History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-10-13 | 2025-10-09 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-10-10 | 2025-10-08 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-10-09 | 2025-10-06 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-10-08 | 2025-10-03 | 0.960 | 945,000 | +0 | 0.18% | 907,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 945,000 | +0 | 0.18% | 907,200 |
| 2025-10-03 | 2025-09-30 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-10-02 | 2025-09-29 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-30 | 2025-09-26 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-29 | 2025-09-25 | 0.950 | 945,000 | +0 | 0.18% | 897,750 |
| 2025-09-26 | 2025-09-24 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-09-25 | 2025-09-23 | 0.990 | 945,000 | +0 | 0.18% | 935,550 |
| 2025-09-24 | 2025-09-22 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-23 | 2025-09-19 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-22 | 2025-09-18 | 0.960 | 945,000 | +0 | 0.18% | 907,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-09-18 | 2025-09-16 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-09-17 | 2025-09-15 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-09-16 | 2025-09-12 | 0.990 | 945,000 | +0 | 0.18% | 935,550 |
| 2025-09-15 | 2025-09-11 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-12 | 2025-09-10 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-11 | 2025-09-09 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-10 | 2025-09-08 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-09 | 2025-09-05 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-08 | 2025-09-04 | 0.950 | 945,000 | +0 | 0.18% | 897,750 |
| 2025-09-05 | 2025-09-03 | 0.970 | 945,000 | +0 | 0.18% | 916,650 |
| 2025-09-04 | 2025-09-02 | 0.980 | 945,000 | +0 | 0.18% | 926,100 |
| 2025-09-03 | 2025-09-01 | 0.990 | 945,000 | +0 | 0.18% | 935,550 |
| 2025-09-02 | 2025-08-29 | 1.000 | 945,000 | +0 | 0.18% | 945,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 945,000 | -30,000 | 0.18% | 954,450 |
| 2025-08-08 | 2025-08-06 | 0.970 | 975,000 | -40,000 | 0.18% | 945,750 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,015,000 | -47,000 | 0.19% | 984,550 |
| 2025-07-28 | 2025-07-24 | 0.980 | 1,062,000 | -10,000 | 0.20% | 1,040,760 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,072,000 | -33,000 | 0.20% | 1,072,000 |
| 2025-07-04 | 2025-07-02 | 0.942 | 1,105,000 | -995 | 0.21% | 1,041,013 |
| 2024-10-15 | 2024-10-10 | 0.787 | 1,105,995 | +28,979 | 0.22% | 870,200 |
| 2024-10-14 | 2024-10-09 | 0.756 | 1,077,016 | +57,956 | 0.21% | 813,950 |
| 2024-10-08 | 2024-10-04 | 0.890 | 1,019,060 | -48,297 | 0.20% | 907,300 |
| 2024-10-04 | 2024-10-02 | 0.818 | 1,067,357 | +29,461 | 0.21% | 872,950 |
| 2024-09-26 | 2024-09-24 | 0.694 | 1,037,896 | +29,944 | 0.20% | 719,915 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,007,952 | -155,033 | 0.20% | 720,015 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,162,985 | +54,827 | 0.23% | 871,862 |
| 2024-03-04 | 2024-02-29 | 0.837 | 1,108,158 | -18,408 | 0.23% | 927,080 |
| 2024-02-15 | 2024-02-09 | 0.804 | 1,126,566 | -18,408 | 0.23% | 905,760 |
| 2024-02-02 | 2024-01-31 | 0.771 | 1,144,974 | -116,891 | 0.23% | 883,240 |
| 2024-01-29 | 2024-01-25 | 0.706 | 1,261,865 | -91,579 | 0.26% | 891,150 |
| 2024-01-26 | 2024-01-24 | 0.695 | 1,353,444 | -94,801 | 0.28% | 941,120 |
| 2024-01-25 | 2024-01-23 | 0.684 | 1,448,245 | -460 | 0.30% | 991,305 |
| 2024-01-23 | 2024-01-19 | 0.684 | 1,448,705 | -91,119 | 0.30% | 991,620 |
| 2024-01-18 | 2024-01-16 | 0.663 | 1,539,824 | -91,120 | 0.31% | 1,020,530 |
| 2023-07-28 | 2023-07-26 | 0.782 | 1,630,944 | -9,204 | 0.33% | 1,275,840 |
| 2023-07-27 | 2023-07-25 | 0.782 | 1,640,148 | +29,453 | 0.34% | 1,283,040 |
| 2023-07-26 | 2023-07-24 | 0.771 | 1,610,695 | -46,020 | 0.33% | 1,242,500 |
| 2023-07-11 | 2023-07-07 | 0.771 | 1,656,715 | +16,567 | 0.34% | 1,278,000 |
| 2023-07-04 | 2023-06-30 | 0.823 | 1,640,148 | +59,843 | 0.34% | 1,350,121 |
| 2023-05-31 | 2023-05-29 | 0.880 | 1,580,305 | -43,453 | 0.34% | 1,389,960 |
| 2023-05-29 | 2023-05-24 | 0.891 | 1,623,758 | -10,199 | 0.34% | 1,446,490 |
| 2023-05-22 | 2023-05-18 | 0.925 | 1,633,957 | -26,604 | 0.35% | 1,510,850 |
| 2023-05-05 | 2023-05-03 | 0.868 | 1,660,561 | -17,737 | 0.35% | 1,441,825 |
| 2023-04-25 | 2023-04-21 | 0.891 | 1,678,298 | +70,946 | 0.36% | 1,495,075 |
| 2023-03-30 | 2023-03-28 | 0.823 | 1,607,352 | +88,681 | 0.34% | 1,323,125 |
| 2023-03-27 | 2023-03-23 | 0.880 | 1,518,671 | -109,522 | 0.32% | 1,335,750 |
| 2023-03-21 | 2023-03-17 | 0.857 | 1,628,193 | -67,398 | 0.35% | 1,395,360 |
| 2023-03-17 | 2023-03-15 | 0.868 | 1,695,591 | -35,472 | 0.36% | 1,472,240 |
| 2023-03-15 | 2023-03-13 | 0.823 | 1,731,063 | -53,652 | 0.37% | 1,424,960 |
| 2023-03-13 | 2023-03-09 | 0.834 | 1,784,715 | +88,681 | 0.38% | 1,489,250 |
| 2022-11-28 | 2022-11-24 | 0.710 | 1,696,034 | +1,774 | 0.36% | 1,204,875 |
| 2022-11-22 | 2022-11-18 | 0.699 | 1,694,260 | -8,868 | 0.36% | 1,184,510 |
| 2022-07-13 | 2022-07-11 | 0.801 | 1,703,128 | +15,962 | 0.36% | 1,363,555 |
| 2022-07-05 | 2022-06-30 | 0.848 | 1,687,166 | +27,457 | 0.36% | 1,431,140 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,659,709 | +17,447 | 0.36% | 1,560,050 |
| 2022-06-13 | 2022-06-09 | 0.951 | 1,642,262 | +26,172 | 0.35% | 1,562,475 |
| 2022-06-10 | 2022-06-08 | 0.894 | 1,616,090 | -17,448 | 0.35% | 1,444,950 |
| 2022-06-06 | 2022-06-01 | 0.779 | 1,633,538 | +164,008 | 0.35% | 1,273,300 |
| 2022-06-01 | 2022-05-30 | 0.791 | 1,469,530 | -38,385 | 0.32% | 1,162,305 |
| 2022-05-10 | 2022-05-05 | 0.860 | 1,507,915 | +19,193 | 0.32% | 1,296,375 |
| 2022-03-21 | 2022-03-17 | 0.860 | 1,488,722 | +41,874 | 0.32% | 1,279,875 |
| 2022-03-15 | 2022-03-11 | 0.940 | 1,446,848 | -11,341 | 0.31% | 1,359,970 |
| 2022-03-11 | 2022-03-09 | 0.951 | 1,458,189 | +48,854 | 0.31% | 1,387,345 |
| 2022-03-04 | 2022-03-02 | 0.986 | 1,409,335 | -43,620 | 0.30% | 1,389,330 |
| 2022-01-26 | 2022-01-24 | 0.997 | 1,452,955 | +9,160 | 0.31% | 1,448,985 |
| 2022-01-25 | 2022-01-21 | 1.009 | 1,443,795 | +2,618 | 0.31% | 1,456,400 |
| 2022-01-20 | 2022-01-18 | 0.997 | 1,441,177 | -1,745 | 0.31% | 1,437,240 |
| 2021-12-21 | 2021-12-17 | 0.906 | 1,442,922 | +3,053 | 0.31% | 1,306,660 |
| 2021-12-13 | 2021-12-09 | 0.928 | 1,439,869 | +8,724 | 0.31% | 1,336,905 |
| 2021-12-10 | 2021-12-08 | 0.906 | 1,431,145 | +156,157 | 0.31% | 1,295,995 |
| 2021-10-07 | 2021-10-05 | 0.940 | 1,274,988 | +1,744 | 0.27% | 1,198,430 |
| 2021-10-05 | 2021-09-30 | 0.940 | 1,273,244 | +35,768 | 0.27% | 1,196,790 |
| 2021-10-04 | 2021-09-29 | 0.951 | 1,237,476 | +872 | 0.27% | 1,177,355 |
| 2021-09-15 | 2021-09-13 | 1.043 | 1,236,604 | +2,618 | 0.27% | 1,289,926 |
| 2021-09-01 | 2021-08-30 | 0.951 | 1,233,986 | +9,596 | 0.27% | 1,174,035 |
| 2021-08-25 | 2021-08-23 | 0.940 | 1,224,390 | +4,362 | 0.26% | 1,150,870 |
| 2021-08-11 | 2021-08-09 | 0.997 | 1,220,028 | +4,362 | 0.26% | 1,216,695 |
| 2021-08-05 | 2021-08-03 | 0.974 | 1,215,666 | +4,362 | 0.26% | 1,184,475 |
| 2021-07-19 | 2021-07-15 | 1.089 | 1,211,304 | -17,448 | 0.26% | 1,319,075 |
| 2021-06-28 | 2021-06-24 | 1.032 | 1,228,752 | -185,818 | 0.26% | 1,267,650 |
| 2021-05-13 | 2021-05-11 | 1.078 | 1,414,570 | -43,619 | 0.30% | 1,524,210 |
| 2021-05-11 | 2021-05-07 | 1.078 | 1,458,189 | +43,619 | 0.31% | 1,571,210 |
| 2021-03-16 | 2021-03-12 | 1.169 | 1,414,570 | -6,979 | 0.30% | 1,653,930 |
| 2021-03-01 | 2021-02-25 | 1.410 | 1,421,549 | -101,196 | 0.31% | 2,004,285 |
| 2021-02-25 | 2021-02-23 | 1.387 | 1,522,745 | -10,469 | 0.33% | 2,112,055 |
| 2021-02-17 | 2021-02-11 | 1.261 | 1,533,214 | -26,171 | 0.33% | 1,933,250 |
| 2021-02-03 | 2021-02-01 | 1.135 | 1,559,385 | -104,686 | 0.34% | 1,769,625 |
| 2021-02-02 | 2021-01-29 | 1.181 | 1,664,071 | -47,109 | 0.36% | 1,964,725 |
| 2021-02-01 | 2021-01-28 | 1.227 | 1,711,180 | +104,686 | 0.37% | 2,098,805 |
| 2021-01-22 | 2021-01-20 | 1.100 | 1,606,494 | +46,236 | 0.35% | 1,767,840 |
| 2021-01-20 | 2021-01-18 | 1.192 | 1,560,258 | -173,604 | 0.34% | 1,860,040 |
| 2021-01-19 | 2021-01-15 | 1.078 | 1,733,862 | -122,134 | 0.37% | 1,868,250 |
| 2021-01-18 | 2021-01-14 | 1.032 | 1,855,996 | +92,473 | 0.40% | 1,914,750 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,763,523 | +15,703 | 0.38% | 1,516,125 |
| 2020-12-28 | 2020-12-22 | 0.837 | 1,747,820 | +87,238 | 0.38% | 1,462,555 |
| 2020-11-25 | 2020-11-23 | 0.883 | 1,660,582 | +27,480 | 0.36% | 1,465,695 |
| 2020-11-20 | 2020-11-18 | 0.906 | 1,633,102 | +139,582 | 0.35% | 1,478,880 |
| 2020-11-19 | 2020-11-17 | 0.883 | 1,493,520 | +22,682 | 0.32% | 1,318,240 |
| 2020-11-12 | 2020-11-10 | 0.848 | 1,470,838 | +21,809 | 0.32% | 1,247,640 |
| 2020-11-10 | 2020-11-06 | 0.825 | 1,449,029 | +26,172 | 0.31% | 1,195,920 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,422,857 | +34,895 | 0.31% | 1,223,250 |
| 2020-10-23 | 2020-10-21 | 0.871 | 1,387,962 | +17,448 | 0.30% | 1,209,160 |
| 2020-10-20 | 2020-10-16 | 0.906 | 1,370,514 | -87,239 | 0.30% | 1,241,090 |
| 2020-10-07 | 2020-10-05 | 0.883 | 1,457,753 | +87,239 | 0.31% | 1,286,670 |
| 2020-09-15 | 2020-09-11 | 0.986 | 1,370,514 | +8,723 | 0.30% | 1,351,060 |
| 2020-08-31 | 2020-08-27 | 1.032 | 1,361,791 | +95,963 | 0.29% | 1,404,900 |
| 2020-08-28 | 2020-08-26 | 1.123 | 1,265,828 | +43,619 | 0.27% | 1,421,980 |
| 2020-08-27 | 2020-08-25 | 1.192 | 1,222,209 | +26,171 | 0.26% | 1,457,040 |
| 2020-08-26 | 2020-08-24 | 1.181 | 1,196,038 | +14,831 | 0.26% | 1,412,130 |
| 2020-08-25 | 2020-08-21 | 1.204 | 1,181,207 | +10,032 | 0.25% | 1,421,700 |
| 2020-08-20 | 2020-08-18 | 1.181 | 1,171,175 | +13,086 | 0.25% | 1,382,775 |
| 2020-08-12 | 2020-08-10 | 1.158 | 1,158,089 | +13,086 | 0.25% | 1,340,775 |
| 2020-08-10 | 2020-08-06 | 1.204 | 1,145,003 | +15,703 | 0.25% | 1,378,125 |
| 2020-08-03 | 2020-07-30 | 1.192 | 1,129,300 | +34,895 | 0.24% | 1,346,280 |
| 2020-07-28 | 2020-07-24 | 1.227 | 1,094,405 | +10,469 | 0.24% | 1,342,315 |
| 2020-06-29 | 2020-06-24 | 1.357 | 1,083,936 | +39,849 | 0.23% | 1,470,511 |
| 2020-06-09 | 2020-06-05 | 1.392 | 1,044,087 | -105,039 | 0.23% | 1,453,725 |
| 2020-05-19 | 2020-05-15 | 1.380 | 1,149,126 | +105,039 | 0.26% | 1,586,301 |
| 2020-03-30 | 2020-03-26 | 1.345 | 1,044,087 | -20,167 | 0.23% | 1,404,025 |
| 2020-03-03 | 2020-02-28 | 1.345 | 1,064,254 | +42,015 | 0.24% | 1,431,145 |
| 2019-12-23 | 2019-12-19 | 1.464 | 1,022,239 | -16,806 | 0.23% | 1,496,296 |
| 2019-12-09 | 2019-12-05 | 1.416 | 1,039,045 | +16,806 | 0.23% | 1,471,435 |
| 2019-11-26 | 2019-11-22 | 1.488 | 1,022,239 | +20,168 | 0.23% | 1,520,626 |
| 2019-08-21 | 2019-08-19 | 1.642 | 1,002,071 | +23,529 | 0.22% | 1,645,650 |
| 2019-08-07 | 2019-08-05 | 1.666 | 978,542 | -134,450 | 0.22% | 1,630,299 |
| 2019-08-05 | 2019-08-01 | 1.809 | 1,112,992 | -16,806 | 0.25% | 2,013,240 |
| 2019-07-22 | 2019-07-18 | 1.868 | 1,129,798 | +16,806 | 0.25% | 2,110,864 |
| 2019-07-03 | 2019-06-28 | 2.103 | 1,112,992 | +27,659 | 0.25% | 2,340,149 |
| 2019-06-21 | 2019-06-19 | 2.017 | 1,085,333 | -16,266 | 0.25% | 2,188,579 |
| 2019-06-17 | 2019-06-13 | 1.967 | 1,101,599 | +32,531 | 0.25% | 2,167,200 |
| 2019-06-05 | 2019-06-03 | 2.078 | 1,069,068 | +8,133 | 0.25% | 2,221,506 |
| 2019-05-16 | 2019-05-14 | 2.250 | 1,060,935 | +11,386 | 0.25% | 2,387,236 |
| 2019-04-18 | 2019-04-16 | 2.619 | 1,049,549 | -288,717 | 0.24% | 2,748,766 |
| 2019-04-17 | 2019-04-15 | 2.619 | 1,338,266 | -8,540 | 0.31% | 3,504,915 |
| 2019-04-15 | 2019-04-11 | 2.619 | 1,346,806 | -121,993 | 0.31% | 3,527,281 |
| 2019-04-10 | 2019-04-08 | 2.693 | 1,468,799 | -8,133 | 0.34% | 3,955,141 |
| 2019-04-04 | 2019-04-02 | 2.594 | 1,476,932 | +8,133 | 0.34% | 3,831,761 |
| 2019-03-08 | 2019-03-06 | 2.717 | 1,468,799 | +1,627 | 0.34% | 3,991,261 |
| 2019-03-04 | 2019-02-28 | 2.471 | 1,467,172 | +13,419 | 0.34% | 3,626,040 |
| 2019-02-28 | 2019-02-26 | 2.594 | 1,453,753 | -19,519 | 0.34% | 3,771,625 |
| 2019-02-25 | 2019-02-21 | 2.594 | 1,473,272 | -57,743 | 0.34% | 3,822,265 |
| 2019-02-22 | 2019-02-20 | 2.521 | 1,531,015 | -75,636 | 0.35% | 3,859,124 |
| 2019-02-21 | 2019-02-19 | 2.508 | 1,606,651 | -75,636 | 0.37% | 4,030,020 |
| 2019-02-08 | 2019-01-31 | 2.471 | 1,682,287 | +32,532 | 0.39% | 4,157,685 |
| 2019-02-01 | 2019-01-30 | 2.348 | 1,649,755 | +16,265 | 0.38% | 3,874,434 |
| 2019-01-31 | 2019-01-29 | 2.373 | 1,633,490 | -38,224 | 0.38% | 3,876,406 |
| 2019-01-29 | 2019-01-25 | 2.324 | 1,671,714 | +20,332 | 0.39% | 3,884,895 |
| 2019-01-28 | 2019-01-24 | 2.312 | 1,651,382 | +145,172 | 0.38% | 3,817,340 |
| 2019-01-25 | 2019-01-23 | 2.226 | 1,506,210 | +127,686 | 0.35% | 3,352,120 |
| 2019-01-21 | 2019-01-17 | 2.066 | 1,378,524 | +81,329 | 0.32% | 2,847,600 |
| 2019-01-11 | 2019-01-09 | 2.004 | 1,297,195 | +32,532 | 0.30% | 2,599,850 |
| 2019-01-08 | 2019-01-04 | 1.918 | 1,264,663 | +32,531 | 0.29% | 2,425,799 |
| 2018-12-03 | 2018-11-29 | 2.078 | 1,232,132 | +81,329 | 0.28% | 2,560,350 |
| 2018-10-09 | 2018-10-05 | 2.348 | 1,150,803 | -40,664 | 0.27% | 2,702,650 |
| 2018-09-26 | 2018-09-21 | 2.398 | 1,191,467 | -32,532 | 0.28% | 2,856,749 |
| 2018-09-19 | 2018-09-17 | 2.324 | 1,223,999 | -4,066 | 0.28% | 2,844,450 |
| 2018-08-27 | 2018-08-23 | 2.152 | 1,228,065 | -4,880 | 0.28% | 2,642,499 |
| 2018-08-15 | 2018-08-13 | 2.275 | 1,232,945 | -8,133 | 0.29% | 2,804,600 |
| 2018-08-09 | 2018-08-07 | 2.361 | 1,241,078 | -8,133 | 0.29% | 2,929,920 |
| 2018-08-06 | 2018-08-02 | 2.213 | 1,249,211 | +8,133 | 0.29% | 2,764,800 |
| 2018-08-02 | 2018-07-31 | 2.287 | 1,241,078 | -18,299 | 0.29% | 2,838,360 |
| 2018-08-01 | 2018-07-30 | 2.312 | 1,259,377 | -22,365 | 0.29% | 2,911,180 |
| 2018-07-31 | 2018-07-27 | 2.324 | 1,281,742 | -123,214 | 0.30% | 2,978,639 |
| 2018-07-17 | 2018-07-13 | 1.980 | 1,404,956 | +40,665 | 0.32% | 2,781,276 |
| 2018-07-13 | 2018-07-11 | 1.918 | 1,364,291 | +40,664 | 0.32% | 2,616,900 |
| 2018-07-12 | 2018-07-10 | 1.955 | 1,323,627 | +32,938 | 0.31% | 2,587,725 |
| 2018-07-10 | 2018-07-06 | 1.955 | 1,290,689 | +81,329 | 0.30% | 2,523,331 |
| 2018-07-09 | 2018-07-05 | 1.955 | 1,209,360 | +74,823 | 0.28% | 2,364,330 |
| 2018-07-05 | 2018-07-03 | 2.130 | 1,134,537 | +1,626 | 0.26% | 2,416,285 |
| 2018-07-04 | 2018-06-29 | 2.204 | 1,132,911 | +7,918 | 0.26% | 2,496,991 |
| 2018-06-29 | 2018-06-27 | 2.167 | 1,124,993 | -12,115 | 0.26% | 2,437,749 |
| 2018-06-25 | 2018-06-21 | 2.353 | 1,137,108 | +32,305 | 0.26% | 2,675,201 |
| 2018-06-11 | 2018-06-07 | 2.625 | 1,104,803 | -15,345 | 0.26% | 2,900,159 |
| 2018-06-05 | 2018-06-01 | 2.489 | 1,120,148 | -8,076 | 0.26% | 2,787,870 |
| 2018-06-01 | 2018-05-30 | 2.563 | 1,128,224 | +4,038 | 0.26% | 2,891,790 |
| 2018-05-29 | 2018-05-25 | 2.724 | 1,124,186 | -48,456 | 0.26% | 3,062,400 |
| 2018-05-28 | 2018-05-24 | 2.724 | 1,172,642 | -6,461 | 0.27% | 3,194,400 |
| 2018-05-25 | 2018-05-23 | 2.712 | 1,179,103 | -3,230 | 0.27% | 3,197,400 |
| 2018-05-24 | 2018-05-21 | 2.650 | 1,182,333 | -24,229 | 0.28% | 3,132,959 |
| 2018-05-21 | 2018-05-17 | 2.625 | 1,206,562 | -16,152 | 0.28% | 3,167,281 |
| 2018-05-16 | 2018-05-14 | 2.600 | 1,222,714 | -16,152 | 0.28% | 3,179,401 |
| 2018-05-14 | 2018-05-10 | 2.489 | 1,238,866 | -19,786 | 0.29% | 3,083,341 |
| 2018-05-10 | 2018-05-08 | 2.600 | 1,258,652 | +64,205 | 0.29% | 3,272,850 |
| 2018-05-09 | 2018-05-07 | 2.476 | 1,194,447 | -12,518 | 0.28% | 2,957,999 |
| 2018-05-08 | 2018-05-04 | 2.415 | 1,206,965 | -26,651 | 0.28% | 2,914,274 |
| 2018-05-07 | 2018-05-03 | 2.254 | 1,233,616 | +26,651 | 0.29% | 2,780,049 |
| 2018-04-23 | 2018-04-19 | 1.919 | 1,206,965 | +4,038 | 0.28% | 2,316,474 |
| 2018-04-13 | 2018-04-11 | 2.031 | 1,202,927 | -52,495 | 0.28% | 2,442,779 |
| 2018-04-04 | 2018-03-29 | 1.994 | 1,255,422 | +28,267 | 0.29% | 2,502,746 |
| 2018-03-29 | 2018-03-27 | 2.068 | 1,227,155 | -8,077 | 0.29% | 2,537,564 |
| 2018-03-28 | 2018-03-26 | 2.055 | 1,235,232 | +24,229 | 0.29% | 2,538,971 |
| 2018-03-27 | 2018-03-23 | 2.068 | 1,211,003 | +4,038 | 0.28% | 2,504,164 |
| 2018-03-23 | 2018-03-21 | 2.130 | 1,206,965 | +807 | 0.28% | 2,570,539 |
| 2018-03-20 | 2018-03-16 | 2.278 | 1,206,158 | -2,423 | 0.28% | 2,748,041 |
| 2018-03-14 | 2018-03-12 | 2.278 | 1,208,581 | +23,825 | 0.28% | 2,753,561 |
| 2018-03-13 | 2018-03-09 | 2.266 | 1,184,756 | +8,076 | 0.28% | 2,684,609 |
| 2018-03-08 | 2018-03-06 | 2.278 | 1,176,680 | +50,879 | 0.27% | 2,680,880 |
| 2018-03-06 | 2018-03-02 | 2.303 | 1,125,801 | +84,798 | 0.26% | 2,592,840 |
| 2018-03-05 | 2018-03-01 | 2.390 | 1,041,003 | +2,019 | 0.24% | 2,487,771 |
| 2018-02-26 | 2018-02-22 | 2.501 | 1,038,984 | +8,076 | 0.24% | 2,598,731 |
| 2018-02-22 | 2018-02-20 | 2.514 | 1,030,908 | +36,343 | 0.24% | 2,591,296 |
| 2018-02-05 | 2018-02-01 | 2.712 | 994,565 | -104,989 | 0.23% | 2,696,984 |
| 2018-01-31 | 2018-01-29 | 2.910 | 1,099,554 | -12,114 | 0.26% | 3,199,525 |
| 2018-01-30 | 2018-01-26 | 3.021 | 1,111,668 | -40,380 | 0.26% | 3,358,660 |
| 2018-01-29 | 2018-01-25 | 2.922 | 1,152,048 | +72,280 | 0.27% | 3,366,539 |
| 2018-01-26 | 2018-01-24 | 2.972 | 1,079,768 | +404 | 0.25% | 3,208,801 |
| 2018-01-25 | 2018-01-23 | 2.860 | 1,079,364 | +32,304 | 0.25% | 3,087,316 |
| 2018-01-24 | 2018-01-22 | 2.897 | 1,047,060 | -33,919 | 0.24% | 3,033,811 |
| 2018-01-23 | 2018-01-19 | 2.947 | 1,080,979 | -40,380 | 0.25% | 3,185,630 |
| 2018-01-22 | 2018-01-18 | 3.021 | 1,121,359 | -36,746 | 0.26% | 3,387,939 |
| 2018-01-19 | 2018-01-17 | 3.071 | 1,158,105 | -12,922 | 0.27% | 3,556,319 |
| 2018-01-17 | 2018-01-15 | 2.650 | 1,171,027 | -80,760 | 0.27% | 3,103,000 |
| 2018-01-16 | 2018-01-12 | 2.724 | 1,251,787 | +123,563 | 0.29% | 3,409,999 |
| 2018-01-15 | 2018-01-11 | 2.625 | 1,128,224 | -254,395 | 0.26% | 2,961,640 |
| 2018-01-12 | 2018-01-10 | 2.749 | 1,382,619 | +24,228 | 0.32% | 3,800,639 |
| 2018-01-11 | 2018-01-09 | 2.736 | 1,358,391 | -172,020 | 0.32% | 3,717,219 |
| 2018-01-10 | 2018-01-08 | 2.464 | 1,530,411 | +24,228 | 0.36% | 3,771,050 |
| 2018-01-02 | 2017-12-28 | 2.340 | 1,506,183 | +16,152 | 0.35% | 3,524,850 |
| 2017-12-29 | 2017-12-27 | 2.291 | 1,490,031 | +40,380 | 0.35% | 3,413,250 |
| 2017-12-27 | 2017-12-21 | 2.266 | 1,449,651 | -12,114 | 0.34% | 3,284,851 |
| 2017-12-19 | 2017-12-15 | 2.254 | 1,461,765 | +24,228 | 0.34% | 3,294,201 |
| 2017-12-18 | 2017-12-14 | 2.291 | 1,437,537 | -80,760 | 0.33% | 3,293,001 |
| 2017-12-12 | 2017-12-08 | 2.315 | 1,518,297 | -60,974 | 0.35% | 3,515,600 |
| 2017-12-11 | 2017-12-07 | 2.365 | 1,579,271 | +104,988 | 0.37% | 3,735,005 |
| 2017-11-30 | 2017-11-28 | 2.390 | 1,474,283 | +404 | 0.34% | 3,523,216 |
| 2017-11-28 | 2017-11-24 | 2.476 | 1,473,879 | +29,882 | 0.34% | 3,650,001 |
| 2017-11-22 | 2017-11-20 | 2.489 | 1,443,997 | +142,138 | 0.34% | 3,593,879 |
| 2017-11-17 | 2017-11-15 | 2.836 | 1,301,859 | +31,497 | 0.30% | 3,691,480 |
| 2017-11-16 | 2017-11-14 | 2.836 | 1,270,362 | +16,152 | 0.30% | 3,602,169 |
| 2017-11-15 | 2017-11-13 | 3.021 | 1,254,210 | +16,152 | 0.29% | 3,789,319 |
| 2017-11-07 | 2017-11-03 | 3.120 | 1,238,058 | +66,627 | 0.29% | 3,863,160 |
| 2017-11-02 | 2017-10-31 | 3.170 | 1,171,431 | -20,190 | 0.27% | 3,713,281 |
| 2017-10-30 | 2017-10-26 | 3.157 | 1,191,621 | +16,152 | 0.28% | 3,762,525 |
| 2017-10-27 | 2017-10-25 | 3.157 | 1,175,469 | +20,190 | 0.27% | 3,711,526 |
| 2017-10-25 | 2017-10-23 | 3.207 | 1,155,279 | -90,451 | 0.27% | 3,704,996 |
| 2017-10-24 | 2017-10-20 | 3.195 | 1,245,730 | +206,343 | 0.29% | 3,979,649 |
| 2017-10-23 | 2017-10-19 | 3.195 | 1,039,387 | +20,997 | 0.24% | 3,320,459 |
| 2017-10-20 | 2017-10-18 | 3.294 | 1,018,390 | +30,689 | 0.24% | 3,354,261 |
| 2017-10-18 | 2017-10-16 | 3.368 | 987,701 | +88,837 | 0.23% | 3,326,561 |
| 2017-10-17 | 2017-10-13 | 3.368 | 898,864 | -43,611 | 0.21% | 3,027,360 |
| 2017-10-12 | 2017-10-10 | 3.269 | 942,475 | +8,076 | 0.22% | 3,080,881 |
| 2017-10-09 | 2017-10-04 | 3.207 | 934,399 | +92,875 | 0.22% | 2,996,631 |
| 2017-10-06 | 2017-10-03 | 3.195 | 841,524 | +16,152 | 0.20% | 2,688,359 |
| 2017-10-03 | 2017-09-28 | 3.170 | 825,372 | +22,613 | 0.19% | 2,616,320 |
| 2017-09-27 | 2017-09-25 | 3.195 | 802,759 | -194,229 | 0.19% | 2,564,519 |
| 2017-09-26 | 2017-09-22 | 3.281 | 996,988 | -32,708 | 0.23% | 3,271,425 |
| 2017-09-22 | 2017-09-20 | 3.170 | 1,029,696 | -16,152 | 0.24% | 3,264,000 |
| 2017-09-21 | 2017-09-19 | 3.145 | 1,045,848 | -12,114 | 0.24% | 3,289,299 |
| 2017-09-19 | 2017-09-15 | 3.157 | 1,057,962 | +16,152 | 0.25% | 3,340,499 |
| 2017-09-18 | 2017-09-14 | 3.195 | 1,041,810 | +80,760 | 0.24% | 3,328,199 |
| 2017-09-15 | 2017-09-13 | 3.219 | 961,050 | -15,748 | 0.22% | 3,094,001 |
| 2017-09-14 | 2017-09-12 | 3.219 | 976,798 | +8,076 | 0.23% | 3,144,700 |
| 2017-09-11 | 2017-09-07 | 3.281 | 968,722 | +156,675 | 0.23% | 3,178,675 |
| 2017-09-08 | 2017-09-06 | 3.257 | 812,047 | +12,114 | 0.19% | 2,644,466 |
| 2017-09-06 | 2017-09-04 | 3.281 | 799,933 | -4,038 | 0.19% | 2,624,826 |
| 2017-08-24 | 2017-08-21 | 3.430 | 803,971 | -56,532 | 0.19% | 2,757,536 |
| 2017-08-17 | 2017-08-15 | 3.380 | 860,503 | -8,076 | 0.20% | 2,908,815 |
| 2017-08-15 | 2017-08-11 | 3.331 | 868,579 | +32,304 | 0.20% | 2,893,095 |
| 2017-08-14 | 2017-08-10 | 3.368 | 836,275 | -298,814 | 0.19% | 2,816,561 |
| 2017-08-10 | 2017-08-08 | 3.504 | 1,135,089 | +13,326 | 0.26% | 3,977,567 |
| 2017-08-04 | 2017-08-02 | 3.529 | 1,121,763 | +28,266 | 0.26% | 3,958,650 |
| 2017-08-03 | 2017-08-01 | 3.591 | 1,093,497 | -337,579 | 0.25% | 3,926,600 |
| 2017-08-01 | 2017-07-28 | 3.368 | 1,431,076 | +26,247 | 0.33% | 4,819,841 |
| 2017-07-28 | 2017-07-26 | 3.479 | 1,404,829 | +48,457 | 0.33% | 4,887,997 |
| 2017-07-27 | 2017-07-25 | 3.517 | 1,356,372 | +8,076 | 0.32% | 4,769,779 |
| 2017-07-24 | 2017-07-20 | 3.517 | 1,348,296 | +20,190 | 0.31% | 4,741,379 |
| 2017-07-21 | 2017-07-19 | 3.529 | 1,328,106 | +141,331 | 0.31% | 4,686,825 |
| 2017-07-20 | 2017-07-18 | 3.578 | 1,186,775 | +4,038 | 0.28% | 4,246,854 |
| 2017-07-19 | 2017-07-17 | 3.517 | 1,182,737 | -120,737 | 0.28% | 4,159,179 |
| 2017-07-17 | 2017-07-13 | 4.185 | 1,303,474 | -24,228 | 0.30% | 5,455,319 |
| 2017-07-14 | 2017-07-12 | 4.111 | 1,327,702 | -32,304 | 0.31% | 5,458,079 |
| 2017-07-10 | 2017-07-06 | 4.235 | 1,360,006 | -1,212 | 0.32% | 5,759,278 |
| 2017-07-06 | 2017-07-04 | 4.160 | 1,361,218 | -18,979 | 0.32% | 5,663,281 |
| 2017-07-04 | 2017-06-30 | 4.086 | 1,380,197 | +20,191 | 0.32% | 5,639,702 |
| 2017-07-03 | 2017-06-29 | 4.123 | 1,360,006 | +28,266 | 0.32% | 5,607,718 |
| 2017-06-28 | 2017-06-26 | 4.086 | 1,331,740 | +4,038 | 0.31% | 5,441,699 |
| 2017-06-27 | 2017-06-23 | 4.586 | 1,327,702 | +130,428 | 0.31% | 6,088,699 |
| 2017-06-26 | 2017-06-22 | 4.560 | 1,197,274 | +55,694 | 0.28% | 5,459,285 |
| 2017-06-21 | 2017-06-19 | 4.508 | 1,141,580 | +29,850 | 0.28% | 5,145,674 |
| 2017-06-16 | 2017-06-14 | 4.586 | 1,111,730 | -3,827 | 0.27% | 5,098,275 |
| 2017-06-14 | 2017-06-12 | 4.573 | 1,115,557 | +22,962 | 0.27% | 5,101,250 |
| 2017-06-13 | 2017-06-09 | 4.638 | 1,092,595 | -11,481 | 0.27% | 5,067,624 |
| 2017-06-09 | 2017-06-07 | 4.612 | 1,104,076 | -766 | 0.27% | 5,092,024 |
| 2017-06-07 | 2017-06-05 | 4.481 | 1,104,842 | -7,653 | 0.27% | 4,951,207 |
| 2017-06-06 | 2017-06-02 | 4.455 | 1,112,495 | +7,653 | 0.27% | 4,956,433 |
| 2017-06-05 | 2017-06-01 | 4.429 | 1,104,842 | -3,827 | 0.27% | 4,893,467 |
| 2017-06-02 | 2017-05-31 | 4.508 | 1,108,669 | +15,308 | 0.27% | 4,997,327 |
| 2017-05-29 | 2017-05-25 | 4.547 | 1,093,361 | +22,962 | 0.27% | 4,971,181 |
| 2017-05-17 | 2017-05-15 | 4.769 | 1,070,399 | +33,677 | 0.26% | 5,104,525 |
| 2017-05-11 | 2017-05-09 | 4.599 | 1,036,722 | +7,654 | 0.25% | 4,767,841 |
| 2017-05-10 | 2017-05-08 | 4.521 | 1,029,068 | +26,789 | 0.25% | 4,651,971 |
| 2017-05-09 | 2017-05-05 | 4.547 | 1,002,279 | +22,962 | 0.25% | 4,557,059 |
| 2017-05-04 | 2017-04-28 | 4.834 | 979,317 | -17,222 | 0.24% | 4,734,148 |
| 2017-05-02 | 2017-04-27 | 4.834 | 996,539 | -7,654 | 0.24% | 4,817,401 |
| 2017-04-27 | 2017-04-25 | 4.834 | 1,004,193 | +6,506 | 0.25% | 4,854,402 |
| 2017-04-26 | 2017-04-24 | 4.821 | 997,687 | -11,481 | 0.25% | 4,809,916 |
| 2017-04-25 | 2017-04-21 | 4.886 | 1,009,168 | -4,592 | 0.25% | 4,931,191 |
| 2017-04-21 | 2017-04-19 | 4.808 | 1,013,760 | -7,654 | 0.25% | 4,874,160 |
| 2017-04-20 | 2017-04-18 | 4.847 | 1,021,414 | -82,662 | 0.25% | 4,950,995 |
| 2017-04-12 | 2017-04-10 | 4.730 | 1,104,076 | +12,246 | 0.27% | 5,221,849 |
| 2017-04-11 | 2017-04-07 | 4.769 | 1,091,830 | +19,135 | 0.27% | 5,206,725 |
| 2017-04-06 | 2017-04-03 | 4.913 | 1,072,695 | -9,950 | 0.26% | 5,269,639 |
| 2017-03-30 | 2017-03-28 | 4.834 | 1,082,645 | +68,885 | 0.27% | 5,233,649 |
| 2017-03-29 | 2017-03-27 | 4.769 | 1,013,760 | -6,889 | 0.25% | 4,834,425 |
| 2017-03-23 | 2017-03-21 | 4.926 | 1,020,649 | -55,108 | 0.25% | 5,027,297 |
| 2017-03-22 | 2017-03-20 | 4.769 | 1,075,757 | +38,270 | 0.26% | 5,130,076 |
| 2017-03-21 | 2017-03-17 | 4.703 | 1,037,487 | -26,789 | 0.25% | 4,879,799 |
| 2017-03-15 | 2017-03-13 | 4.769 | 1,064,276 | +27,937 | 0.26% | 5,075,326 |
| 2017-03-13 | 2017-03-09 | 4.821 | 1,036,339 | +22,962 | 0.25% | 4,996,260 |
| 2017-03-10 | 2017-03-08 | 4.926 | 1,013,377 | +367,387 | 0.25% | 4,991,478 |
| 2017-03-09 | 2017-03-07 | 4.913 | 645,990 | +22,962 | 0.16% | 3,173,441 |
| 2017-03-07 | 2017-03-03 | 4.782 | 623,028 | -16,839 | 0.15% | 2,979,240 |
| 2017-03-06 | 2017-03-02 | 4.664 | 639,867 | +196,323 | 0.16% | 2,984,522 |
| 2017-03-03 | 2017-03-01 | 4.795 | 443,544 | -44,010 | 0.11% | 2,126,765 |
| 2017-03-01 | 2017-02-27 | 4.364 | 487,554 | +22,962 | 0.12% | 2,127,580 |
| 2017-02-28 | 2017-02-24 | 4.338 | 464,592 | -3,827 | 0.11% | 2,015,239 |
| 2017-02-21 | 2017-02-17 | 4.272 | 468,419 | +9,185 | 0.12% | 2,001,239 |
| 2017-02-20 | 2017-02-16 | 4.377 | 459,234 | -32,147 | 0.11% | 2,009,998 |
| 2017-02-17 | 2017-02-15 | 4.442 | 491,381 | +766 | 0.12% | 2,182,801 |
| 2017-02-15 | 2017-02-13 | 4.521 | 490,615 | -7,654 | 0.12% | 2,217,858 |
| 2017-02-14 | 2017-02-10 | 4.468 | 498,269 | -7,654 | 0.12% | 2,226,418 |
| 2017-02-13 | 2017-02-09 | 4.390 | 505,923 | +13,777 | 0.12% | 2,220,959 |
| 2017-02-01 | 2017-01-25 | 4.233 | 492,146 | +16,838 | 0.12% | 2,083,319 |
| 2017-01-20 | 2017-01-18 | 4.142 | 475,308 | +7,654 | 0.12% | 1,968,571 |
| 2017-01-18 | 2017-01-16 | 4.063 | 467,654 | -22,961 | 0.11% | 1,900,211 |
| 2017-01-12 | 2017-01-10 | 4.129 | 490,615 | -15,308 | 0.12% | 2,025,558 |
| 2017-01-09 | 2017-01-05 | 4.089 | 505,923 | +11,481 | 0.12% | 2,068,929 |
| 2017-01-06 | 2017-01-04 | 3.972 | 494,442 | +13,011 | 0.12% | 1,963,838 |
| 2017-01-04 | 2016-12-30 | 4.063 | 481,431 | -76,156 | 0.12% | 1,956,191 |
| 2016-12-28 | 2016-12-22 | 3.933 | 557,587 | +17,604 | 0.14% | 2,192,784 |
| 2016-12-22 | 2016-12-20 | 3.946 | 539,983 | +76,156 | 0.13% | 2,130,609 |
| 2016-12-19 | 2016-12-15 | 4.076 | 463,827 | +7,654 | 0.11% | 1,890,721 |
| 2016-12-14 | 2016-12-12 | 4.142 | 456,173 | +9,950 | 0.11% | 1,889,320 |
| 2016-12-13 | 2016-12-09 | 4.259 | 446,223 | +4,593 | 0.11% | 1,900,581 |
| 2016-12-09 | 2016-12-07 | 4.298 | 441,630 | +38,269 | 0.11% | 1,898,328 |
| 2016-12-08 | 2016-12-06 | 4.129 | 403,361 | +12,246 | 0.10% | 1,665,320 |
| 2016-12-07 | 2016-12-05 | 4.076 | 391,115 | -6,888 | 0.10% | 1,594,321 |
| 2016-12-06 | 2016-12-02 | 4.155 | 398,003 | +3,061 | 0.10% | 1,653,599 |
| 2016-12-05 | 2016-12-01 | 4.220 | 394,942 | +7,654 | 0.10% | 1,666,682 |
| 2016-12-02 | 2016-11-30 | 4.207 | 387,288 | +30,616 | 0.10% | 1,629,321 |
| 2016-12-01 | 2016-11-29 | 4.220 | 356,672 | +35,591 | 0.09% | 1,505,180 |
| 2016-11-30 | 2016-11-28 | 4.089 | 321,081 | +21,431 | 0.08% | 1,313,033 |
| 2016-11-28 | 2016-11-24 | 3.959 | 299,650 | +15,307 | 0.07% | 1,186,243 |
| 2016-11-25 | 2016-11-23 | 4.116 | 284,343 | +11,481 | 0.07% | 1,170,226 |
| 2016-11-24 | 2016-11-22 | 4.377 | 272,862 | +5,358 | 0.07% | 1,194,276 |
| 2016-11-21 | 2016-11-17 | 4.534 | 267,504 | +15,308 | 0.07% | 1,212,765 |
| 2016-11-17 | 2016-11-15 | 4.834 | 252,196 | +22,961 | 0.06% | 1,219,149 |
| 2016-11-16 | 2016-11-14 | 4.795 | 229,235 | +4,210 | 0.06% | 1,099,167 |
| 2016-11-15 | 2016-11-11 | 4.991 | 225,025 | +3,444 | 0.06% | 1,123,081 |
| 2016-11-03 | 2016-11-01 | 4.847 | 221,581 | -10,715 | 0.05% | 1,074,047 |
| 2016-10-28 | 2016-10-26 | 4.926 | 232,296 | +38,652 | 0.06% | 1,144,195 |
| 2016-10-26 | 2016-10-24 | 5.004 | 193,644 | +99,501 | 0.05% | 968,991 |
| 2016-10-25 | 2016-10-20 | 5.017 | 94,143 | +23,344 | 0.02% | 472,320 |
| 2016-09-29 | 2016-09-27 | 4.690 | 70,799 | +3,827 | 0.02% | 332,077 |
| 2016-09-13 | 2016-09-09 | 5.082 | 66,972 | -1,148 | 0.02% | 340,377 |
| 2016-09-02 | 2016-08-31 | 4.743 | 68,120 | -7,654 | 0.02% | 323,071 |
| 2016-08-10 | 2016-08-08 | 5.082 | 75,774 | +7,654 | 0.02% | 385,112 |
| 2016-08-05 | 2016-08-03 | 5.213 | 68,120 | -6,888 | 0.02% | 355,111 |
| 2016-08-04 | 2016-08-01 | 5.135 | 75,008 | -6,123 | 0.02% | 385,138 |
| 2016-08-03 | 2016-07-29 | 5.017 | 81,131 | -11,481 | 0.02% | 407,038 |
| 2016-08-01 | 2016-07-28 | 4.978 | 92,612 | +6,888 | 0.02% | 461,009 |
| 2016-07-22 | 2016-07-20 | 5.017 | 85,724 | +766 | 0.02% | 430,081 |
| 2016-07-15 | 2016-07-13 | 5.174 | 84,958 | +1,530 | 0.02% | 439,558 |
| 2016-07-07 | 2016-07-05 | 4.508 | 83,428 | -2,296 | 0.02% | 376,052 |
| 2016-07-04 | 2016-06-29 | 4.377 | 85,724 | -5,358 | 0.02% | 375,201 |
| 2016-06-24 | 2016-06-22 | 4.701 | 91,082 | +22,962 | 0.02% | 428,141 |
| 2016-06-23 | 2016-06-21 | 4.727 | 68,120 | +905 | 0.02% | 322,010 |
| 2016-06-21 | 2016-06-17 | 4.767 | 67,215 | -12,083 | 0.02% | 320,402 |
| 2016-06-16 | 2016-06-14 | 4.423 | 79,298 | +7,552 | 0.02% | 350,699 |
| 2016-06-10 | 2016-06-07 | 4.873 | 71,746 | -1,888 | 0.02% | 349,600 |
| 2016-06-08 | 2016-06-06 | 4.992 | 73,634 | +6,419 | 0.02% | 367,575 |
| 2016-06-07 | 2016-06-03 | 5.164 | 67,215 | +2,266 | 0.02% | 347,102 |
| 2016-04-28 | 2016-04-26 | 5.813 | 64,949 | -7,552 | 0.02% | 377,540 |
| 2016-04-25 | 2016-04-21 | 5.866 | 72,501 | +7,552 | 0.02% | 425,279 |
| 2016-04-18 | 2016-04-14 | 6.210 | 64,949 | -7,552 | 0.02% | 403,340 |
| 2016-04-15 | 2016-04-13 | 6.250 | 72,501 | +6,042 | 0.02% | 453,119 |
| 2016-04-05 | 2016-03-31 | 5.707 | 66,459 | -7,553 | 0.02% | 379,278 |
| 2016-03-30 | 2016-03-24 | 5.310 | 74,012 | -4,531 | 0.02% | 392,982 |
| 2016-03-16 | 2016-03-14 | 5.363 | 78,543 | -7,552 | 0.02% | 421,200 |
| 2016-03-14 | 2016-03-10 | 5.296 | 86,095 | -1,133 | 0.02% | 455,999 |
| 2016-03-01 | 2016-02-26 | 4.820 | 87,228 | +4,531 | 0.02% | 420,420 |
| 2016-02-23 | 2016-02-19 | 5.151 | 82,697 | -4,531 | 0.02% | 425,957 |
| 2016-02-22 | 2016-02-18 | 5.191 | 87,228 | +7,552 | 0.02% | 452,760 |
| 2016-02-19 | 2016-02-17 | 4.939 | 79,676 | -6,419 | 0.02% | 393,516 |
| 2016-02-11 | 2016-02-04 | 4.846 | 86,095 | +6,419 | 0.02% | 417,239 |
| 2016-02-03 | 2016-02-01 | 4.555 | 79,676 | -15,104 | 0.02% | 362,921 |
| 2016-02-02 | 2016-01-29 | 4.634 | 94,780 | -3,021 | 0.02% | 439,249 |
| 2016-01-29 | 2016-01-27 | 3.946 | 97,801 | +7,552 | 0.02% | 385,910 |
| 2016-01-26 | 2016-01-22 | 4.356 | 90,249 | +15,105 | 0.02% | 393,156 |
| 2016-01-21 | 2016-01-19 | 4.714 | 75,144 | +4,531 | 0.02% | 354,218 |
| 2016-01-19 | 2016-01-15 | 4.767 | 70,613 | +2,266 | 0.02% | 336,600 |
| 2016-01-11 | 2016-01-07 | 5.283 | 68,347 | -10,574 | 0.02% | 361,093 |
| 2016-01-08 | 2016-01-06 | 5.469 | 78,921 | +10,574 | 0.02% | 431,588 |
| 2016-01-07 | 2016-01-05 | 5.707 | 68,347 | +7,552 | 0.02% | 390,052 |
| 2015-12-29 | 2015-12-24 | 6.488 | 60,795 | +3,021 | 0.02% | 394,448 |
| 2015-12-28 | 2015-12-22 | 6.356 | 57,774 | -7,553 | 0.01% | 367,198 |
| 2015-12-23 | 2015-12-21 | 6.157 | 65,327 | +7,553 | 0.02% | 402,228 |
| 2015-12-22 | 2015-12-18 | 6.276 | 57,774 | -7,553 | 0.01% | 362,608 |
| 2015-12-18 | 2015-12-16 | 6.250 | 65,327 | 0.02% | 408,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy