| 2019-07-25 | 2019-07-23 | 1.868 | 56,541,687 | +841 | 12.65% | 105,639,963 |
| 2019-07-24 | 2019-07-22 | 1.868 | 56,540,846 | -60,923 | 12.65% | 105,638,392 |
| 2019-07-23 | 2019-07-19 | 1.904 | 56,601,769 | -102,938 | 12.66% | 107,772,960 |
| 2019-07-22 | 2019-07-18 | 1.868 | 56,704,707 | -42,436 | 12.69% | 105,944,542 |
| 2019-07-19 | 2019-07-17 | 1.892 | 56,747,143 | -61,342 | 12.70% | 107,374,450 |
| 2019-07-18 | 2019-07-16 | 1.916 | 56,808,485 | -41,596 | 12.71% | 108,842,600 |
| 2019-07-17 | 2019-07-15 | 1.904 | 56,850,081 | -7,983 | 12.72% | 108,245,760 |
| 2019-07-16 | 2019-07-12 | 1.916 | 56,858,064 | +21,848 | 12.72% | 108,937,592 |
| 2019-07-15 | 2019-07-11 | 1.916 | 56,836,216 | -56,923 | 12.72% | 108,895,732 |
| 2019-07-12 | 2019-07-10 | 1.916 | 56,893,139 | -20,805 | 12.73% | 109,004,794 |
| 2019-07-11 | 2019-07-09 | 1.928 | 56,913,944 | -8,404 | 12.73% | 109,721,951 |
| 2019-07-10 | 2019-07-08 | 1.940 | 56,922,348 | -39,074 | 12.74% | 110,415,549 |
| 2019-07-09 | 2019-07-05 | 1.999 | 56,961,422 | -123,106 | 12.74% | 113,880,648 |
| 2019-07-08 | 2019-07-04 | 1.975 | 57,084,528 | -25,209 | 12.77% | 112,768,117 |
| 2019-07-05 | 2019-07-03 | 1.999 | 57,109,737 | -66,385 | 12.78% | 114,177,168 |
| 2019-07-04 | 2019-07-02 | 2.176 | 57,176,122 | -44,956 | 12.79% | 124,435,246 |
| 2019-07-03 | 2019-06-28 | 2.103 | 57,221,078 | +1,816,948 | 12.80% | 120,311,625 |
| 2019-07-02 | 2019-06-27 | 2.103 | 55,404,130 | +7,319 | 12.81% | 116,491,355 |
| 2019-06-28 | 2019-06-26 | 2.090 | 55,396,811 | +23,585 | 12.81% | 115,794,820 |
| 2019-06-27 | 2019-06-25 | 2.078 | 55,373,226 | +97,595 | 12.80% | 115,064,665 |
| 2019-06-26 | 2019-06-24 | 2.115 | 55,275,631 | +117,114 | 12.78% | 116,900,832 |
| 2019-06-25 | 2019-06-21 | 2.066 | 55,158,517 | -6,100 | 12.75% | 113,940,287 |
| 2019-06-21 | 2019-06-19 | 2.017 | 55,164,617 | -87,022 | 12.75% | 111,239,724 |
| 2019-06-20 | 2019-06-18 | 1.967 | 55,251,639 | +165,911 | 12.77% | 108,697,760 |
| 2019-06-19 | 2019-06-17 | 1.980 | 55,085,728 | -3,639,059 | 12.73% | 109,048,681 |
| 2019-06-17 | 2019-06-13 | 1.967 | 58,724,787 | +60,184 | 13.58% | 115,530,560 |
| 2019-06-14 | 2019-06-12 | 2.029 | 58,664,603 | +19,112 | 13.56% | 119,018,789 |
| 2019-06-13 | 2019-06-11 | 2.127 | 58,645,491 | -94,342 | 13.56% | 124,748,743 |
| 2019-06-12 | 2019-06-10 | 2.127 | 58,739,833 | -4,066 | 13.58% | 124,949,424 |
| 2019-06-11 | 2019-06-06 | 2.090 | 58,743,899 | -80,922 | 13.58% | 122,791,170 |
| 2019-06-10 | 2019-06-05 | 2.078 | 58,824,821 | -66,283 | 13.60% | 122,237,023 |
| 2019-06-06 | 2019-06-04 | 2.078 | 58,891,104 | -9,353 | 13.61% | 122,374,758 |
| 2019-06-05 | 2019-06-03 | 2.078 | 58,900,457 | -258,219 | 13.62% | 122,394,194 |
| 2019-06-04 | 2019-05-31 | 2.103 | 59,158,676 | -157,778 | 13.68% | 124,385,571 |
| 2019-06-03 | 2019-05-30 | 2.139 | 59,316,454 | -1,627 | 13.71% | 126,905,334 |
| 2019-05-31 | 2019-05-29 | 2.115 | 59,318,081 | +8,947 | 13.71% | 125,450,093 |
| 2019-05-30 | 2019-05-28 | 2.127 | 59,309,134 | +8,132 | 13.71% | 126,160,422 |
| 2019-05-29 | 2019-05-27 | 2.103 | 59,301,002 | +52,051 | 13.71% | 124,684,822 |
| 2019-05-27 | 2019-05-23 | 2.115 | 59,248,951 | -88,242 | 13.70% | 125,303,892 |
| 2019-05-24 | 2019-05-22 | 2.103 | 59,337,193 | -347,681 | 13.72% | 124,760,916 |
| 2019-05-23 | 2019-05-21 | 2.152 | 59,684,874 | -346,054 | 13.80% | 128,427,426 |
| 2019-05-22 | 2019-05-20 | 2.053 | 60,030,928 | -89,055 | 13.88% | 123,267,042 |
| 2019-05-21 | 2019-05-17 | 2.213 | 60,119,983 | -4,066 | 13.90% | 133,059,780 |
| 2019-05-20 | 2019-05-16 | 2.238 | 60,124,049 | +8,946 | 13.90% | 134,547,321 |
| 2019-05-17 | 2019-05-15 | 2.275 | 60,115,103 | -102,475 | 13.90% | 136,744,784 |
| 2019-05-16 | 2019-05-14 | 2.250 | 60,217,578 | -18,705 | 13.92% | 135,497,044 |
| 2019-05-15 | 2019-05-10 | 2.312 | 60,236,283 | -97,595 | 13.92% | 139,242,387 |
| 2019-05-14 | 2019-05-09 | 2.213 | 60,333,878 | -406 | 13.95% | 133,533,180 |
| 2019-05-10 | 2019-05-08 | 2.250 | 60,334,284 | -10,980 | 13.95% | 135,759,647 |
| 2019-05-09 | 2019-05-07 | 2.336 | 60,345,264 | -35,785 | 13.95% | 140,978,290 |
| 2019-05-08 | 2019-05-06 | 2.336 | 60,381,049 | -25,618 | 13.96% | 141,061,891 |
| 2019-05-07 | 2019-05-03 | 2.447 | 60,406,667 | -82,956 | 13.96% | 147,806,454 |
| 2019-05-06 | 2019-05-02 | 2.410 | 60,489,623 | +6,100 | 13.98% | 145,778,137 |
| 2019-05-03 | 2019-04-30 | 2.447 | 60,483,523 | -4,066 | 13.98% | 147,994,509 |
| 2019-04-30 | 2019-04-26 | 2.447 | 60,487,589 | -1,627 | 13.98% | 148,004,458 |
| 2019-04-29 | 2019-04-25 | 2.508 | 60,489,216 | -45,137 | 13.98% | 151,727,244 |
| 2019-04-26 | 2019-04-24 | 2.570 | 60,534,353 | -69,537 | 13.99% | 155,562,043 |
| 2019-04-25 | 2019-04-23 | 2.607 | 60,603,890 | -137,039 | 14.01% | 157,976,253 |
| 2019-04-24 | 2019-04-18 | 2.594 | 60,740,929 | -17,079 | 14.04% | 157,586,617 |
| 2019-04-23 | 2019-04-17 | 2.607 | 60,758,008 | -17,892 | 14.05% | 158,377,993 |
| 2019-04-18 | 2019-04-16 | 2.619 | 60,775,900 | -63,030 | 14.05% | 159,171,918 |
| 2019-04-17 | 2019-04-15 | 2.619 | 60,838,930 | -813 | 14.06% | 159,336,993 |
| 2019-04-16 | 2019-04-12 | 2.594 | 60,839,743 | +43,104 | 14.06% | 157,842,981 |
| 2019-04-15 | 2019-04-11 | 2.619 | 60,796,639 | +42,698 | 14.05% | 159,226,233 |
| 2019-04-12 | 2019-04-10 | 2.668 | 60,753,941 | -376,553 | 14.04% | 162,102,471 |
| 2019-04-11 | 2019-04-09 | 2.717 | 61,130,494 | -318,402 | 14.13% | 166,113,767 |
| 2019-04-10 | 2019-04-08 | 2.693 | 61,448,896 | -1,006,444 | 14.20% | 165,467,859 |
| 2019-04-09 | 2019-04-04 | 2.656 | 62,455,340 | -332,635 | 14.44% | 165,874,175 |
| 2019-04-08 | 2019-04-03 | 2.619 | 62,787,975 | -206,576 | 14.51% | 164,441,537 |
| 2019-04-04 | 2019-04-02 | 2.594 | 62,994,551 | +399,325 | 14.56% | 163,433,427 |
| 2019-04-03 | 2019-04-01 | 2.594 | 62,595,226 | +56,930 | 14.47% | 162,397,416 |
| 2019-04-02 | 2019-03-29 | 2.582 | 62,538,296 | -161,844 | 14.46% | 161,480,760 |
| 2019-04-01 | 2019-03-28 | 2.496 | 62,700,140 | +3,253 | 14.49% | 156,502,037 |
| 2019-03-27 | 2019-03-25 | 2.570 | 62,696,887 | +407 | 14.49% | 161,119,354 |
| 2019-03-26 | 2019-03-22 | 2.594 | 62,696,480 | -303,764 | 14.49% | 162,660,110 |
| 2019-03-25 | 2019-03-21 | 2.582 | 63,000,244 | -47,577 | 14.56% | 162,673,561 |
| 2019-03-22 | 2019-03-20 | 2.582 | 63,047,821 | +6,913 | 14.57% | 162,796,410 |
| 2019-03-21 | 2019-03-19 | 2.558 | 63,040,908 | +6,506 | 14.57% | 161,228,288 |
| 2019-03-20 | 2019-03-18 | 2.545 | 63,034,402 | -1,220 | 14.57% | 160,436,593 |
| 2019-03-14 | 2019-03-12 | 2.570 | 63,035,622 | +2,440 | 14.57% | 161,989,840 |
| 2019-03-12 | 2019-03-08 | 2.570 | 63,033,182 | +6,913 | 14.57% | 161,983,569 |
| 2019-03-11 | 2019-03-07 | 2.668 | 63,026,269 | +147,612 | 14.57% | 168,165,452 |
| 2019-03-08 | 2019-03-06 | 2.717 | 62,878,657 | +4,066 | 14.54% | 170,864,161 |
| 2019-03-07 | 2019-03-05 | 2.730 | 62,874,591 | -74,822 | 14.53% | 171,626,203 |
| 2019-03-06 | 2019-03-04 | 2.668 | 62,949,413 | -363,540 | 14.55% | 167,960,387 |
| 2019-03-05 | 2019-03-01 | 2.570 | 63,312,953 | -51,644 | 14.64% | 162,702,529 |
| 2019-03-04 | 2019-02-28 | 2.471 | 63,364,597 | +5,693 | 14.65% | 156,602,316 |
| 2019-03-01 | 2019-02-27 | 2.508 | 63,358,904 | +160,218 | 14.65% | 158,925,384 |
| 2019-02-28 | 2019-02-26 | 2.594 | 63,198,686 | +28,058 | 14.61% | 163,963,036 |
| 2019-02-27 | 2019-02-25 | 2.668 | 63,170,628 | +32,125 | 14.60% | 168,550,628 |
| 2019-02-26 | 2019-02-22 | 2.607 | 63,138,503 | +40,258 | 14.60% | 164,583,233 |
| 2019-02-25 | 2019-02-21 | 2.594 | 63,098,245 | -9,759 | 14.59% | 163,702,451 |
| 2019-02-22 | 2019-02-20 | 2.521 | 63,108,004 | +67,909 | 14.59% | 159,072,004 |
| 2019-02-21 | 2019-02-19 | 2.508 | 63,040,095 | -813 | 14.57% | 158,125,704 |
| 2019-02-20 | 2019-02-18 | 2.533 | 63,040,908 | +95,155 | 14.57% | 159,678,016 |
| 2019-02-19 | 2019-02-15 | 2.471 | 62,945,753 | +97,594 | 14.55% | 155,567,165 |
| 2019-02-18 | 2019-02-14 | 2.508 | 62,848,159 | -30,905 | 14.53% | 157,644,265 |
| 2019-02-15 | 2019-02-13 | 2.533 | 62,879,064 | -15,452 | 14.54% | 159,268,077 |
| 2019-02-14 | 2019-02-12 | 2.471 | 62,894,516 | +6,099 | 14.54% | 155,440,536 |
| 2019-02-13 | 2019-02-11 | 2.508 | 62,888,417 | -10,572 | 14.54% | 157,745,245 |
| 2019-02-12 | 2019-02-08 | 2.508 | 62,898,989 | -1,975,071 | 14.54% | 157,771,763 |
| 2019-02-11 | 2019-02-04 | 2.521 | 64,874,060 | -127,686 | 15.00% | 163,523,580 |
| 2019-02-08 | 2019-01-31 | 2.471 | 65,001,746 | +13,771 | 15.03% | 160,648,445 |
| 2019-02-01 | 2019-01-30 | 2.348 | 64,987,975 | +80,109 | 15.02% | 152,623,644 |
| 2019-01-31 | 2019-01-29 | 2.373 | 64,907,866 | +161,438 | 15.00% | 154,031,692 |
| 2019-01-30 | 2019-01-28 | 2.348 | 64,746,428 | +93,121 | 14.97% | 152,056,373 |
| 2019-01-29 | 2019-01-25 | 2.324 | 64,653,307 | -704,714 | 14.95% | 150,247,756 |
| 2019-01-28 | 2019-01-24 | 2.312 | 65,358,021 | -429,823 | 15.11% | 151,081,814 |
| 2019-01-25 | 2019-01-23 | 2.226 | 65,787,844 | -241,273 | 15.21% | 146,413,012 |
| 2019-01-24 | 2019-01-22 | 2.078 | 66,029,117 | -137,852 | 15.26% | 137,207,434 |
| 2019-01-23 | 2019-01-21 | 2.139 | 66,166,969 | -148,018 | 15.30% | 141,561,754 |
| 2019-01-22 | 2019-01-18 | 2.115 | 66,314,987 | -265,132 | 15.33% | 140,247,647 |
| 2019-01-21 | 2019-01-17 | 2.066 | 66,580,119 | -126,060 | 15.39% | 137,533,754 |
| 2019-01-18 | 2019-01-16 | 2.041 | 66,706,179 | +53,921 | 15.42% | 136,153,748 |
| 2019-01-17 | 2019-01-15 | 1.992 | 66,652,258 | -1,904,721 | 15.41% | 132,765,528 |
| 2019-01-16 | 2019-01-14 | 1.967 | 68,556,979 | -8,133 | 15.85% | 134,873,647 |
| 2019-01-15 | 2019-01-11 | 2.004 | 68,565,112 | +406 | 15.85% | 137,418,828 |
| 2019-01-14 | 2019-01-10 | 2.017 | 68,564,706 | -131,752 | 15.85% | 138,261,070 |
| 2019-01-11 | 2019-01-09 | 2.004 | 68,696,458 | -378,203 | 15.88% | 137,682,073 |
| 2019-01-10 | 2019-01-08 | 1.967 | 69,074,661 | -16,266 | 15.97% | 135,892,094 |
| 2019-01-09 | 2019-01-07 | 1.967 | 69,090,927 | -203,551 | 15.97% | 135,924,095 |
| 2019-01-08 | 2019-01-04 | 1.918 | 69,294,478 | -442,836 | 16.02% | 132,916,431 |
| 2019-01-07 | 2019-01-03 | 1.918 | 69,737,314 | +34,158 | 16.12% | 133,765,852 |
| 2019-01-04 | 2019-01-02 | 1.967 | 69,703,156 | +126,968 | 16.11% | 137,128,546 |
| 2019-01-03 | 2018-12-31 | 2.017 | 69,576,188 | -84,582 | 16.08% | 140,300,728 |
| 2019-01-02 | 2018-12-27 | 1.967 | 69,660,770 | -24,398 | 16.10% | 137,045,159 |
| 2018-12-28 | 2018-12-24 | 1.955 | 69,685,168 | +25,618 | 16.11% | 136,236,326 |
| 2018-12-27 | 2018-12-20 | 1.992 | 69,659,550 | -2,439 | 16.10% | 138,755,794 |
| 2018-12-21 | 2018-12-19 | 1.992 | 69,661,989 | -16,543 | 16.10% | 138,760,652 |
| 2018-12-20 | 2018-12-18 | 2.017 | 69,678,532 | -44,731 | 16.11% | 140,507,106 |
| 2018-12-19 | 2018-12-17 | 2.053 | 69,723,263 | -48,797 | 16.12% | 143,169,208 |
| 2018-12-18 | 2018-12-14 | 2.090 | 69,772,060 | -9,759 | 16.13% | 145,843,109 |
| 2018-12-17 | 2018-12-13 | 2.090 | 69,781,819 | -1,434,641 | 16.13% | 145,863,508 |
| 2018-12-14 | 2018-12-12 | 2.115 | 71,216,460 | +12,065 | 16.46% | 150,613,630 |
| 2018-12-13 | 2018-12-11 | 2.053 | 71,204,395 | +1,054,022 | 16.46% | 146,210,553 |
| 2018-12-12 | 2018-12-10 | 2.053 | 70,150,373 | -5,287 | 16.22% | 144,046,232 |
| 2018-12-11 | 2018-12-07 | 2.078 | 70,155,660 | -406 | 16.22% | 145,782,323 |
| 2018-12-10 | 2018-12-06 | 2.078 | 70,156,066 | -12,200 | 16.22% | 145,783,167 |
| 2018-12-07 | 2018-12-05 | 2.115 | 70,168,266 | -813 | 16.22% | 148,396,835 |
| 2018-12-06 | 2018-12-04 | 2.127 | 70,169,079 | -81,329 | 16.22% | 149,261,337 |
| 2018-12-05 | 2018-12-03 | 2.139 | 70,250,408 | -70,756 | 16.24% | 150,298,119 |
| 2018-12-04 | 2018-11-30 | 2.090 | 70,321,164 | -426,163 | 16.26% | 146,990,890 |
| 2018-12-03 | 2018-11-29 | 2.078 | 70,747,327 | +1,627 | 16.35% | 147,011,797 |
| 2018-11-30 | 2018-11-28 | 2.090 | 70,745,700 | -12,200 | 16.35% | 147,878,289 |
| 2018-11-29 | 2018-11-27 | 2.090 | 70,757,900 | -12,606 | 16.36% | 147,903,790 |
| 2018-11-28 | 2018-11-26 | 2.090 | 70,770,506 | -2,033 | 16.36% | 147,930,140 |
| 2018-11-27 | 2018-11-23 | 2.078 | 70,772,539 | -8,539 | 16.36% | 147,064,188 |
| 2018-11-26 | 2018-11-22 | 2.103 | 70,781,078 | -7,320 | 16.36% | 148,822,546 |
| 2018-11-23 | 2018-11-21 | 2.115 | 70,788,398 | -75,636 | 16.36% | 149,708,334 |
| 2018-11-22 | 2018-11-20 | 2.103 | 70,864,034 | +20,518,452 | 16.38% | 148,996,967 |
| 2018-11-21 | 2018-11-19 | 2.090 | 50,345,582 | -107,761 | 11.64% | 105,236,340 |
| 2018-11-20 | 2018-11-16 | 2.041 | 50,453,343 | -64,249 | 11.66% | 102,980,141 |
| 2018-11-19 | 2018-11-15 | 2.029 | 50,517,592 | -216,335 | 11.68% | 102,490,127 |
| 2018-11-16 | 2018-11-14 | 2.017 | 50,733,927 | -95,155 | 11.73% | 102,305,216 |
| 2018-11-15 | 2018-11-13 | 2.004 | 50,829,082 | +26,839 | 11.75% | 101,872,114 |
| 2018-11-14 | 2018-11-12 | 1.992 | 50,802,243 | -4,392 | 11.74% | 101,193,671 |
| 2018-11-13 | 2018-11-09 | 1.980 | 50,806,635 | -68,316 | 11.74% | 100,577,713 |
| 2018-11-12 | 2018-11-08 | 2.004 | 50,874,951 | -51,237 | 11.76% | 101,964,045 |
| 2018-11-09 | 2018-11-07 | 1.992 | 50,926,188 | -127,687 | 11.77% | 101,440,558 |
| 2018-11-08 | 2018-11-06 | 1.980 | 51,053,875 | -161,031 | 11.80% | 101,067,153 |
| 2018-11-07 | 2018-11-05 | 1.980 | 51,214,906 | -143,952 | 11.84% | 101,385,933 |
| 2018-11-06 | 2018-11-02 | 2.053 | 51,358,858 | -189,903 | 11.87% | 105,459,881 |
| 2018-11-05 | 2018-11-01 | 1.992 | 51,548,761 | -193,562 | 11.92% | 102,680,670 |
| 2018-11-02 | 2018-10-31 | 1.955 | 51,742,323 | +934,875 | 11.96% | 101,157,595 |
| 2018-11-01 | 2018-10-30 | 1.906 | 50,807,448 | -9,353 | 11.74% | 96,831,024 |
| 2018-10-31 | 2018-10-29 | 2.017 | 50,816,801 | -56,930 | 11.75% | 102,472,331 |
| 2018-10-30 | 2018-10-26 | 2.053 | 50,873,731 | -32,532 | 11.76% | 104,463,725 |
| 2018-10-29 | 2018-10-25 | 2.090 | 50,906,263 | +17,486 | 11.77% | 106,408,320 |
| 2018-10-26 | 2018-10-24 | 2.139 | 50,888,777 | -60,997 | 11.76% | 108,874,634 |
| 2018-10-25 | 2018-10-23 | 2.139 | 50,949,774 | +1,220 | 11.78% | 109,005,135 |
| 2018-10-24 | 2018-10-22 | 2.226 | 50,948,554 | -103,694 | 11.78% | 113,387,684 |
| 2018-10-23 | 2018-10-19 | 2.189 | 51,052,248 | -144,359 | 11.80% | 111,735,279 |
| 2018-10-22 | 2018-10-18 | 2.189 | 51,196,607 | -624,199 | 11.83% | 112,051,230 |
| 2018-10-19 | 2018-10-16 | 2.226 | 51,820,806 | -18,705 | 11.98% | 115,328,909 |
| 2018-10-18 | 2018-10-15 | 2.238 | 51,839,511 | +406 | 11.98% | 116,007,944 |
| 2018-10-16 | 2018-10-12 | 2.226 | 51,839,105 | +400,952 | 11.98% | 115,369,634 |
| 2018-10-15 | 2018-10-11 | 2.201 | 51,438,153 | -112,234 | 11.89% | 113,212,360 |
| 2018-10-12 | 2018-10-10 | 2.312 | 51,550,387 | -18,706 | 11.92% | 119,164,042 |
| 2018-10-11 | 2018-10-09 | 2.299 | 51,569,093 | +460,776 | 11.92% | 118,573,202 |
| 2018-10-10 | 2018-10-08 | 2.275 | 51,108,317 | +407 | 11.81% | 116,256,905 |
| 2018-10-09 | 2018-10-05 | 2.348 | 51,107,910 | -346,055 | 11.81% | 120,026,443 |
| 2018-10-08 | 2018-10-04 | 2.361 | 51,453,965 | -35,784 | 11.89% | 121,471,815 |
| 2018-10-05 | 2018-10-03 | 2.361 | 51,489,749 | +406 | 11.90% | 121,556,294 |
| 2018-10-04 | 2018-10-02 | 2.373 | 51,489,343 | -9,759 | 11.90% | 122,188,436 |
| 2018-10-03 | 2018-09-28 | 2.361 | 51,499,102 | +100,624 | 11.90% | 121,578,374 |
| 2018-09-28 | 2018-09-26 | 2.398 | 51,398,478 | +47,577 | 11.88% | 123,236,773 |
| 2018-09-26 | 2018-09-21 | 2.398 | 51,350,901 | -119,146 | 11.87% | 123,122,699 |
| 2018-09-24 | 2018-09-20 | 2.361 | 51,470,047 | -195,596 | 11.90% | 121,509,782 |
| 2018-09-21 | 2018-09-19 | 2.422 | 51,665,643 | -81,736 | 11.94% | 125,147,884 |
| 2018-09-20 | 2018-09-18 | 2.422 | 51,747,379 | -89,868 | 11.96% | 125,345,871 |
| 2018-09-19 | 2018-09-17 | 2.324 | 51,837,247 | -6,100 | 11.98% | 120,464,527 |
| 2018-09-18 | 2018-09-14 | 2.213 | 51,843,347 | +6,100 | 11.98% | 114,741,622 |
| 2018-09-17 | 2018-09-13 | 2.152 | 51,837,247 | -83,769 | 11.98% | 111,541,229 |
| 2018-09-14 | 2018-09-12 | 2.041 | 51,921,016 | -82,142 | 12.00% | 105,975,803 |
| 2018-09-13 | 2018-09-11 | 2.053 | 52,003,158 | -81,735 | 12.02% | 106,782,882 |
| 2018-09-12 | 2018-09-10 | 2.078 | 52,084,893 | -104,101 | 12.04% | 108,231,562 |
| 2018-09-11 | 2018-09-07 | 2.115 | 52,188,994 | -119,554 | 12.06% | 110,372,993 |
| 2018-09-10 | 2018-09-06 | 2.078 | 52,308,548 | -99,627 | 12.09% | 108,696,314 |
| 2018-09-07 | 2018-09-05 | 2.103 | 52,408,175 | -113,048 | 12.12% | 110,192,134 |
| 2018-09-06 | 2018-09-04 | 2.127 | 52,521,223 | -84,988 | 12.14% | 111,721,403 |
| 2018-09-05 | 2018-09-03 | 2.152 | 52,606,211 | -13,419 | 12.16% | 113,195,853 |
| 2018-09-04 | 2018-08-31 | 2.152 | 52,619,630 | +4,066 | 12.16% | 113,224,728 |
| 2018-09-03 | 2018-08-30 | 2.139 | 52,615,564 | -407 | 12.16% | 112,569,030 |
| 2018-08-30 | 2018-08-28 | 2.164 | 52,615,971 | -3,659 | 12.16% | 113,863,808 |
| 2018-08-27 | 2018-08-23 | 2.152 | 52,619,630 | -8,540 | 12.16% | 113,224,728 |
| 2018-08-23 | 2018-08-21 | 2.164 | 52,628,170 | +407 | 12.17% | 113,890,207 |
| 2018-08-22 | 2018-08-20 | 2.164 | 52,627,763 | -32,125 | 12.17% | 113,889,327 |
| 2018-08-21 | 2018-08-17 | 2.139 | 52,659,888 | +13,419 | 12.17% | 112,663,860 |
| 2018-08-17 | 2018-08-15 | 2.189 | 52,646,469 | -48,391 | 12.17% | 115,224,464 |
| 2018-08-16 | 2018-08-14 | 2.250 | 52,694,860 | -23,178 | 12.18% | 118,569,992 |
| 2018-08-13 | 2018-08-09 | 2.348 | 52,718,038 | -24,806 | 12.19% | 123,807,813 |
| 2018-08-10 | 2018-08-08 | 2.348 | 52,742,844 | -5,693 | 12.19% | 123,866,070 |
| 2018-08-09 | 2018-08-07 | 2.361 | 52,748,537 | -101,661 | 12.19% | 124,528,023 |
| 2018-08-08 | 2018-08-06 | 2.287 | 52,850,198 | -24,805 | 12.22% | 120,869,023 |
| 2018-08-07 | 2018-08-03 | 2.226 | 52,875,003 | -40,258 | 12.22% | 117,675,060 |
| 2018-08-06 | 2018-08-02 | 2.213 | 52,915,261 | -2,033 | 12.23% | 117,114,022 |
| 2018-08-03 | 2018-08-01 | 2.287 | 52,917,294 | -22,094 | 12.23% | 121,022,472 |
| 2018-08-02 | 2018-07-31 | 2.287 | 52,939,388 | -34,971 | 12.24% | 121,073,001 |
| 2018-08-01 | 2018-07-30 | 2.312 | 52,974,359 | -6,913 | 12.25% | 122,455,700 |
| 2018-07-31 | 2018-07-27 | 2.324 | 52,981,272 | -8,946 | 12.25% | 123,123,126 |
| 2018-07-30 | 2018-07-26 | 2.275 | 52,990,218 | -42,698 | 12.25% | 120,537,695 |
| 2018-07-27 | 2018-07-25 | 2.336 | 53,032,916 | -52,457 | 12.26% | 123,895,221 |
| 2018-07-26 | 2018-07-24 | 2.361 | 53,085,373 | -168,351 | 12.27% | 125,323,221 |
| 2018-07-25 | 2018-07-23 | 2.164 | 53,253,724 | -84,582 | 12.31% | 115,243,940 |
| 2018-07-24 | 2018-07-20 | 2.004 | 53,338,306 | +6,507 | 12.33% | 106,901,124 |
| 2018-07-23 | 2018-07-19 | 1.943 | 53,331,799 | -77,669 | 12.33% | 103,609,307 |
| 2018-07-20 | 2018-07-18 | 1.992 | 53,409,468 | +2,439 | 12.35% | 106,387,037 |
| 2018-07-19 | 2018-07-17 | 1.943 | 53,407,029 | +6,507 | 12.35% | 103,755,458 |
| 2018-07-18 | 2018-07-16 | 1.967 | 53,400,522 | -50,017 | 12.34% | 105,056,017 |
| 2018-07-17 | 2018-07-13 | 1.980 | 53,450,539 | -43,511 | 12.36% | 105,811,632 |
| 2018-07-16 | 2018-07-12 | 1.967 | 53,494,050 | -620,539 | 12.37% | 105,240,017 |
| 2018-07-13 | 2018-07-11 | 1.918 | 54,114,589 | -933,655 | 12.51% | 103,799,296 |
| 2018-07-12 | 2018-07-10 | 1.955 | 55,048,244 | -143,952 | 12.73% | 107,620,757 |
| 2018-07-11 | 2018-07-09 | 1.992 | 55,192,196 | +19,518 | 12.76% | 109,938,077 |
| 2018-07-10 | 2018-07-06 | 1.955 | 55,172,678 | -769,777 | 12.75% | 107,864,028 |
| 2018-07-09 | 2018-07-05 | 1.955 | 55,942,455 | -592,643 | 12.93% | 109,368,963 |
| 2018-07-06 | 2018-07-04 | 2.029 | 56,535,098 | -148,425 | 13.07% | 114,698,448 |
| 2018-07-05 | 2018-07-03 | 2.130 | 56,683,523 | -54,491 | 13.10% | 120,721,992 |
| 2018-07-04 | 2018-06-29 | 2.204 | 56,738,014 | +397,314 | 13.12% | 125,053,326 |
| 2018-07-03 | 2018-06-28 | 2.192 | 56,340,700 | -104,585 | 13.12% | 123,479,999 |
| 2018-06-29 | 2018-06-27 | 2.167 | 56,445,285 | +701,809 | 13.14% | 122,311,370 |
| 2018-06-28 | 2018-06-26 | 2.229 | 55,743,476 | +14,941 | 12.98% | 124,241,780 |
| 2018-06-27 | 2018-06-25 | 2.303 | 55,728,535 | +3,634 | 12.97% | 128,348,762 |
| 2018-06-26 | 2018-06-22 | 2.340 | 55,724,901 | -86,010 | 12.97% | 130,410,399 |
| 2018-06-25 | 2018-06-21 | 2.353 | 55,810,911 | -53,706 | 12.99% | 131,302,751 |
| 2018-06-22 | 2018-06-20 | 2.476 | 55,864,617 | -24,228 | 13.00% | 138,346,423 |
| 2018-06-21 | 2018-06-19 | 2.489 | 55,888,845 | -35,131 | 13.01% | 139,098,455 |
| 2018-06-20 | 2018-06-15 | 2.625 | 55,923,976 | -6,057 | 13.02% | 146,803,028 |
| 2018-06-19 | 2018-06-14 | 2.637 | 55,930,033 | -4,038 | 13.02% | 147,511,470 |
| 2018-06-15 | 2018-06-13 | 2.625 | 55,934,071 | -7,268 | 13.02% | 146,829,528 |
| 2018-06-14 | 2018-06-12 | 2.625 | 55,941,339 | -685,253 | 13.02% | 146,848,607 |
| 2018-06-13 | 2018-06-11 | 2.613 | 56,626,592 | -550,786 | 13.18% | 147,946,261 |
| 2018-06-12 | 2018-06-08 | 2.613 | 57,177,378 | -1,292,168 | 13.31% | 149,385,280 |
| 2018-06-11 | 2018-06-07 | 2.625 | 58,469,546 | -766,821 | 13.61% | 153,485,268 |
| 2018-06-08 | 2018-06-06 | 2.563 | 59,236,367 | -1,067,653 | 13.79% | 151,830,798 |
| 2018-06-07 | 2018-06-05 | 2.551 | 60,304,020 | -777,724 | 14.04% | 153,820,634 |
| 2018-06-06 | 2018-06-04 | 2.526 | 61,081,744 | +10,499 | 14.22% | 154,291,751 |
| 2018-06-05 | 2018-06-01 | 2.489 | 61,071,245 | +35,535 | 14.22% | 151,996,625 |
| 2018-06-04 | 2018-05-31 | 2.551 | 61,035,710 | -982,048 | 14.21% | 155,686,994 |
| 2018-06-01 | 2018-05-30 | 2.563 | 62,017,758 | -98,931 | 14.44% | 158,959,878 |
| 2018-05-31 | 2018-05-29 | 2.736 | 62,116,689 | -82,780 | 14.46% | 169,981,511 |
| 2018-05-30 | 2018-05-28 | 2.736 | 62,199,469 | +19,383 | 14.48% | 170,208,037 |
| 2018-05-29 | 2018-05-25 | 2.724 | 62,180,086 | -41,996 | 14.48% | 169,385,064 |
| 2018-05-28 | 2018-05-24 | 2.724 | 62,222,082 | +20,998 | 14.48% | 169,499,465 |
| 2018-05-25 | 2018-05-23 | 2.712 | 62,201,084 | -1,211,407 | 14.48% | 168,672,072 |
| 2018-05-24 | 2018-05-21 | 2.650 | 63,412,491 | -267,721 | 14.76% | 168,031,111 |
| 2018-05-23 | 2018-05-18 | 2.637 | 63,680,212 | -708,673 | 14.82% | 167,952,014 |
| 2018-05-21 | 2018-05-17 | 2.625 | 64,388,885 | -644,065 | 14.99% | 169,023,807 |
| 2018-05-18 | 2018-05-16 | 2.613 | 65,032,950 | -719,172 | 15.14% | 169,909,250 |
| 2018-05-17 | 2018-05-15 | 2.600 | 65,752,122 | -470,430 | 15.31% | 170,974,043 |
| 2018-05-16 | 2018-05-14 | 2.600 | 66,222,552 | -235,417 | 15.42% | 172,197,293 |
| 2018-05-15 | 2018-05-11 | 2.476 | 66,457,969 | -12,921 | 15.47% | 164,580,423 |
| 2018-05-14 | 2018-05-10 | 2.489 | 66,470,890 | +337,175 | 15.47% | 165,435,483 |
| 2018-05-11 | 2018-05-09 | 2.576 | 66,133,715 | +339,597 | 15.40% | 170,328,518 |
| 2018-05-10 | 2018-05-08 | 2.600 | 65,794,118 | +183,327 | 15.32% | 171,083,244 |
| 2018-05-09 | 2018-05-07 | 2.476 | 65,610,791 | -102,162 | 15.27% | 162,482,421 |
| 2018-05-08 | 2018-05-04 | 2.415 | 65,712,953 | -1,493,262 | 15.30% | 158,667,036 |
| 2018-05-07 | 2018-05-03 | 2.254 | 67,206,215 | -844,754 | 15.65% | 151,454,415 |
| 2018-05-04 | 2018-05-02 | 2.216 | 68,050,969 | -280,239 | 15.84% | 150,830,252 |
| 2018-05-03 | 2018-04-30 | 2.155 | 68,331,208 | -768,436 | 15.91% | 147,220,897 |
| 2018-05-02 | 2018-04-27 | 2.155 | 69,099,644 | -351,712 | 16.09% | 148,876,507 |
| 2018-04-30 | 2018-04-26 | 2.031 | 69,451,356 | -321,023 | 16.17% | 141,034,606 |
| 2018-04-27 | 2018-04-25 | 1.994 | 69,772,379 | -193,421 | 16.24% | 139,094,680 |
| 2018-04-26 | 2018-04-24 | 1.969 | 69,965,800 | -151,830 | 16.29% | 137,747,600 |
| 2018-04-25 | 2018-04-23 | 1.919 | 70,117,630 | -619,029 | 16.32% | 134,573,652 |
| 2018-04-24 | 2018-04-20 | 1.919 | 70,736,659 | -9,691 | 16.47% | 135,761,727 |
| 2018-04-23 | 2018-04-19 | 1.919 | 70,746,350 | +474,064 | 16.47% | 135,780,327 |
| 2018-04-20 | 2018-04-18 | 1.956 | 70,272,286 | -162,733 | 16.36% | 137,480,873 |
| 2018-04-19 | 2018-04-17 | 1.956 | 70,435,019 | -140,927 | 16.40% | 137,799,244 |
| 2018-04-18 | 2018-04-16 | 1.956 | 70,575,946 | -37,553 | 16.43% | 138,074,954 |
| 2018-04-17 | 2018-04-13 | 1.969 | 70,613,499 | -91,260 | 16.44% | 139,022,780 |
| 2018-04-16 | 2018-04-12 | 1.981 | 70,704,759 | -200,689 | 16.46% | 140,077,939 |
| 2018-04-13 | 2018-04-11 | 2.031 | 70,905,448 | -352,924 | 16.51% | 143,987,425 |
| 2018-04-12 | 2018-04-10 | 2.031 | 71,258,372 | -453,470 | 16.59% | 144,704,107 |
| 2018-04-11 | 2018-04-09 | 1.907 | 71,711,842 | -3,333,556 | 16.69% | 136,745,396 |
| 2018-04-10 | 2018-04-06 | 1.919 | 75,045,398 | -37,149 | 17.47% | 144,031,299 |
| 2018-04-09 | 2018-04-04 | 1.907 | 75,082,547 | -335,156 | 17.48% | 143,172,903 |
| 2018-04-06 | 2018-04-03 | 1.981 | 75,417,703 | -195,037 | 17.56% | 149,415,068 |
| 2018-04-04 | 2018-03-29 | 1.994 | 75,612,740 | -258,434 | 17.60% | 150,737,728 |
| 2018-04-03 | 2018-03-28 | 2.006 | 75,871,174 | -155,463 | 17.66% | 152,192,388 |
| 2018-03-29 | 2018-03-27 | 2.068 | 76,026,637 | -121,545 | 17.70% | 157,211,157 |
| 2018-03-28 | 2018-03-26 | 2.055 | 76,148,182 | -1,446,016 | 17.73% | 156,519,604 |
| 2018-03-27 | 2018-03-23 | 2.068 | 77,594,198 | -428,435 | 18.06% | 160,452,627 |
| 2018-03-26 | 2018-03-22 | 2.093 | 78,022,633 | -435,702 | 18.16% | 163,270,762 |
| 2018-03-23 | 2018-03-21 | 2.130 | 78,458,335 | -1,152,453 | 18.26% | 167,096,998 |
| 2018-03-22 | 2018-03-20 | 2.204 | 79,610,788 | -109,026 | 18.53% | 175,466,025 |
| 2018-03-21 | 2018-03-19 | 2.241 | 79,719,814 | +21,220 | 18.56% | 178,667,666 |
| 2018-03-20 | 2018-03-16 | 2.278 | 79,698,594 | -233,403 | 18.55% | 181,580,662 |
| 2018-03-19 | 2018-03-15 | 2.278 | 79,931,997 | -111,046 | 18.61% | 182,112,434 |
| 2018-03-16 | 2018-03-14 | 2.278 | 80,043,043 | +13,730 | 18.63% | 182,365,435 |
| 2018-03-15 | 2018-03-13 | 2.278 | 80,029,313 | -368,672 | 18.63% | 182,334,153 |
| 2018-03-14 | 2018-03-12 | 2.278 | 80,397,985 | +33,112 | 18.72% | 183,174,114 |
| 2018-03-13 | 2018-03-09 | 2.266 | 80,364,873 | -75,107 | 18.71% | 182,103,572 |
| 2018-03-12 | 2018-03-08 | 2.254 | 80,439,980 | +4,038 | 18.73% | 181,277,730 |
| 2018-03-09 | 2018-03-07 | 2.266 | 80,435,942 | +739,855 | 18.72% | 182,264,612 |
| 2018-03-08 | 2018-03-06 | 2.278 | 79,696,087 | -129,266 | 18.55% | 181,574,951 |
| 2018-03-07 | 2018-03-05 | 2.266 | 79,825,353 | -365,845 | 18.58% | 180,881,042 |
| 2018-03-06 | 2018-03-02 | 2.303 | 80,191,198 | -1,012,332 | 18.67% | 184,688,885 |
| 2018-03-05 | 2018-03-01 | 2.390 | 81,203,530 | -741,785 | 18.90% | 194,058,795 |
| 2018-03-02 | 2018-02-28 | 2.476 | 81,945,315 | -6,461 | 19.08% | 202,934,197 |
| 2018-03-01 | 2018-02-27 | 2.526 | 81,951,776 | +41,188 | 19.08% | 207,009,201 |
| 2018-02-28 | 2018-02-26 | 2.538 | 81,910,588 | +26,594 | 19.07% | 207,919,402 |
| 2018-02-27 | 2018-02-23 | 2.514 | 81,883,994 | +15,748 | 19.06% | 205,824,073 |
| 2018-02-23 | 2018-02-21 | 2.551 | 81,868,246 | -197,863 | 19.06% | 208,825,639 |
| 2018-02-22 | 2018-02-20 | 2.514 | 82,066,109 | +1,212 | 19.10% | 206,281,839 |
| 2018-02-21 | 2018-02-15 | 2.514 | 82,064,897 | +11,710 | 19.10% | 206,278,792 |
| 2018-02-20 | 2018-02-13 | 2.452 | 82,053,187 | -404 | 19.10% | 201,169,324 |
| 2018-02-14 | 2018-02-12 | 2.476 | 82,053,591 | -16,960 | 19.10% | 203,202,338 |
| 2018-02-13 | 2018-02-09 | 2.328 | 82,070,551 | -37,957 | 19.11% | 191,049,679 |
| 2018-02-12 | 2018-02-08 | 2.439 | 82,108,508 | -73,492 | 19.11% | 200,288,263 |
| 2018-02-09 | 2018-02-07 | 2.427 | 82,182,000 | +307,294 | 19.13% | 199,449,931 |
| 2018-02-08 | 2018-02-06 | 2.476 | 81,874,706 | +69,857 | 19.06% | 202,759,337 |
| 2018-02-07 | 2018-02-05 | 2.650 | 81,804,849 | -1,903,120 | 19.04% | 216,767,383 |
| 2018-02-06 | 2018-02-02 | 2.675 | 83,707,969 | -911,786 | 19.49% | 223,883,284 |
| 2018-02-05 | 2018-02-01 | 2.712 | 84,619,755 | -1,238,058 | 19.70% | 229,465,285 |
| 2018-02-02 | 2018-01-31 | 2.774 | 85,857,813 | -16,960 | 19.99% | 238,138,138 |
| 2018-02-01 | 2018-01-30 | 2.897 | 85,874,773 | -290,738 | 19.99% | 248,818,445 |
| 2018-01-31 | 2018-01-29 | 2.910 | 86,165,511 | -258,837 | 20.06% | 250,727,773 |
| 2018-01-30 | 2018-01-26 | 3.021 | 86,424,348 | -15,748 | 20.12% | 261,112,132 |
| 2018-01-29 | 2018-01-25 | 2.922 | 86,440,096 | -11,307 | 20.12% | 252,597,098 |
| 2018-01-26 | 2018-01-24 | 2.972 | 86,451,403 | -34,727 | 20.13% | 256,912,006 |
| 2018-01-25 | 2018-01-23 | 2.860 | 86,486,130 | -36,342 | 20.13% | 247,377,136 |
| 2018-01-24 | 2018-01-22 | 2.897 | 86,522,472 | -7,268 | 20.14% | 250,695,125 |
| 2018-01-23 | 2018-01-19 | 2.947 | 86,529,740 | +59,358 | 20.14% | 255,001,931 |
| 2018-01-22 | 2018-01-18 | 3.021 | 86,470,382 | +29,478 | 20.13% | 261,251,214 |
| 2018-01-19 | 2018-01-17 | 3.071 | 86,440,904 | +1,646,706 | 20.12% | 265,443,499 |
| 2018-01-18 | 2018-01-16 | 2.786 | 84,794,198 | -50,879 | 19.74% | 236,238,006 |
| 2018-01-17 | 2018-01-15 | 2.650 | 84,845,077 | -8,884 | 19.75% | 224,823,412 |
| 2018-01-16 | 2018-01-12 | 2.724 | 84,853,961 | -34,323 | 19.75% | 231,151,073 |
| 2018-01-15 | 2018-01-11 | 2.625 | 84,888,284 | -56,936 | 19.76% | 222,835,679 |
| 2018-01-12 | 2018-01-10 | 2.749 | 84,945,220 | +5,369,764 | 19.77% | 233,503,306 |
| 2018-01-11 | 2018-01-09 | 2.736 | 79,575,456 | +688,483 | 18.52% | 217,757,200 |
| 2018-01-10 | 2018-01-08 | 2.464 | 78,886,973 | +812,047 | 18.36% | 194,383,537 |
| 2018-01-09 | 2018-01-05 | 2.377 | 78,074,926 | -6,057 | 18.18% | 185,615,365 |
| 2018-01-08 | 2018-01-04 | 2.377 | 78,080,983 | -237,848 | 18.18% | 185,629,765 |
| 2018-01-05 | 2018-01-03 | 2.377 | 78,318,831 | +28,266 | 18.23% | 186,195,225 |
| 2018-01-04 | 2018-01-02 | 2.390 | 78,290,565 | +228,552 | 18.23% | 187,097,442 |
| 2018-01-03 | 2017-12-29 | 2.340 | 78,062,013 | -1,031,636 | 18.17% | 182,684,905 |
| 2018-01-02 | 2017-12-28 | 2.340 | 79,093,649 | +365,280 | 18.41% | 185,099,195 |
| 2017-12-29 | 2017-12-27 | 2.291 | 78,728,369 | -418,905 | 18.33% | 180,344,996 |
| 2017-12-28 | 2017-12-22 | 2.241 | 79,147,274 | -158,694 | 18.42% | 177,384,492 |
| 2017-12-27 | 2017-12-21 | 2.266 | 79,305,968 | -196,652 | 18.46% | 179,704,136 |
| 2017-12-22 | 2017-12-20 | 2.229 | 79,502,620 | +212,804 | 18.51% | 177,196,467 |
| 2017-12-21 | 2017-12-19 | 2.254 | 79,289,816 | -85,849 | 18.46% | 178,685,747 |
| 2017-12-20 | 2017-12-18 | 2.229 | 79,375,665 | -43,207 | 18.48% | 176,913,508 |
| 2017-12-19 | 2017-12-15 | 2.254 | 79,418,872 | -205,814 | 18.49% | 178,976,584 |
| 2017-12-18 | 2017-12-14 | 2.291 | 79,624,686 | -226,594 | 18.54% | 182,398,211 |
| 2017-12-15 | 2017-12-13 | 2.291 | 79,851,280 | -136,082 | 18.59% | 182,917,275 |
| 2017-12-14 | 2017-12-12 | 2.254 | 79,987,362 | -313,350 | 18.62% | 180,257,721 |
| 2017-12-13 | 2017-12-11 | 2.353 | 80,300,712 | -123,160 | 18.69% | 188,918,335 |
| 2017-12-12 | 2017-12-08 | 2.315 | 80,423,872 | -157,483 | 18.72% | 186,220,590 |
| 2017-12-11 | 2017-12-07 | 2.365 | 80,581,355 | -427,627 | 18.76% | 190,576,368 |
| 2017-12-08 | 2017-12-06 | 2.452 | 81,008,982 | -60,974 | 18.86% | 198,609,253 |
| 2017-12-07 | 2017-12-05 | 2.489 | 81,069,956 | -70,261 | 18.87% | 201,770,239 |
| 2017-12-06 | 2017-12-04 | 2.415 | 81,140,217 | +11,306 | 18.89% | 195,916,895 |
| 2017-12-05 | 2017-12-01 | 2.365 | 81,128,911 | +30,487 | 18.89% | 191,871,348 |
| 2017-12-04 | 2017-11-30 | 2.402 | 81,098,424 | -267,721 | 18.88% | 194,811,799 |
| 2017-12-01 | 2017-11-29 | 2.377 | 81,366,145 | +144,360 | 18.94% | 193,439,910 |
| 2017-11-30 | 2017-11-28 | 2.390 | 81,221,785 | -120,737 | 18.91% | 194,102,421 |
| 2017-11-29 | 2017-11-27 | 2.439 | 81,342,522 | +88,311 | 18.94% | 198,419,784 |
| 2017-11-28 | 2017-11-24 | 2.476 | 81,254,211 | +176,063 | 18.92% | 201,222,707 |
| 2017-11-27 | 2017-11-23 | 2.501 | 81,078,148 | -147,496 | 18.87% | 202,794,561 |
| 2017-11-24 | 2017-11-22 | 2.501 | 81,225,644 | -254,315 | 18.91% | 203,163,481 |
| 2017-11-23 | 2017-11-21 | 2.464 | 81,479,959 | -281,046 | 18.97% | 200,772,853 |
| 2017-11-22 | 2017-11-20 | 2.489 | 81,761,005 | +394,986 | 19.03% | 203,490,150 |
| 2017-11-21 | 2017-11-17 | 2.786 | 81,366,019 | -754,505 | 18.94% | 226,687,044 |
| 2017-11-20 | 2017-11-16 | 2.848 | 82,120,524 | -47,083 | 19.12% | 233,873,309 |
| 2017-11-17 | 2017-11-15 | 2.836 | 82,167,607 | -71,311 | 19.13% | 232,989,975 |
| 2017-11-16 | 2017-11-14 | 2.836 | 82,238,918 | +305,920 | 19.14% | 233,192,180 |
| 2017-11-15 | 2017-11-13 | 3.021 | 81,932,998 | -111,853 | 19.07% | 247,542,507 |
| 2017-11-14 | 2017-11-10 | 3.108 | 82,044,851 | -365,441 | 19.10% | 254,991,771 |
| 2017-11-13 | 2017-11-09 | 3.120 | 82,410,292 | +517,513 | 19.18% | 257,147,974 |
| 2017-11-10 | 2017-11-08 | 3.096 | 81,892,779 | -120,737 | 19.06% | 253,505,117 |
| 2017-11-09 | 2017-11-07 | 3.133 | 82,013,516 | -56,936 | 19.09% | 256,925,414 |
| 2017-11-08 | 2017-11-06 | 3.133 | 82,070,452 | -398,957 | 19.11% | 257,103,779 |
| 2017-11-07 | 2017-11-03 | 3.120 | 82,469,409 | -67,435 | 19.20% | 257,332,439 |
| 2017-11-06 | 2017-11-02 | 3.133 | 82,536,844 | +80,761 | 19.21% | 258,564,854 |
| 2017-11-03 | 2017-11-01 | 3.145 | 82,456,083 | -320,926 | 19.20% | 259,332,848 |
| 2017-11-02 | 2017-10-31 | 3.170 | 82,777,009 | -4,442 | 19.27% | 262,392,132 |
| 2017-11-01 | 2017-10-30 | 3.170 | 82,781,451 | -295,180 | 19.27% | 262,406,212 |
| 2017-10-31 | 2017-10-27 | 3.145 | 83,076,631 | -68,646 | 19.34% | 261,284,535 |
| 2017-10-30 | 2017-10-26 | 3.157 | 83,145,277 | -230,975 | 19.36% | 262,529,963 |
| 2017-10-27 | 2017-10-25 | 3.157 | 83,376,252 | -220,072 | 19.41% | 263,259,263 |
| 2017-10-26 | 2017-10-24 | 3.170 | 83,596,324 | -67,839 | 19.46% | 264,989,252 |
| 2017-10-25 | 2017-10-23 | 3.207 | 83,664,163 | -532,616 | 19.48% | 268,312,155 |
| 2017-10-24 | 2017-10-20 | 3.195 | 84,196,779 | -801,547 | 19.60% | 268,977,713 |
| 2017-10-23 | 2017-10-19 | 3.195 | 84,998,326 | -251,569 | 19.79% | 271,538,361 |
| 2017-10-20 | 2017-10-18 | 3.294 | 85,249,895 | -124,371 | 19.85% | 280,786,745 |
| 2017-10-19 | 2017-10-17 | 3.318 | 85,374,266 | -49,668 | 19.87% | 283,310,643 |
| 2017-10-18 | 2017-10-16 | 3.368 | 85,423,934 | +58,551 | 19.89% | 287,706,441 |
| 2017-10-17 | 2017-10-13 | 3.368 | 85,365,383 | -1,349,104 | 19.87% | 287,509,242 |
| 2017-10-16 | 2017-10-12 | 3.257 | 86,714,487 | -56,936 | 20.19% | 282,389,485 |
| 2017-10-13 | 2017-10-11 | 3.269 | 86,771,423 | -335,156 | 20.20% | 283,649,328 |
| 2017-10-12 | 2017-10-10 | 3.269 | 87,106,579 | -1,702,431 | 20.28% | 284,744,928 |
| 2017-10-11 | 2017-10-09 | 3.182 | 88,809,010 | -292,353 | 20.67% | 282,612,434 |
| 2017-10-10 | 2017-10-06 | 3.195 | 89,101,363 | -184,941 | 20.74% | 284,646,053 |
| 2017-10-09 | 2017-10-04 | 3.207 | 89,286,304 | -166,367 | 20.79% | 286,342,441 |
| 2017-10-06 | 2017-10-03 | 3.195 | 89,452,671 | -88,432 | 20.82% | 285,768,353 |
| 2017-10-04 | 2017-09-29 | 3.182 | 89,541,103 | -304,064 | 20.84% | 284,942,136 |
| 2017-10-03 | 2017-09-28 | 3.170 | 89,845,167 | -110,641 | 20.92% | 284,797,255 |
| 2017-09-29 | 2017-09-27 | 3.195 | 89,955,808 | +56,693 | 20.94% | 287,375,690 |
| 2017-09-28 | 2017-09-26 | 3.182 | 89,899,115 | -31,092 | 20.93% | 286,081,420 |
| 2017-09-27 | 2017-09-25 | 3.195 | 89,930,207 | +200,407 | 20.94% | 287,293,905 |
| 2017-09-26 | 2017-09-22 | 3.281 | 89,729,800 | -253,588 | 20.89% | 294,431,103 |
| 2017-09-25 | 2017-09-21 | 3.281 | 89,983,388 | -29,074 | 20.95% | 295,263,204 |
| 2017-09-22 | 2017-09-20 | 3.170 | 90,012,462 | -154,656 | 20.95% | 285,327,558 |
| 2017-09-21 | 2017-09-19 | 3.145 | 90,167,118 | -151,830 | 20.99% | 283,584,845 |
| 2017-09-20 | 2017-09-18 | 3.170 | 90,318,948 | -166,770 | 21.03% | 286,299,078 |
| 2017-09-19 | 2017-09-15 | 3.157 | 90,485,718 | +263,763 | 21.06% | 285,707,296 |
| 2017-09-18 | 2017-09-14 | 3.195 | 90,221,955 | -138,221 | 21.00% | 288,225,932 |
| 2017-09-15 | 2017-09-13 | 3.219 | 90,360,176 | +26,974 | 21.04% | 290,905,230 |
| 2017-09-14 | 2017-09-12 | 3.219 | 90,333,202 | -21,805 | 21.03% | 290,818,390 |
| 2017-09-13 | 2017-09-11 | 3.269 | 90,355,007 | -99,336 | 21.03% | 295,363,798 |
| 2017-09-12 | 2017-09-08 | 3.269 | 90,454,343 | -16,556 | 21.06% | 295,688,520 |
| 2017-09-11 | 2017-09-07 | 3.281 | 90,470,899 | -450,239 | 21.06% | 296,862,878 |
| 2017-09-08 | 2017-09-06 | 3.257 | 90,921,138 | -64,205 | 21.17% | 296,088,626 |
| 2017-09-07 | 2017-09-05 | 3.269 | 90,985,343 | -33,516 | 21.18% | 297,424,319 |
| 2017-09-06 | 2017-09-04 | 3.281 | 91,018,859 | -1,094,869 | 21.19% | 298,660,903 |
| 2017-09-05 | 2017-09-01 | 3.331 | 92,113,728 | -153,445 | 21.44% | 306,815,822 |
| 2017-09-04 | 2017-08-31 | 3.380 | 92,267,173 | -253,588 | 21.48% | 311,896,840 |
| 2017-09-01 | 2017-08-30 | 3.393 | 92,520,761 | -367,882 | 21.54% | 313,899,679 |
| 2017-08-31 | 2017-08-29 | 3.343 | 92,888,643 | +130,164 | 21.62% | 310,547,112 |
| 2017-08-30 | 2017-08-28 | 3.356 | 92,758,479 | +62,186 | 21.59% | 311,260,508 |
| 2017-08-29 | 2017-08-25 | 3.380 | 92,696,293 | +171,090 | 21.58% | 313,347,423 |
| 2017-08-28 | 2017-08-24 | 3.368 | 92,525,203 | +38,765 | 21.54% | 311,623,401 |
| 2017-08-24 | 2017-08-21 | 3.430 | 92,486,438 | -460,335 | 21.53% | 317,218,813 |
| 2017-08-22 | 2017-08-18 | 3.405 | 92,946,773 | -578,245 | 21.64% | 316,495,925 |
| 2017-08-21 | 2017-08-17 | 3.479 | 93,525,018 | -32,708 | 21.77% | 325,413,251 |
| 2017-08-18 | 2017-08-16 | 3.405 | 93,557,726 | -19,382 | 21.78% | 318,576,300 |
| 2017-08-17 | 2017-08-15 | 3.380 | 93,577,108 | -59,763 | 21.78% | 316,324,900 |
| 2017-08-16 | 2017-08-14 | 3.368 | 93,636,871 | -207,151 | 21.80% | 315,367,481 |
| 2017-08-15 | 2017-08-11 | 3.331 | 93,844,022 | +258,434 | 21.85% | 312,579,150 |
| 2017-08-14 | 2017-08-10 | 3.368 | 93,585,588 | +106,200 | 21.79% | 315,194,761 |
| 2017-08-11 | 2017-08-09 | 3.467 | 93,479,388 | +44,418 | 21.76% | 324,096,995 |
| 2017-08-10 | 2017-08-08 | 3.504 | 93,434,970 | +17,364 | 21.75% | 327,413,814 |
| 2017-08-09 | 2017-08-07 | 3.467 | 93,417,606 | -775,705 | 21.75% | 323,882,795 |
| 2017-08-08 | 2017-08-04 | 3.467 | 94,193,311 | -213,611 | 21.93% | 326,572,197 |
| 2017-08-07 | 2017-08-03 | 3.442 | 94,406,922 | +3,230 | 21.98% | 324,974,846 |
| 2017-08-04 | 2017-08-02 | 3.529 | 94,403,692 | -169,597 | 21.98% | 333,146,268 |
| 2017-08-03 | 2017-08-01 | 3.591 | 94,573,289 | -218,861 | 22.02% | 339,599,939 |
| 2017-08-02 | 2017-07-31 | 3.504 | 94,792,150 | -88,029 | 22.07% | 332,169,630 |
| 2017-08-01 | 2017-07-28 | 3.368 | 94,880,179 | +277,816 | 22.09% | 319,554,923 |
| 2017-07-31 | 2017-07-27 | 3.405 | 94,602,363 | +61,782 | 22.02% | 322,133,426 |
| 2017-07-28 | 2017-07-26 | 3.479 | 94,540,581 | -312,139 | 22.01% | 328,946,826 |
| 2017-07-27 | 2017-07-25 | 3.517 | 94,852,720 | +56,532 | 22.08% | 333,556,373 |
| 2017-07-26 | 2017-07-24 | 3.504 | 94,796,188 | +5,654 | 22.07% | 332,183,779 |
| 2017-07-25 | 2017-07-21 | 3.517 | 94,790,534 | +610,953 | 22.07% | 333,337,691 |
| 2017-07-24 | 2017-07-20 | 3.517 | 94,179,581 | +1,160,398 | 21.92% | 331,189,231 |
| 2017-07-21 | 2017-07-19 | 3.529 | 93,019,183 | +250,358 | 21.65% | 328,260,399 |
| 2017-07-20 | 2017-07-18 | 3.578 | 92,768,825 | -283,469 | 21.60% | 331,971,661 |
| 2017-07-19 | 2017-07-17 | 3.517 | 93,052,294 | +5,228,029 | 21.66% | 327,225,046 |
| 2017-07-18 | 2017-07-14 | 4.185 | 87,824,265 | -157,483 | 20.44% | 367,563,465 |
| 2017-07-17 | 2017-07-13 | 4.185 | 87,981,748 | +455,893 | 20.48% | 368,222,565 |
| 2017-07-14 | 2017-07-12 | 4.111 | 87,525,855 | +7,672 | 20.38% | 359,811,930 |
| 2017-07-13 | 2017-07-11 | 4.123 | 87,518,183 | +27,055 | 20.37% | 360,864,067 |
| 2017-07-12 | 2017-07-10 | 4.148 | 87,491,128 | -24,228 | 20.37% | 362,919,192 |
| 2017-07-11 | 2017-07-07 | 4.185 | 87,515,356 | -87,625 | 20.37% | 366,270,614 |
| 2017-07-10 | 2017-07-06 | 4.235 | 87,602,981 | -613,780 | 20.39% | 370,976,247 |
| 2017-07-07 | 2017-07-05 | 4.247 | 88,216,761 | -599,646 | 20.54% | 374,667,775 |
| 2017-07-06 | 2017-07-04 | 4.160 | 88,816,407 | -563,305 | 20.68% | 369,516,291 |
| 2017-07-05 | 2017-07-03 | 4.086 | 89,379,712 | -6,460 | 20.81% | 365,219,539 |
| 2017-07-04 | 2017-06-30 | 4.086 | 89,386,172 | +14,536 | 20.81% | 365,245,935 |
| 2017-07-03 | 2017-06-29 | 4.123 | 89,371,636 | +13,730 | 20.81% | 368,506,417 |
| 2017-06-30 | 2017-06-28 | 3.987 | 89,357,906 | +484,563 | 20.80% | 356,278,789 |
| 2017-06-29 | 2017-06-27 | 4.061 | 88,873,343 | +3,230 | 20.69% | 360,949,524 |
| 2017-06-28 | 2017-06-26 | 4.086 | 88,870,113 | +48,053 | 20.69% | 363,137,237 |
| 2017-06-27 | 2017-06-23 | 4.586 | 88,822,060 | -808 | 20.68% | 407,328,448 |
| 2017-06-26 | 2017-06-22 | 4.560 | 88,822,868 | +4,648,570 | 20.68% | 405,011,173 |
| 2017-06-23 | 2017-06-21 | 4.560 | 84,174,298 | -3,926,837 | 20.68% | 383,814,798 |
| 2017-06-22 | 2017-06-20 | 4.560 | 88,101,135 | +7,271 | 21.64% | 401,720,242 |
| 2017-06-21 | 2017-06-19 | 4.508 | 88,093,864 | +55,873 | 21.64% | 397,083,224 |
| 2017-06-20 | 2017-06-16 | 4.534 | 88,037,991 | +1,148 | 21.63% | 399,131,848 |
| 2017-06-19 | 2017-06-15 | 4.547 | 88,036,843 | -56,639 | 21.62% | 400,276,865 |
| 2017-06-16 | 2017-06-14 | 4.586 | 88,093,482 | -2,678 | 21.64% | 403,987,268 |
| 2017-06-15 | 2017-06-13 | 4.599 | 88,096,160 | -39,418 | 21.64% | 405,150,545 |
| 2017-06-14 | 2017-06-12 | 4.573 | 88,135,578 | +11,481 | 21.65% | 403,028,805 |
| 2017-06-13 | 2017-06-09 | 4.638 | 88,124,097 | +111,682 | 21.65% | 408,733,108 |
| 2017-06-12 | 2017-06-08 | 4.625 | 88,012,415 | +69,120 | 21.62% | 407,065,208 |
| 2017-06-09 | 2017-06-07 | 4.612 | 87,943,295 | +20,519 | 21.60% | 405,596,523 |
| 2017-06-08 | 2017-06-06 | 4.547 | 87,922,776 | +51,663 | 21.60% | 399,758,237 |
| 2017-06-07 | 2017-06-05 | 4.481 | 87,871,113 | +7,272 | 21.58% | 393,783,063 |
| 2017-06-06 | 2017-06-02 | 4.455 | 87,863,841 | -105,242 | 21.58% | 391,454,553 |
| 2017-06-05 | 2017-06-01 | 4.429 | 87,969,083 | +295,441 | 21.61% | 389,624,760 |
| 2017-06-02 | 2017-05-31 | 4.508 | 87,673,642 | -465,740 | 21.54% | 395,189,073 |
| 2017-06-01 | 2017-05-29 | 4.534 | 88,139,382 | +120,932 | 21.65% | 399,591,518 |
| 2017-05-31 | 2017-05-26 | 4.560 | 88,018,450 | +278,602 | 21.62% | 401,343,218 |
| 2017-05-29 | 2017-05-25 | 4.547 | 87,739,848 | +95,291 | 21.55% | 398,926,518 |
| 2017-05-26 | 2017-05-24 | 4.560 | 87,644,557 | +43,245 | 21.53% | 399,638,355 |
| 2017-05-25 | 2017-05-23 | 4.573 | 87,601,312 | +39,800 | 21.52% | 400,585,698 |
| 2017-05-24 | 2017-05-22 | 4.638 | 87,561,512 | -38,652 | 21.51% | 406,123,753 |
| 2017-05-23 | 2017-05-19 | 4.599 | 87,600,164 | +17,986 | 21.52% | 402,869,480 |
| 2017-05-22 | 2017-05-18 | 4.612 | 87,582,178 | +6,124 | 21.51% | 403,931,043 |
| 2017-05-19 | 2017-05-17 | 4.677 | 87,576,054 | -8,420 | 21.51% | 409,623,802 |
| 2017-05-18 | 2017-05-16 | 4.730 | 87,584,474 | -95,674 | 21.51% | 414,240,428 |
| 2017-05-17 | 2017-05-15 | 4.769 | 87,680,148 | +37,505 | 21.54% | 418,129,610 |
| 2017-05-16 | 2017-05-12 | 4.612 | 87,642,643 | -7,272 | 21.53% | 404,209,909 |
| 2017-05-15 | 2017-05-11 | 4.599 | 87,649,915 | +8,037 | 21.53% | 403,098,282 |
| 2017-05-12 | 2017-05-10 | 4.547 | 87,641,878 | +96,439 | 21.53% | 398,481,078 |
| 2017-05-11 | 2017-05-09 | 4.599 | 87,545,439 | -80,366 | 21.50% | 402,617,802 |
| 2017-05-10 | 2017-05-08 | 4.521 | 87,625,805 | -146,189 | 21.52% | 396,118,298 |
| 2017-05-09 | 2017-05-05 | 4.547 | 87,771,994 | -231,148 | 21.56% | 399,072,676 |
| 2017-05-08 | 2017-05-04 | 4.638 | 88,003,142 | -218,902 | 21.62% | 408,172,100 |
| 2017-05-05 | 2017-05-02 | 4.834 | 88,222,044 | -94,994 | 21.67% | 426,477,010 |
| 2017-05-04 | 2017-04-28 | 4.834 | 88,317,038 | +23,356 | 21.69% | 426,936,224 |
| 2017-05-02 | 2017-04-27 | 4.834 | 88,293,682 | -311,884 | 21.69% | 426,823,318 |
| 2017-04-28 | 2017-04-26 | 4.821 | 88,605,566 | -256,406 | 21.76% | 427,173,355 |
| 2017-04-27 | 2017-04-25 | 4.834 | 88,861,972 | -88,785 | 21.83% | 429,570,506 |
| 2017-04-26 | 2017-04-24 | 4.821 | 88,950,757 | -40,949 | 21.85% | 428,837,543 |
| 2017-04-25 | 2017-04-21 | 4.886 | 88,991,706 | -358,203 | 21.86% | 434,848,443 |
| 2017-04-24 | 2017-04-20 | 4.834 | 89,349,909 | -73,860 | 21.95% | 431,929,258 |
| 2017-04-21 | 2017-04-19 | 4.808 | 89,423,769 | -397,238 | 21.97% | 429,949,625 |
| 2017-04-20 | 2017-04-18 | 4.847 | 89,821,007 | -876,755 | 22.06% | 435,380,140 |
| 2017-04-19 | 2017-04-13 | 4.795 | 90,697,762 | -759,267 | 22.28% | 434,889,999 |
| 2017-04-18 | 2017-04-12 | 4.703 | 91,457,029 | -7,272 | 22.46% | 430,166,291 |
| 2017-04-13 | 2017-04-11 | 4.717 | 91,464,301 | -186,372 | 22.47% | 431,395,496 |
| 2017-04-12 | 2017-04-10 | 4.730 | 91,650,673 | +30,615 | 22.51% | 433,471,964 |
| 2017-04-11 | 2017-04-07 | 4.769 | 91,620,058 | -358,585 | 22.50% | 436,918,276 |
| 2017-04-10 | 2017-04-06 | 4.769 | 91,978,643 | +132,030 | 22.59% | 438,628,299 |
| 2017-04-07 | 2017-04-05 | 4.834 | 91,846,613 | -317,638 | 22.56% | 443,998,655 |
| 2017-04-06 | 2017-04-03 | 4.913 | 92,164,251 | -48,985 | 22.64% | 452,759,037 |
| 2017-04-05 | 2017-03-31 | 4.730 | 92,213,236 | +59,318 | 22.65% | 436,132,668 |
| 2017-04-03 | 2017-03-30 | 4.795 | 92,153,918 | +40,183 | 22.64% | 441,872,174 |
| 2017-03-31 | 2017-03-29 | 4.808 | 92,113,735 | -135,857 | 22.63% | 442,882,985 |
| 2017-03-30 | 2017-03-28 | 4.834 | 92,249,592 | +622,646 | 22.66% | 445,946,709 |
| 2017-03-29 | 2017-03-27 | 4.769 | 91,626,946 | +24,492 | 22.51% | 436,951,124 |
| 2017-03-28 | 2017-03-24 | 4.899 | 91,602,454 | +132,796 | 22.50% | 448,802,390 |
| 2017-03-27 | 2017-03-23 | 4.913 | 91,469,658 | -61,232 | 22.47% | 449,346,833 |
| 2017-03-24 | 2017-03-22 | 4.886 | 91,530,890 | +331,032 | 22.48% | 447,255,894 |
| 2017-03-23 | 2017-03-21 | 4.926 | 91,199,858 | +107,155 | 22.40% | 449,212,981 |
| 2017-03-22 | 2017-03-20 | 4.769 | 91,092,703 | +56,638 | 22.38% | 434,403,423 |
| 2017-03-21 | 2017-03-17 | 4.703 | 91,036,065 | +415,990 | 22.36% | 428,186,295 |
| 2017-03-20 | 2017-03-16 | 4.756 | 90,620,075 | -76,539 | 22.26% | 430,965,580 |
| 2017-03-17 | 2017-03-15 | 4.743 | 90,696,614 | -44,392 | 22.28% | 430,144,608 |
| 2017-03-16 | 2017-03-14 | 4.703 | 90,741,006 | +86,106 | 22.29% | 426,798,491 |
| 2017-03-15 | 2017-03-13 | 4.769 | 90,654,900 | +43,627 | 22.27% | 432,315,625 |
| 2017-03-14 | 2017-03-10 | 4.769 | 90,611,273 | +174,509 | 22.26% | 432,107,577 |
| 2017-03-13 | 2017-03-09 | 4.821 | 90,436,764 | -344,043 | 22.21% | 436,001,683 |
| 2017-03-10 | 2017-03-08 | 4.926 | 90,780,807 | -44,392 | 22.30% | 447,148,908 |
| 2017-03-09 | 2017-03-07 | 4.913 | 90,825,199 | +26,023 | 22.31% | 446,180,913 |
| 2017-03-08 | 2017-03-06 | 4.743 | 90,799,176 | -344,426 | 22.30% | 430,631,027 |
| 2017-03-07 | 2017-03-03 | 4.782 | 91,143,602 | -572,512 | 22.39% | 435,836,962 |
| 2017-03-06 | 2017-03-02 | 4.664 | 91,716,114 | -10,716 | 22.53% | 427,790,018 |
| 2017-03-03 | 2017-03-01 | 4.795 | 91,726,830 | -100,266 | 22.53% | 439,824,314 |
| 2017-03-02 | 2017-02-28 | 4.298 | 91,827,096 | -23,727 | 22.56% | 394,714,911 |
| 2017-03-01 | 2017-02-27 | 4.364 | 91,850,823 | +319,306 | 22.56% | 400,817,158 |
| 2017-02-28 | 2017-02-24 | 4.338 | 91,531,517 | +117,403 | 22.48% | 397,032,016 |
| 2017-02-27 | 2017-02-23 | 4.325 | 91,414,114 | -501,339 | 22.45% | 395,328,417 |
| 2017-02-24 | 2017-02-22 | 4.338 | 91,915,453 | +34,443 | 22.58% | 398,697,397 |
| 2017-02-23 | 2017-02-21 | 4.246 | 91,881,010 | +124,644 | 22.57% | 390,144,875 |
| 2017-02-22 | 2017-02-20 | 4.312 | 91,756,366 | -182,929 | 22.54% | 395,609,698 |
| 2017-02-21 | 2017-02-17 | 4.272 | 91,939,295 | -106,389 | 22.58% | 392,794,779 |
| 2017-02-20 | 2017-02-16 | 4.377 | 92,045,684 | +7,271 | 22.61% | 402,870,086 |
| 2017-02-17 | 2017-02-15 | 4.442 | 92,038,413 | +126,435 | 22.61% | 408,850,773 |
| 2017-02-16 | 2017-02-14 | 4.508 | 91,911,978 | +106,532 | 22.58% | 414,293,379 |
| 2017-02-15 | 2017-02-13 | 4.521 | 91,805,446 | +107,041 | 22.55% | 415,012,644 |
| 2017-02-14 | 2017-02-10 | 4.468 | 91,698,405 | +14,159 | 22.52% | 409,736,518 |
| 2017-02-13 | 2017-02-09 | 4.390 | 91,684,246 | -30,615 | 22.52% | 402,486,001 |
| 2017-02-10 | 2017-02-08 | 4.338 | 91,714,861 | +53,577 | 22.53% | 397,827,299 |
| 2017-02-09 | 2017-02-07 | 4.338 | 91,661,284 | +208,952 | 22.52% | 397,594,900 |
| 2017-02-08 | 2017-02-06 | 4.364 | 91,452,332 | +314,193 | 22.46% | 399,078,229 |
| 2017-02-07 | 2017-02-03 | 4.351 | 91,138,139 | +6,123 | 22.39% | 396,516,418 |
| 2017-02-06 | 2017-02-02 | 4.246 | 91,132,016 | +46,689 | 22.39% | 386,964,499 |
| 2017-02-03 | 2017-02-01 | 4.181 | 91,085,327 | +8,036 | 22.37% | 380,815,998 |
| 2017-02-02 | 2017-01-27 | 4.233 | 91,077,291 | -10,715 | 22.37% | 385,542,181 |
| 2017-02-01 | 2017-01-25 | 4.233 | 91,088,006 | -4,593 | 22.37% | 385,587,539 |
| 2017-01-26 | 2017-01-24 | 4.207 | 91,092,599 | +138,153 | 22.38% | 383,226,692 |
| 2017-01-25 | 2017-01-23 | 4.089 | 90,954,446 | -6,123 | 22.34% | 371,950,422 |
| 2017-01-24 | 2017-01-20 | 4.063 | 90,960,569 | +56,257 | 22.34% | 369,598,621 |
| 2017-01-23 | 2017-01-19 | 4.116 | 90,904,312 | -11,099 | 22.33% | 374,120,773 |
| 2017-01-20 | 2017-01-18 | 4.142 | 90,915,411 | +3,062 | 22.33% | 376,542,111 |
| 2017-01-19 | 2017-01-17 | 4.102 | 90,912,349 | +383 | 22.33% | 372,966,060 |
| 2017-01-18 | 2017-01-16 | 4.063 | 90,911,966 | -6,124 | 22.33% | 369,401,133 |
| 2017-01-17 | 2017-01-13 | 4.089 | 90,918,090 | -185,989 | 22.33% | 371,801,747 |
| 2017-01-16 | 2017-01-12 | 4.063 | 91,104,079 | -97,970 | 22.38% | 370,181,743 |
| 2017-01-13 | 2017-01-11 | 4.116 | 91,202,049 | -101,797 | 22.40% | 375,346,123 |
| 2017-01-12 | 2017-01-10 | 4.129 | 91,303,846 | +161,114 | 22.43% | 376,957,978 |
| 2017-01-11 | 2017-01-09 | 4.037 | 91,142,732 | +8,802 | 22.39% | 367,957,201 |
| 2017-01-10 | 2017-01-06 | 4.037 | 91,133,930 | -21,048 | 22.39% | 367,921,666 |
| 2017-01-09 | 2017-01-05 | 4.089 | 91,154,978 | -22,962 | 22.39% | 372,770,480 |
| 2017-01-06 | 2017-01-04 | 3.972 | 91,177,940 | -83,045 | 22.40% | 362,143,041 |
| 2017-01-05 | 2017-01-03 | 4.011 | 91,260,985 | -8,419 | 22.42% | 366,049,917 |
| 2017-01-04 | 2016-12-30 | 4.063 | 91,269,404 | -1,913 | 22.42% | 370,853,506 |
| 2016-12-30 | 2016-12-28 | 3.972 | 91,271,317 | +169,534 | 22.42% | 362,513,919 |
| 2016-12-29 | 2016-12-23 | 3.946 | 91,101,783 | +153,078 | 22.38% | 359,460,029 |
| 2016-12-28 | 2016-12-22 | 3.933 | 90,948,705 | +94,908 | 22.34% | 357,667,764 |
| 2016-12-22 | 2016-12-20 | 3.946 | 90,853,797 | +207,804 | 22.32% | 358,481,551 |
| 2016-12-21 | 2016-12-19 | 3.998 | 90,645,993 | -149,634 | 22.27% | 362,398,860 |
| 2016-12-20 | 2016-12-16 | 4.011 | 90,795,627 | -136,240 | 22.30% | 364,183,355 |
| 2016-12-19 | 2016-12-15 | 4.076 | 90,931,867 | -14,925 | 22.34% | 370,670,042 |
| 2016-12-16 | 2016-12-14 | 4.102 | 90,946,792 | -155,374 | 22.34% | 373,107,361 |
| 2016-12-15 | 2016-12-13 | 4.220 | 91,102,166 | -15,691 | 22.38% | 384,457,210 |
| 2016-12-14 | 2016-12-12 | 4.142 | 91,117,857 | +22,197 | 22.38% | 377,380,577 |
| 2016-12-13 | 2016-12-09 | 4.259 | 91,095,660 | +37,504 | 22.38% | 388,000,309 |
| 2016-12-12 | 2016-12-08 | 4.390 | 91,058,156 | +332,180 | 22.37% | 399,737,520 |
| 2016-12-09 | 2016-12-07 | 4.298 | 90,725,976 | +500,182 | 22.29% | 389,981,793 |
| 2016-12-08 | 2016-12-06 | 4.129 | 90,225,794 | +4,975 | 22.16% | 372,507,122 |
| 2016-12-07 | 2016-12-05 | 4.076 | 90,220,819 | -38,652 | 22.16% | 367,771,562 |
| 2016-12-06 | 2016-12-02 | 4.155 | 90,259,471 | -3,444 | 22.17% | 375,004,681 |
| 2016-12-05 | 2016-12-01 | 4.220 | 90,262,915 | -26,789 | 22.17% | 380,915,515 |
| 2016-12-02 | 2016-11-30 | 4.207 | 90,289,704 | +575,574 | 22.18% | 379,848,911 |
| 2016-12-01 | 2016-11-29 | 4.220 | 89,714,130 | +220,433 | 22.04% | 378,599,606 |
| 2016-11-30 | 2016-11-28 | 4.089 | 89,493,697 | +114,426 | 21.98% | 365,976,814 |
| 2016-11-29 | 2016-11-25 | 3.985 | 89,379,271 | -82,663 | 21.95% | 356,166,798 |
| 2016-11-28 | 2016-11-24 | 3.959 | 89,461,934 | +65,441 | 21.97% | 354,158,522 |
| 2016-11-25 | 2016-11-23 | 4.116 | 89,396,493 | +221,581 | 21.96% | 367,915,276 |
| 2016-11-24 | 2016-11-22 | 4.377 | 89,174,912 | +45,541 | 21.90% | 390,305,150 |
| 2016-11-23 | 2016-11-21 | 4.560 | 89,129,371 | +41,331 | 21.89% | 406,408,754 |
| 2016-11-22 | 2016-11-18 | 4.547 | 89,088,040 | +37,121 | 21.88% | 405,056,339 |
| 2016-11-21 | 2016-11-17 | 4.534 | 89,050,919 | -364,708 | 21.87% | 403,724,091 |
| 2016-11-18 | 2016-11-16 | 4.651 | 89,415,627 | +44,010 | 21.96% | 415,891,658 |
| 2016-11-17 | 2016-11-15 | 4.834 | 89,371,617 | +37,504 | 21.95% | 432,034,198 |
| 2016-11-16 | 2016-11-14 | 4.795 | 89,334,113 | +1,148 | 21.94% | 428,351,388 |
| 2016-11-15 | 2016-11-11 | 4.991 | 89,332,965 | +8,036 | 21.94% | 445,853,209 |
| 2016-11-11 | 2016-11-09 | 4.664 | 89,324,929 | +3,445 | 21.94% | 416,636,852 |
| 2016-11-10 | 2016-11-08 | 4.782 | 89,321,484 | -766 | 21.94% | 427,123,828 |
| 2016-11-09 | 2016-11-07 | 4.769 | 89,322,250 | +809,401 | 21.94% | 425,960,476 |
| 2016-11-08 | 2016-11-04 | 4.703 | 88,512,849 | +1,531 | 21.74% | 416,318,400 |
| 2016-11-07 | 2016-11-03 | 4.690 | 88,511,318 | -8,037 | 21.74% | 415,154,779 |
| 2016-11-04 | 2016-11-02 | 4.730 | 88,519,355 | +2,296 | 21.74% | 418,662,051 |
| 2016-11-03 | 2016-11-01 | 4.847 | 88,517,059 | +766 | 21.74% | 429,059,646 |
| 2016-11-02 | 2016-10-31 | 4.795 | 88,516,293 | +6,506 | 21.74% | 424,429,994 |
| 2016-10-31 | 2016-10-27 | 4.873 | 88,509,787 | -7,654 | 21.74% | 431,337,198 |
| 2016-10-28 | 2016-10-26 | 4.926 | 88,517,441 | -2,679 | 21.74% | 436,000,498 |
| 2016-10-27 | 2016-10-25 | 4.965 | 88,520,120 | -13,777 | 21.74% | 439,483,299 |
| 2016-10-26 | 2016-10-24 | 5.004 | 88,533,897 | +43,627 | 21.75% | 443,021,843 |
| 2016-10-25 | 2016-10-20 | 5.017 | 88,490,270 | +38,270 | 21.74% | 443,959,680 |
| 2016-10-24 | 2016-10-19 | 5.004 | 88,452,000 | -1,531 | 21.73% | 442,612,033 |
| 2016-10-20 | 2016-10-18 | 5.056 | 88,453,531 | +5,357 | 21.73% | 447,242,354 |
| 2016-10-19 | 2016-10-17 | 4.965 | 88,448,174 | -3,826 | 21.73% | 439,126,102 |
| 2016-10-14 | 2016-10-12 | 4.965 | 88,452,000 | -4,593 | 21.73% | 439,145,098 |
| 2016-10-13 | 2016-10-11 | 4.978 | 88,456,593 | -7,271 | 21.73% | 440,323,606 |
| 2016-10-12 | 2016-10-07 | 4.886 | 88,463,864 | -1,531 | 21.73% | 432,269,200 |
| 2016-10-11 | 2016-10-06 | 4.926 | 88,465,395 | -9,950 | 21.73% | 435,744,141 |
| 2016-10-07 | 2016-10-05 | 4.834 | 88,475,345 | -82,662 | 21.73% | 427,701,500 |
| 2016-10-06 | 2016-10-04 | 4.782 | 88,558,007 | -196,323 | 21.75% | 423,472,979 |
| 2016-09-29 | 2016-09-27 | 4.690 | 88,754,330 | +383 | 21.80% | 416,294,606 |
| 2016-09-28 | 2016-09-26 | 4.703 | 88,753,947 | +383 | 21.80% | 417,452,399 |
| 2016-09-27 | 2016-09-23 | 4.821 | 88,753,564 | -766 | 21.80% | 427,886,863 |
| 2016-09-26 | 2016-09-22 | 4.847 | 88,754,330 | -10,715 | 21.80% | 430,209,746 |
| 2016-09-23 | 2016-09-21 | 4.756 | 88,765,045 | -26,789 | 21.80% | 422,143,539 |
| 2016-09-22 | 2016-09-20 | 4.769 | 88,791,834 | -24,492 | 21.81% | 423,431,025 |
| 2016-09-21 | 2016-09-19 | 4.795 | 88,816,326 | -43,245 | 21.82% | 425,868,633 |
| 2016-09-20 | 2016-09-15 | 4.743 | 88,859,571 | -28,702 | 21.83% | 421,432,110 |
| 2016-09-19 | 2016-09-14 | 4.717 | 88,888,273 | -62,762 | 21.83% | 419,245,544 |
| 2016-09-15 | 2016-09-13 | 4.717 | 88,951,035 | +3,827 | 21.85% | 419,541,564 |
| 2016-09-14 | 2016-09-12 | 4.730 | 88,947,208 | -39,035 | 21.85% | 420,685,629 |
| 2016-09-13 | 2016-09-09 | 5.082 | 88,986,243 | +6,506 | 21.86% | 452,261,124 |
| 2016-09-12 | 2016-09-08 | 5.004 | 88,979,737 | -39,035 | 21.86% | 445,252,818 |
| 2016-09-09 | 2016-09-07 | 5.030 | 89,018,772 | -40,949 | 21.87% | 447,774,248 |
| 2016-09-08 | 2016-09-06 | 5.017 | 89,059,721 | +766 | 21.88% | 446,816,641 |
| 2016-09-07 | 2016-09-05 | 4.717 | 89,058,955 | -52,047 | 21.88% | 420,050,573 |
| 2016-09-06 | 2016-09-02 | 4.521 | 89,111,002 | -119,784 | 21.89% | 402,832,230 |
| 2016-09-05 | 2016-09-01 | 4.494 | 89,230,786 | -39,035 | 21.92% | 401,042,082 |
| 2016-09-02 | 2016-08-31 | 4.743 | 89,269,821 | +66,589 | 21.93% | 423,377,792 |
| 2016-09-01 | 2016-08-30 | 4.651 | 89,203,232 | -795,623 | 21.91% | 414,903,762 |
| 2016-08-31 | 2016-08-29 | 4.573 | 89,998,855 | -4,210 | 22.11% | 411,549,249 |
| 2016-08-30 | 2016-08-26 | 4.573 | 90,003,065 | -4,975 | 22.11% | 411,568,501 |
| 2016-08-29 | 2016-08-25 | 4.612 | 90,008,040 | -17,987 | 22.11% | 415,119,175 |
| 2016-08-26 | 2016-08-24 | 4.468 | 90,026,027 | -123,993 | 22.11% | 402,263,822 |
| 2016-08-25 | 2016-08-23 | 4.703 | 90,150,020 | -119,784 | 22.14% | 424,018,801 |
| 2016-08-24 | 2016-08-22 | 4.795 | 90,269,804 | -16,455 | 22.17% | 432,837,967 |
| 2016-08-23 | 2016-08-19 | 4.899 | 90,286,259 | -85,724 | 22.18% | 442,353,748 |
| 2016-08-22 | 2016-08-18 | 4.860 | 90,371,983 | +3,092,561 | 22.20% | 439,231,559 |
| 2016-08-19 | 2016-08-17 | 5.004 | 87,279,422 | -36,739 | 21.44% | 436,744,476 |
| 2016-08-18 | 2016-08-16 | 5.122 | 87,316,161 | -15,307 | 21.45% | 447,195,562 |
| 2016-08-17 | 2016-08-15 | 5.069 | 87,331,468 | -3,062 | 21.45% | 442,709,938 |
| 2016-08-16 | 2016-08-12 | 5.095 | 87,334,530 | -765 | 21.45% | 445,007,550 |
| 2016-08-15 | 2016-08-11 | 5.043 | 87,335,295 | +10,715 | 21.45% | 440,447,228 |
| 2016-08-12 | 2016-08-10 | 4.939 | 87,324,580 | +1,148 | 21.45% | 431,265,870 |
| 2016-08-11 | 2016-08-09 | 5.056 | 87,323,432 | +12,246 | 21.45% | 441,528,301 |
| 2016-08-10 | 2016-08-08 | 5.082 | 87,311,186 | -3,061 | 21.45% | 443,747,862 |
| 2016-08-09 | 2016-08-05 | 4.899 | 87,314,247 | +86,106 | 21.45% | 427,792,499 |
| 2016-08-08 | 2016-08-04 | 5.109 | 87,228,141 | -3,827 | 21.43% | 445,605,107 |
| 2016-08-05 | 2016-08-03 | 5.213 | 87,231,968 | +115,192 | 21.43% | 454,742,297 |
| 2016-08-04 | 2016-08-01 | 5.135 | 87,116,776 | +337,537 | 21.40% | 447,312,598 |
| 2016-08-03 | 2016-07-29 | 5.017 | 86,779,239 | -24,110 | 21.32% | 435,375,360 |
| 2016-08-01 | 2016-07-28 | 4.978 | 86,803,349 | +21,048 | 21.32% | 432,094,006 |
| 2016-07-29 | 2016-07-27 | 4.899 | 86,782,301 | +46,689 | 21.32% | 425,186,252 |
| 2016-07-28 | 2016-07-26 | 4.899 | 86,735,612 | +45,924 | 21.31% | 424,957,501 |
| 2016-07-27 | 2016-07-25 | 4.847 | 86,689,688 | +63,527 | 21.29% | 420,202,019 |
| 2016-07-26 | 2016-07-22 | 4.834 | 86,626,161 | +148,103 | 21.28% | 418,762,301 |
| 2016-07-25 | 2016-07-21 | 4.926 | 86,478,058 | +107,538 | 21.24% | 425,955,336 |
| 2016-07-22 | 2016-07-20 | 5.017 | 86,370,520 | +118,253 | 21.22% | 433,324,798 |
| 2016-07-21 | 2016-07-19 | 4.873 | 86,252,267 | +34,442 | 21.19% | 420,335,563 |
| 2016-07-20 | 2016-07-18 | 5.004 | 86,217,825 | +133,178 | 21.18% | 431,432,266 |
| 2016-07-19 | 2016-07-15 | 5.017 | 86,084,647 | +65,441 | 21.15% | 431,890,561 |
| 2016-07-18 | 2016-07-14 | 5.056 | 86,019,206 | +62,379 | 21.13% | 434,933,820 |
| 2016-07-15 | 2016-07-13 | 5.174 | 85,956,827 | +995,391 | 21.11% | 444,725,822 |
| 2016-07-14 | 2016-07-12 | 4.873 | 84,961,436 | +468,802 | 20.87% | 414,044,920 |
| 2016-07-13 | 2016-07-11 | 4.573 | 84,492,634 | +46,306 | 20.75% | 386,370,250 |
| 2016-07-12 | 2016-07-08 | 4.508 | 84,446,328 | +765 | 20.74% | 380,641,950 |
| 2016-07-11 | 2016-07-07 | 4.560 | 84,445,563 | +4,593 | 20.74% | 385,051,702 |
| 2016-07-08 | 2016-07-06 | 4.481 | 84,440,970 | -43,200 | 20.74% | 378,411,319 |
| 2016-07-07 | 2016-07-05 | 4.508 | 84,484,170 | -1,521,642 | 20.75% | 380,812,523 |
| 2016-07-06 | 2016-07-04 | 4.455 | 86,005,812 | -187,903 | 21.13% | 383,176,587 |
| 2016-07-05 | 2016-06-30 | 4.403 | 86,193,715 | +85,341 | 21.17% | 379,509,180 |
| 2016-07-04 | 2016-06-29 | 4.377 | 86,108,374 | +230,383 | 21.15% | 376,883,375 |
| 2016-06-30 | 2016-06-28 | 4.481 | 85,877,991 | -17,222 | 21.09% | 384,851,143 |
| 2016-06-29 | 2016-06-27 | 4.547 | 85,895,213 | -40,183 | 21.10% | 390,539,522 |
| 2016-06-28 | 2016-06-24 | 4.494 | 85,935,396 | +481,431 | 21.11% | 386,231,161 |
| 2016-06-27 | 2016-06-23 | 4.560 | 85,453,965 | +224,260 | 20.99% | 389,649,776 |
| 2016-06-24 | 2016-06-22 | 4.701 | 85,229,705 | -72,330 | 20.94% | 400,632,026 |
| 2016-06-23 | 2016-06-21 | 4.727 | 85,302,035 | +1,189,370 | 20.95% | 403,231,019 |
| 2016-06-22 | 2016-06-20 | 4.793 | 84,112,665 | -5,286 | 20.94% | 403,177,502 |
| 2016-06-21 | 2016-06-17 | 4.767 | 84,117,951 | +73,256 | 20.94% | 400,975,199 |
| 2016-06-20 | 2016-06-16 | 4.423 | 84,044,695 | +98,556 | 20.92% | 371,691,901 |
| 2016-06-17 | 2016-06-15 | 4.409 | 83,946,139 | -103,465 | 20.90% | 370,144,487 |
| 2016-06-16 | 2016-06-14 | 4.423 | 84,049,604 | +758,241 | 20.92% | 371,713,611 |
| 2016-06-15 | 2016-06-13 | 4.528 | 83,291,363 | -62,683 | 20.73% | 377,183,252 |
| 2016-06-14 | 2016-06-10 | 4.767 | 83,354,046 | -213,727 | 20.75% | 397,333,801 |
| 2016-06-13 | 2016-06-08 | 4.899 | 83,567,773 | -205,420 | 20.80% | 409,417,949 |
| 2016-06-10 | 2016-06-07 | 4.873 | 83,773,193 | -60,795 | 20.85% | 408,205,839 |
| 2016-06-08 | 2016-06-06 | 4.992 | 83,833,988 | -92,515 | 20.87% | 418,492,618 |
| 2016-06-07 | 2016-06-03 | 5.164 | 83,926,503 | -107,996 | 20.89% | 433,401,151 |
| 2016-06-06 | 2016-06-02 | 5.071 | 84,034,499 | -109,507 | 20.92% | 426,169,843 |
| 2016-06-03 | 2016-06-01 | 5.111 | 84,144,006 | -1,888 | 20.95% | 430,067,688 |
| 2016-06-02 | 2016-05-31 | 5.270 | 84,145,894 | +1,443,226 | 20.95% | 443,447,618 |
| 2016-06-01 | 2016-05-30 | 5.376 | 82,702,668 | -79,676 | 20.59% | 444,602,478 |
| 2016-05-31 | 2016-05-27 | 5.416 | 82,782,344 | +469,747 | 20.61% | 448,319,215 |
| 2016-05-30 | 2016-05-26 | 5.402 | 82,312,597 | -11,328 | 20.49% | 444,685,320 |
| 2016-05-27 | 2016-05-25 | 5.363 | 82,323,925 | +189,938 | 20.49% | 441,476,323 |
| 2016-05-26 | 2016-05-24 | 5.336 | 82,133,987 | -11,706 | 20.45% | 438,282,648 |
| 2016-05-25 | 2016-05-23 | 5.323 | 82,145,693 | -151,800 | 20.45% | 437,257,408 |
| 2016-05-24 | 2016-05-20 | 5.389 | 82,297,493 | -2,265 | 20.49% | 443,514,007 |
| 2016-05-23 | 2016-05-19 | 5.429 | 82,299,758 | -74,767 | 20.49% | 446,795,449 |
| 2016-05-20 | 2016-05-18 | 5.469 | 82,374,525 | -53,243 | 20.51% | 450,473,555 |
| 2016-05-19 | 2016-05-17 | 5.627 | 82,427,768 | -200,889 | 20.52% | 463,861,999 |
| 2016-05-18 | 2016-05-16 | 5.627 | 82,628,657 | -589,072 | 20.57% | 464,992,502 |
| 2016-05-17 | 2016-05-13 | 5.548 | 83,217,729 | -454,265 | 20.72% | 461,696,102 |
| 2016-05-16 | 2016-05-12 | 5.508 | 83,671,994 | -14,726 | 20.83% | 460,892,642 |
| 2016-05-13 | 2016-05-11 | 5.508 | 83,686,720 | -258,286 | 20.83% | 460,973,758 |
| 2016-05-12 | 2016-05-10 | 5.495 | 83,945,006 | -218,258 | 20.90% | 461,284,951 |
| 2016-05-11 | 2016-05-09 | 5.508 | 84,163,264 | -177,855 | 20.95% | 463,598,718 |
| 2016-05-10 | 2016-05-06 | 5.495 | 84,341,119 | -115,171 | 21.00% | 463,461,626 |
| 2016-05-09 | 2016-05-05 | 5.442 | 84,456,290 | -32,852 | 21.02% | 459,621,300 |
| 2016-05-06 | 2016-05-04 | 5.495 | 84,489,142 | -117,437 | 21.03% | 464,275,025 |
| 2016-05-05 | 2016-05-03 | 5.575 | 84,606,579 | -62,683 | 21.06% | 471,642,091 |
| 2016-05-04 | 2016-04-29 | 5.561 | 84,669,262 | -192,581 | 21.08% | 470,870,400 |
| 2016-05-03 | 2016-04-28 | 5.508 | 84,861,843 | -128,765 | 21.13% | 467,446,719 |
| 2016-04-29 | 2016-04-27 | 5.654 | 84,990,608 | +9,818 | 21.16% | 480,535,123 |
| 2016-04-28 | 2016-04-26 | 5.813 | 84,980,790 | -171,435 | 21.16% | 493,982,552 |
| 2016-04-27 | 2016-04-25 | 5.892 | 85,152,225 | -7,175 | 21.20% | 501,744,172 |
| 2016-04-26 | 2016-04-22 | 5.879 | 85,159,400 | -4,909 | 21.20% | 500,658,840 |
| 2016-04-25 | 2016-04-21 | 5.866 | 85,164,309 | -36,251 | 21.20% | 499,560,025 |
| 2016-04-22 | 2016-04-20 | 6.064 | 85,200,560 | -195,224 | 21.21% | 516,694,993 |
| 2016-04-21 | 2016-04-19 | 6.170 | 85,395,784 | +1,133 | 21.26% | 526,924,840 |
| 2016-04-20 | 2016-04-18 | 6.078 | 85,394,651 | -12,839 | 21.26% | 519,002,774 |
| 2016-04-19 | 2016-04-15 | 6.210 | 85,407,490 | +3,776 | 21.26% | 530,389,755 |
| 2016-04-18 | 2016-04-14 | 6.210 | 85,403,714 | +1,511 | 21.26% | 530,366,306 |
| 2016-04-15 | 2016-04-13 | 6.250 | 85,402,203 | +15,104 | 21.26% | 533,749,397 |
| 2016-04-14 | 2016-04-12 | 6.064 | 85,387,099 | +22,279 | 21.26% | 517,826,250 |
| 2016-04-13 | 2016-04-11 | 5.813 | 85,364,820 | +378 | 21.25% | 496,214,870 |
| 2016-04-12 | 2016-04-08 | 5.800 | 85,364,442 | +377 | 21.25% | 495,082,348 |
| 2016-04-11 | 2016-04-07 | 5.866 | 85,364,065 | -377 | 21.25% | 500,731,761 |
| 2016-04-06 | 2016-04-01 | 5.800 | 85,364,442 | +152,932 | 21.25% | 495,082,348 |
| 2016-04-05 | 2016-03-31 | 5.707 | 85,211,510 | +68,347 | 21.21% | 486,297,298 |
| 2016-04-01 | 2016-03-30 | 5.336 | 85,143,163 | +1,483,631 | 21.20% | 454,340,186 |
| 2016-03-31 | 2016-03-29 | 5.363 | 83,659,532 | +16,237 | 20.83% | 448,638,747 |
| 2016-03-30 | 2016-03-24 | 5.310 | 83,643,295 | -1,511 | 20.82% | 444,121,534 |
| 2016-03-29 | 2016-03-23 | 5.296 | 83,644,806 | -1,133 | 20.82% | 443,022,002 |
| 2016-03-24 | 2016-03-22 | 5.310 | 83,645,939 | +1,889 | 20.82% | 444,135,573 |
| 2016-03-23 | 2016-03-21 | 5.296 | 83,644,050 | +34,034 | 20.82% | 443,017,998 |
| 2016-03-22 | 2016-03-18 | 5.376 | 83,610,016 | +102,283 | 20.81% | 449,480,304 |
| 2016-03-21 | 2016-03-17 | 5.296 | 83,507,733 | +5,664 | 20.79% | 442,295,999 |
| 2016-03-18 | 2016-03-16 | 5.191 | 83,502,069 | +3,398 | 20.79% | 433,420,680 |
| 2016-03-17 | 2016-03-15 | 5.336 | 83,498,671 | -4,153 | 20.79% | 445,564,862 |
| 2016-03-16 | 2016-03-14 | 5.363 | 83,502,824 | +6,797 | 20.79% | 447,798,374 |
| 2016-03-15 | 2016-03-11 | 5.482 | 83,496,027 | +41,537 | 20.79% | 457,712,188 |
| 2016-03-14 | 2016-03-10 | 5.296 | 83,454,490 | -93,270 | 20.78% | 442,013,999 |
| 2016-03-11 | 2016-03-09 | 5.071 | 83,547,760 | -35,873 | 20.80% | 423,701,411 |
| 2016-03-10 | 2016-03-08 | 5.085 | 83,583,633 | -143,869 | 20.81% | 424,990,081 |
| 2016-03-09 | 2016-03-07 | 5.111 | 83,727,502 | -88,739 | 20.84% | 427,938,898 |
| 2016-03-08 | 2016-03-04 | 4.926 | 83,816,241 | -1,510 | 20.87% | 412,854,901 |
| 2016-03-07 | 2016-03-03 | 4.912 | 83,817,751 | -9,440 | 20.87% | 411,752,494 |
| 2016-03-04 | 2016-03-02 | 5.045 | 83,827,191 | +37,761 | 20.87% | 422,898,568 |
| 2016-03-03 | 2016-03-01 | 4.807 | 83,789,430 | +38,138 | 20.86% | 402,737,608 |
| 2016-03-02 | 2016-02-29 | 4.648 | 83,751,292 | +49,467 | 20.85% | 389,246,716 |
| 2016-03-01 | 2016-02-26 | 4.820 | 83,701,825 | +46,446 | 20.84% | 403,424,841 |
| 2016-02-29 | 2016-02-25 | 4.714 | 83,655,379 | +50,222 | 20.83% | 394,339,421 |
| 2016-02-26 | 2016-02-24 | 4.873 | 83,605,157 | -6,797 | 20.81% | 407,387,042 |
| 2016-02-25 | 2016-02-23 | 5.058 | 83,611,954 | -20,391 | 20.81% | 422,919,842 |
| 2016-02-24 | 2016-02-22 | 5.111 | 83,632,345 | -182,008 | 20.82% | 427,452,542 |
| 2016-02-23 | 2016-02-19 | 5.151 | 83,814,353 | -191,826 | 20.86% | 431,712,202 |
| 2016-02-22 | 2016-02-18 | 5.191 | 84,006,179 | +3,776 | 20.91% | 436,037,282 |
| 2016-02-19 | 2016-02-17 | 4.939 | 84,002,403 | -10,195 | 20.91% | 414,884,172 |
| 2016-02-18 | 2016-02-16 | 4.979 | 84,012,598 | -1,888 | 20.91% | 418,271,800 |
| 2016-02-17 | 2016-02-15 | 4.912 | 84,014,486 | -1,133 | 20.91% | 412,718,950 |
| 2016-02-16 | 2016-02-12 | 4.581 | 84,015,619 | -2,266 | 20.91% | 384,912,891 |
| 2016-02-15 | 2016-02-11 | 4.528 | 84,017,885 | -8,307 | 20.92% | 380,473,292 |
| 2016-02-12 | 2016-02-05 | 4.714 | 84,026,192 | -141,604 | 20.92% | 396,087,380 |
| 2016-02-11 | 2016-02-04 | 4.846 | 84,167,796 | +13,594 | 20.95% | 407,899,681 |
| 2016-02-05 | 2016-02-03 | 4.820 | 84,154,202 | -10,573 | 20.95% | 405,605,201 |
| 2016-02-04 | 2016-02-02 | 4.608 | 84,164,775 | -6,797 | 20.95% | 387,825,121 |
| 2016-02-03 | 2016-02-01 | 4.555 | 84,171,572 | -103,843 | 20.95% | 383,398,321 |
| 2016-02-02 | 2016-01-29 | 4.634 | 84,275,415 | -1,645,625 | 20.98% | 390,566,752 |
| 2016-02-01 | 2016-01-28 | 4.039 | 85,921,040 | +74,389 | 21.39% | 346,996,976 |
| 2016-01-29 | 2016-01-27 | 3.946 | 85,846,651 | +43,426 | 21.37% | 338,739,582 |
| 2016-01-28 | 2016-01-26 | 3.959 | 85,803,225 | +268,858 | 21.36% | 339,704,363 |
| 2016-01-27 | 2016-01-25 | 4.211 | 85,534,367 | -12,839 | 21.29% | 360,158,850 |
| 2016-01-26 | 2016-01-22 | 4.356 | 85,547,206 | +153,310 | 21.30% | 372,673,106 |
| 2016-01-25 | 2016-01-21 | 4.356 | 85,393,896 | +275,655 | 21.26% | 372,005,235 |
| 2016-01-22 | 2016-01-20 | 4.317 | 85,118,241 | +397,246 | 21.19% | 367,423,192 |
| 2016-01-21 | 2016-01-19 | 4.714 | 84,720,995 | +535,074 | 21.09% | 399,362,582 |
| 2016-01-20 | 2016-01-18 | 4.515 | 84,185,921 | +46,068 | 20.96% | 380,119,520 |
| 2016-01-19 | 2016-01-15 | 4.767 | 84,139,853 | -188,049 | 20.95% | 401,079,602 |
| 2016-01-18 | 2016-01-14 | 4.992 | 84,327,902 | +18,880 | 20.99% | 420,958,198 |
| 2016-01-15 | 2016-01-13 | 4.912 | 84,309,022 | +378 | 20.99% | 414,165,850 |
| 2016-01-13 | 2016-01-11 | 5.018 | 84,308,644 | -183,897 | 20.99% | 423,094,753 |
| 2016-01-12 | 2016-01-08 | 5.296 | 84,492,541 | -486,361 | 21.03% | 447,512,003 |
| 2016-01-11 | 2016-01-07 | 5.283 | 84,978,902 | +12,018,954 | 21.15% | 448,962,778 |
| 2016-01-08 | 2016-01-06 | 5.469 | 72,959,948 | -431,986 | 18.16% | 398,988,973 |
| 2016-01-07 | 2016-01-05 | 5.707 | 73,391,934 | +180,120 | 18.27% | 418,843,643 |
| 2016-01-06 | 2016-01-04 | 6.078 | 73,211,814 | +284,340 | 18.23% | 444,959,188 |
| 2016-01-05 | 2015-12-31 | 6.290 | 72,927,474 | +1,133 | 18.15% | 458,681,375 |
| 2015-12-30 | 2015-12-28 | 6.488 | 72,926,341 | -5,287 | 18.15% | 473,158,699 |
| 2015-12-29 | 2015-12-24 | 6.488 | 72,931,628 | +33,230 | 18.16% | 473,193,002 |
| 2015-12-28 | 2015-12-22 | 6.356 | 72,898,398 | +1,028,988 | 18.15% | 463,324,800 |
| 2015-12-23 | 2015-12-21 | 6.157 | 71,869,410 | +416,881 | 17.89% | 442,510,274 |
| 2015-12-22 | 2015-12-18 | 6.276 | 71,452,529 | -442,559 | 17.79% | 448,458,512 |
| 2015-12-21 | 2015-12-17 | 6.356 | 71,895,088 | +400,645 | 17.90% | 456,948,002 |
| 2015-12-18 | 2015-12-16 | 6.250 | 71,494,443 | 17.80% | 446,828,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy