History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 37,278,000 | +0 | 7.01% | 36,159,660 |
| 2025-10-13 | 2025-10-09 | 0.970 | 37,278,000 | +0 | 7.01% | 36,159,660 |
| 2025-10-10 | 2025-10-08 | 0.970 | 37,278,000 | +0 | 7.01% | 36,159,660 |
| 2025-10-09 | 2025-10-06 | 0.970 | 37,278,000 | +0 | 7.01% | 36,159,660 |
| 2025-10-08 | 2025-10-03 | 0.960 | 37,278,000 | -20,000 | 7.01% | 35,786,880 |
| 2025-10-06 | 2025-10-02 | 0.960 | 37,298,000 | -450,500 | 7.01% | 35,806,080 |
| 2025-10-03 | 2025-09-30 | 0.980 | 37,748,500 | -230,000 | 7.10% | 36,993,530 |
| 2025-10-02 | 2025-09-29 | 0.970 | 37,978,500 | -30,000 | 7.14% | 36,839,145 |
| 2025-09-30 | 2025-09-26 | 0.970 | 38,008,500 | -20,000 | 7.15% | 36,868,245 |
| 2025-09-29 | 2025-09-25 | 0.950 | 38,028,500 | -20,000 | 7.15% | 36,127,075 |
| 2025-09-26 | 2025-09-24 | 0.980 | 38,048,500 | -72,000 | 7.15% | 37,287,530 |
| 2025-09-23 | 2025-09-19 | 0.970 | 38,120,500 | +200,000 | 7.17% | 36,976,885 |
| 2025-09-16 | 2025-09-12 | 0.990 | 37,920,500 | +8,000 | 7.13% | 37,541,295 |
| 2025-09-15 | 2025-09-11 | 0.970 | 37,912,500 | +6,000 | 7.13% | 36,775,125 |
| 2025-09-10 | 2025-09-08 | 0.970 | 37,906,500 | +70,000 | 7.13% | 36,769,305 |
| 2025-09-05 | 2025-09-03 | 0.970 | 37,836,500 | +160,000 | 7.11% | 36,701,405 |
| 2025-09-03 | 2025-09-01 | 0.990 | 37,676,500 | -479,000 | 7.08% | 37,299,735 |
| 2025-09-02 | 2025-08-29 | 1.000 | 38,155,500 | +9,000 | 7.17% | 38,155,500 |
| 2025-08-29 | 2025-08-27 | 0.980 | 38,146,500 | -1,000 | 7.17% | 37,383,570 |
| 2025-08-28 | 2025-08-26 | 1.030 | 38,147,500 | -218,000 | 7.17% | 39,291,925 |
| 2025-08-27 | 2025-08-25 | 1.030 | 38,365,500 | -400,000 | 7.21% | 39,516,465 |
| 2025-08-26 | 2025-08-22 | 1.000 | 38,765,500 | -20,000 | 7.29% | 38,765,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 38,785,500 | -50,500 | 7.29% | 39,173,355 |
| 2025-08-21 | 2025-08-19 | 1.000 | 38,836,000 | +69,500 | 7.30% | 38,836,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 38,766,500 | -332,000 | 7.29% | 39,541,830 |
| 2025-08-19 | 2025-08-15 | 0.980 | 39,098,500 | +428,500 | 7.35% | 38,316,530 |
| 2025-08-18 | 2025-08-14 | 0.970 | 38,670,000 | +136,000 | 7.27% | 37,509,900 |
| 2025-08-13 | 2025-08-11 | 0.960 | 38,534,000 | -198,000 | 7.24% | 36,992,640 |
| 2025-08-12 | 2025-08-08 | 0.960 | 38,732,000 | +230,000 | 7.28% | 37,182,720 |
| 2025-08-11 | 2025-08-07 | 0.960 | 38,502,000 | +50,000 | 7.24% | 36,961,920 |
| 2025-08-07 | 2025-08-05 | 0.960 | 38,452,000 | +67,500 | 7.23% | 36,913,920 |
| 2025-08-06 | 2025-08-04 | 0.930 | 38,384,500 | +76,500 | 7.22% | 35,697,585 |
| 2025-08-04 | 2025-07-31 | 0.970 | 38,308,000 | -50,000 | 7.20% | 37,158,760 |
| 2025-07-31 | 2025-07-29 | 0.980 | 38,358,000 | -6,500 | 7.21% | 37,590,840 |
| 2025-07-30 | 2025-07-28 | 0.970 | 38,364,500 | -61,000 | 7.21% | 37,213,565 |
| 2025-07-29 | 2025-07-25 | 0.970 | 38,425,500 | -240,000 | 7.22% | 37,272,735 |
| 2025-07-28 | 2025-07-24 | 0.980 | 38,665,500 | +15,500 | 7.27% | 37,892,190 |
| 2025-07-25 | 2025-07-23 | 0.990 | 38,650,000 | -42,000 | 7.27% | 38,263,500 |
| 2025-07-24 | 2025-07-22 | 1.000 | 38,692,000 | -1,777,000 | 7.27% | 38,692,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,469,000 | -619,500 | 7.61% | 37,636,170 |
| 2025-07-22 | 2025-07-18 | 0.910 | 41,088,500 | -190,000 | 7.72% | 37,390,535 |
| 2025-07-21 | 2025-07-17 | 0.900 | 41,278,500 | -65,500 | 7.76% | 37,150,650 |
| 2025-07-18 | 2025-07-16 | 0.900 | 41,344,000 | +27,500 | 7.77% | 37,209,600 |
| 2025-07-17 | 2025-07-15 | 0.900 | 41,316,500 | -127,500 | 7.77% | 37,184,850 |
| 2025-07-16 | 2025-07-14 | 0.890 | 41,444,000 | -296,500 | 7.79% | 36,885,160 |
| 2025-07-15 | 2025-07-11 | 0.900 | 41,740,500 | +43,000 | 7.85% | 37,566,450 |
| 2025-07-11 | 2025-07-09 | 0.910 | 41,697,500 | -50,000 | 7.84% | 37,944,725 |
| 2025-07-10 | 2025-07-08 | 0.900 | 41,747,500 | -4,000 | 7.85% | 37,572,750 |
| 2025-07-08 | 2025-07-04 | 0.890 | 41,751,500 | +100,000 | 7.85% | 37,158,835 |
| 2025-07-07 | 2025-07-03 | 0.942 | 41,651,500 | -87,500 | 7.83% | 39,239,599 |
| 2025-07-04 | 2025-07-02 | 0.942 | 41,739,000 | +940,360 | 7.85% | 39,322,032 |
| 2025-07-03 | 2025-06-30 | 0.859 | 40,798,640 | +29,461 | 7.94% | 35,057,125 |
| 2025-07-02 | 2025-06-27 | 0.901 | 40,769,179 | +21,733 | 7.94% | 36,720,090 |
| 2025-06-30 | 2025-06-26 | 0.880 | 40,747,446 | -125,571 | 7.93% | 35,856,825 |
| 2025-06-24 | 2025-06-20 | 0.828 | 40,873,017 | -12,557 | 7.96% | 33,851,600 |
| 2025-06-23 | 2025-06-19 | 0.828 | 40,885,574 | -173,868 | 7.96% | 33,862,000 |
| 2025-06-16 | 2025-06-12 | 0.839 | 41,059,442 | +96,593 | 7.99% | 34,431,075 |
| 2025-06-13 | 2025-06-11 | 0.818 | 40,962,849 | +11,591 | 7.97% | 33,501,925 |
| 2025-06-09 | 2025-06-05 | 0.859 | 40,951,258 | -204,295 | 7.97% | 35,188,265 |
| 2025-06-06 | 2025-06-04 | 0.849 | 41,155,553 | -9,659 | 8.01% | 34,937,740 |
| 2025-06-05 | 2025-06-03 | 0.849 | 41,165,212 | +20,285 | 8.01% | 34,945,940 |
| 2025-06-04 | 2025-06-02 | 0.828 | 41,144,927 | +38,637 | 8.01% | 34,076,800 |
| 2025-06-03 | 2025-05-30 | 0.849 | 41,106,290 | -231,824 | 8.00% | 34,895,920 |
| 2025-06-02 | 2025-05-29 | 0.839 | 41,338,114 | +56,024 | 8.05% | 34,664,760 |
| 2025-05-28 | 2025-05-26 | 0.787 | 41,282,090 | -19,319 | 8.03% | 32,480,880 |
| 2025-05-27 | 2025-05-23 | 0.808 | 41,301,409 | -289,780 | 8.04% | 33,351,240 |
| 2025-05-23 | 2025-05-21 | 0.776 | 41,591,189 | +149,720 | 8.10% | 32,293,500 |
| 2025-05-22 | 2025-05-20 | 0.776 | 41,441,469 | +151,651 | 8.07% | 32,177,250 |
| 2025-05-20 | 2025-05-16 | 0.766 | 41,289,818 | -193,186 | 8.04% | 31,632,040 |
| 2025-05-19 | 2025-05-15 | 0.776 | 41,483,004 | -47,331 | 8.07% | 32,209,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 41,530,335 | +12,557 | 8.08% | 32,246,250 |
| 2025-05-14 | 2025-05-12 | 0.776 | 41,517,778 | -28,978 | 8.08% | 32,236,500 |
| 2025-05-13 | 2025-05-09 | 0.756 | 41,546,756 | +38,637 | 8.09% | 31,398,760 |
| 2025-05-12 | 2025-05-08 | 0.756 | 41,508,119 | +433,705 | 8.08% | 31,369,560 |
| 2025-05-09 | 2025-05-07 | 0.756 | 41,074,414 | -754,395 | 7.99% | 31,041,790 |
| 2025-04-29 | 2025-04-25 | 0.766 | 41,828,809 | +9,660 | 8.14% | 32,044,960 |
| 2025-04-24 | 2025-04-22 | 0.756 | 41,819,149 | -483 | 8.14% | 31,604,620 |
| 2025-04-22 | 2025-04-16 | 0.735 | 41,819,632 | -72,445 | 8.14% | 30,739,095 |
| 2025-04-17 | 2025-04-15 | 0.735 | 41,892,077 | -608,539 | 8.15% | 30,792,345 |
| 2025-04-14 | 2025-04-10 | 0.745 | 42,500,616 | -96,110 | 8.27% | 31,679,640 |
| 2025-04-11 | 2025-04-09 | 0.735 | 42,596,726 | -483 | 8.29% | 31,310,290 |
| 2025-04-09 | 2025-04-07 | 0.714 | 42,597,209 | -102,389 | 8.29% | 30,428,655 |
| 2025-04-08 | 2025-04-03 | 0.787 | 42,699,598 | -32,842 | 8.31% | 33,596,180 |
| 2025-04-07 | 2025-04-02 | 0.797 | 42,732,440 | -2,898 | 8.32% | 34,064,415 |
| 2025-04-03 | 2025-04-01 | 0.808 | 42,735,338 | -212,505 | 8.32% | 34,509,150 |
| 2025-04-02 | 2025-03-31 | 0.808 | 42,947,843 | +19,318 | 8.36% | 34,680,750 |
| 2025-04-01 | 2025-03-28 | 0.818 | 42,928,525 | -135,230 | 8.36% | 35,109,575 |
| 2025-03-28 | 2025-03-26 | 0.859 | 43,063,755 | +241,483 | 8.38% | 37,003,475 |
| 2025-03-26 | 2025-03-24 | 0.890 | 42,822,272 | +38,637 | 8.33% | 38,125,950 |
| 2025-03-25 | 2025-03-21 | 0.870 | 42,783,635 | -28,978 | 8.33% | 37,205,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 42,812,613 | +38,638 | 8.33% | 37,230,900 |
| 2025-03-19 | 2025-03-17 | 0.870 | 42,773,975 | +182,561 | 8.33% | 37,197,300 |
| 2025-03-18 | 2025-03-14 | 0.859 | 42,591,414 | +96,594 | 8.29% | 36,597,605 |
| 2025-03-17 | 2025-03-13 | 0.849 | 42,494,820 | +966 | 8.27% | 36,074,670 |
| 2025-03-12 | 2025-03-10 | 0.849 | 42,493,854 | -28,978 | 8.27% | 36,073,850 |
| 2025-03-10 | 2025-03-06 | 0.859 | 42,522,832 | -38,638 | 8.28% | 36,538,675 |
| 2025-03-07 | 2025-03-05 | 0.859 | 42,561,470 | -19,318 | 8.28% | 36,571,875 |
| 2025-03-05 | 2025-03-03 | 0.849 | 42,580,788 | -483 | 8.29% | 36,147,650 |
| 2025-03-04 | 2025-02-28 | 0.849 | 42,581,271 | -113,981 | 8.29% | 36,148,060 |
| 2025-02-27 | 2025-02-25 | 0.890 | 42,695,252 | -5,795 | 8.31% | 38,012,860 |
| 2025-02-26 | 2025-02-24 | 0.890 | 42,701,047 | -173,868 | 8.31% | 38,018,020 |
| 2025-02-25 | 2025-02-21 | 0.890 | 42,874,915 | +3,380 | 8.34% | 38,172,820 |
| 2025-02-24 | 2025-02-20 | 0.901 | 42,871,535 | +100,458 | 8.34% | 38,613,645 |
| 2025-02-21 | 2025-02-19 | 0.890 | 42,771,077 | +121,224 | 8.32% | 38,080,370 |
| 2025-02-19 | 2025-02-17 | 0.890 | 42,649,853 | +96,594 | 8.30% | 37,972,440 |
| 2025-02-18 | 2025-02-14 | 0.901 | 42,553,259 | +141,992 | 8.28% | 38,326,980 |
| 2025-02-17 | 2025-02-13 | 0.901 | 42,411,267 | +115,912 | 8.25% | 38,199,090 |
| 2025-02-14 | 2025-02-12 | 0.911 | 42,295,355 | +397,965 | 8.23% | 38,532,560 |
| 2025-02-11 | 2025-02-07 | 0.859 | 41,897,390 | -77,275 | 8.15% | 36,001,250 |
| 2025-02-10 | 2025-02-06 | 0.818 | 41,974,665 | +434,188 | 8.17% | 34,329,450 |
| 2025-02-07 | 2025-02-05 | 0.797 | 41,540,477 | +111,082 | 8.09% | 33,114,235 |
| 2025-02-06 | 2025-02-04 | 0.818 | 41,429,395 | +289,780 | 8.06% | 33,883,495 |
| 2025-01-27 | 2025-01-23 | 0.766 | 41,139,615 | +19,319 | 8.01% | 31,516,970 |
| 2025-01-23 | 2025-01-21 | 0.776 | 41,120,296 | -96,594 | 8.00% | 31,927,875 |
| 2025-01-15 | 2025-01-13 | 0.745 | 41,216,890 | -193,186 | 8.02% | 30,722,760 |
| 2025-01-14 | 2025-01-10 | 0.766 | 41,410,076 | -96,594 | 8.06% | 31,724,170 |
| 2025-01-10 | 2025-01-08 | 0.766 | 41,506,670 | -19,318 | 8.08% | 31,798,170 |
| 2025-01-08 | 2025-01-06 | 0.776 | 41,525,988 | -28,978 | 8.08% | 32,242,875 |
| 2025-01-07 | 2025-01-03 | 0.776 | 41,554,966 | -193,187 | 8.09% | 32,265,375 |
| 2025-01-03 | 2024-12-31 | 0.776 | 41,748,153 | -339,526 | 8.13% | 32,415,375 |
| 2025-01-02 | 2024-12-27 | 0.797 | 42,087,679 | -17,870 | 8.19% | 33,550,440 |
| 2024-12-30 | 2024-12-24 | 0.797 | 42,105,549 | -165,175 | 8.20% | 33,564,685 |
| 2024-12-27 | 2024-12-20 | 0.797 | 42,270,724 | -164,208 | 8.23% | 33,696,355 |
| 2024-12-19 | 2024-12-17 | 0.776 | 42,434,932 | +193,186 | 8.26% | 32,948,625 |
| 2024-12-18 | 2024-12-16 | 0.776 | 42,241,746 | +77,275 | 8.22% | 32,798,625 |
| 2024-12-17 | 2024-12-13 | 0.776 | 42,164,471 | +101,423 | 8.21% | 32,738,625 |
| 2024-12-12 | 2024-12-10 | 0.776 | 42,063,048 | +280,121 | 8.19% | 32,659,875 |
| 2024-12-11 | 2024-12-09 | 0.776 | 41,782,927 | +140,061 | 8.13% | 32,442,375 |
| 2024-12-10 | 2024-12-06 | 0.766 | 41,642,866 | +35,739 | 8.11% | 31,902,510 |
| 2024-12-09 | 2024-12-05 | 0.776 | 41,607,127 | +56,024 | 8.10% | 32,305,875 |
| 2024-12-05 | 2024-12-03 | 0.766 | 41,551,103 | -18,352 | 8.09% | 31,832,210 |
| 2024-11-27 | 2024-11-25 | 0.766 | 41,569,455 | -966 | 8.09% | 31,846,270 |
| 2024-11-26 | 2024-11-22 | 0.766 | 41,570,421 | -67,616 | 8.09% | 31,847,010 |
| 2024-11-20 | 2024-11-18 | 0.797 | 41,638,037 | -96,593 | 8.10% | 33,192,005 |
| 2024-11-18 | 2024-11-14 | 0.756 | 41,734,630 | -19,319 | 8.12% | 31,540,745 |
| 2024-11-15 | 2024-11-13 | 0.756 | 41,753,949 | -9,659 | 8.13% | 31,555,345 |
| 2024-11-14 | 2024-11-12 | 0.776 | 41,763,608 | -28,978 | 8.13% | 32,427,375 |
| 2024-11-13 | 2024-11-11 | 0.766 | 41,792,586 | +244,381 | 8.13% | 32,017,210 |
| 2024-11-11 | 2024-11-07 | 0.787 | 41,548,205 | -48,297 | 8.09% | 32,690,260 |
| 2024-11-08 | 2024-11-06 | 0.787 | 41,596,502 | -96,593 | 8.10% | 32,728,260 |
| 2024-11-07 | 2024-11-05 | 0.797 | 41,693,095 | -28,978 | 8.11% | 33,235,895 |
| 2024-11-04 | 2024-10-31 | 0.776 | 41,722,073 | -91,764 | 8.12% | 32,395,125 |
| 2024-11-01 | 2024-10-30 | 0.766 | 41,813,837 | -38,637 | 8.14% | 32,033,490 |
| 2024-10-28 | 2024-10-24 | 0.766 | 41,852,474 | -96,594 | 8.15% | 32,063,090 |
| 2024-10-25 | 2024-10-23 | 0.787 | 41,949,068 | +117,361 | 8.16% | 33,005,660 |
| 2024-10-24 | 2024-10-22 | 0.787 | 41,831,707 | -78,240 | 8.14% | 32,913,320 |
| 2024-10-22 | 2024-10-18 | 0.787 | 41,909,947 | +47,813 | 8.16% | 32,974,880 |
| 2024-10-21 | 2024-10-17 | 0.766 | 41,862,134 | +19,319 | 8.15% | 32,070,490 |
| 2024-10-18 | 2024-10-16 | 0.776 | 41,842,815 | +122,191 | 8.14% | 32,488,875 |
| 2024-10-17 | 2024-10-15 | 0.766 | 41,720,624 | +108,184 | 8.12% | 31,962,080 |
| 2024-10-16 | 2024-10-14 | 0.776 | 41,612,440 | +63,269 | 8.10% | 32,310,000 |
| 2024-10-15 | 2024-10-10 | 0.787 | 41,549,171 | +223,131 | 8.09% | 32,691,020 |
| 2024-10-14 | 2024-10-09 | 0.756 | 41,326,040 | -944,684 | 8.04% | 31,231,955 |
| 2024-10-10 | 2024-10-08 | 0.828 | 42,270,724 | +183,528 | 8.23% | 35,009,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 42,087,196 | -56,024 | 8.19% | 39,214,350 |
| 2024-10-08 | 2024-10-04 | 0.890 | 42,143,220 | +48,296 | 8.20% | 37,521,370 |
| 2024-10-07 | 2024-10-03 | 0.818 | 42,094,924 | -108,667 | 8.19% | 34,427,805 |
| 2024-10-04 | 2024-10-02 | 0.818 | 42,203,591 | +201,397 | 8.21% | 34,516,680 |
| 2024-10-03 | 2024-09-30 | 0.745 | 42,002,194 | +2,727,798 | 8.18% | 31,308,120 |
| 2024-10-02 | 2024-09-27 | 0.704 | 39,274,396 | +109,150 | 7.64% | 27,648,460 |
| 2024-09-30 | 2024-09-26 | 0.704 | 39,165,246 | +3,864 | 7.62% | 27,571,620 |
| 2024-09-27 | 2024-09-25 | 0.704 | 39,161,382 | +41,052 | 7.62% | 27,568,900 |
| 2024-09-26 | 2024-09-24 | 0.694 | 39,120,330 | -38,154 | 7.61% | 27,135,000 |
| 2024-09-17 | 2024-09-13 | 0.683 | 39,158,484 | -169,039 | 7.62% | 26,756,070 |
| 2024-09-03 | 2024-08-30 | 0.694 | 39,327,523 | +34,774 | 7.65% | 27,278,715 |
| 2024-09-02 | 2024-08-29 | 0.694 | 39,292,749 | +132,333 | 7.65% | 27,254,595 |
| 2024-08-30 | 2024-08-28 | 0.704 | 39,160,416 | +9,659 | 7.62% | 27,568,220 |
| 2024-08-26 | 2024-08-22 | 0.694 | 39,150,757 | +10,143 | 7.62% | 27,156,105 |
| 2024-08-20 | 2024-08-16 | 0.714 | 39,140,614 | -11,591 | 7.62% | 27,959,490 |
| 2024-08-16 | 2024-08-14 | 0.725 | 39,152,205 | -9,660 | 7.62% | 28,373,100 |
| 2024-08-13 | 2024-08-09 | 0.714 | 39,161,865 | +5,796 | 7.62% | 27,974,670 |
| 2024-07-29 | 2024-07-25 | 0.735 | 39,156,069 | -19,319 | 7.62% | 28,781,270 |
| 2024-07-22 | 2024-07-18 | 0.776 | 39,175,388 | +14,972 | 7.62% | 30,417,750 |
| 2024-07-19 | 2024-07-17 | 0.776 | 39,160,416 | -70,030 | 7.62% | 30,406,125 |
| 2024-07-18 | 2024-07-16 | 0.776 | 39,230,446 | +42,501 | 7.64% | 30,460,500 |
| 2024-07-16 | 2024-07-12 | 0.714 | 39,187,945 | -28,978 | 7.63% | 27,993,300 |
| 2024-07-15 | 2024-07-11 | 0.745 | 39,216,923 | -48,297 | 7.63% | 29,232,000 |
| 2024-07-12 | 2024-07-10 | 0.735 | 39,265,220 | -9,659 | 7.64% | 28,861,500 |
| 2024-07-08 | 2024-07-04 | 0.735 | 39,274,879 | +9,659 | 7.64% | 28,868,600 |
| 2024-07-04 | 2024-07-02 | 0.750 | 39,265,220 | +1,851,075 | 7.64% | 29,436,207 |
| 2024-07-03 | 2024-06-28 | 0.750 | 37,414,145 | +9,204 | 7.64% | 28,048,500 |
| 2024-06-07 | 2024-06-05 | 0.761 | 37,404,941 | +33,594 | 7.64% | 28,448,000 |
| 2024-06-06 | 2024-06-04 | 0.771 | 37,371,347 | +74,092 | 7.63% | 28,828,485 |
| 2024-06-05 | 2024-06-03 | 0.782 | 37,297,255 | -460 | 7.62% | 29,176,560 |
| 2024-06-03 | 2024-05-30 | 0.771 | 37,297,715 | -920 | 7.62% | 28,771,685 |
| 2024-05-22 | 2024-05-20 | 0.837 | 37,298,635 | -13,806 | 7.62% | 31,203,865 |
| 2024-05-21 | 2024-05-17 | 0.837 | 37,312,441 | -36,816 | 7.62% | 31,215,415 |
| 2024-05-17 | 2024-05-14 | 0.826 | 37,349,257 | -18,408 | 7.63% | 30,840,420 |
| 2024-05-16 | 2024-05-13 | 0.837 | 37,367,665 | +18,408 | 7.63% | 31,261,615 |
| 2024-05-14 | 2024-05-10 | 0.771 | 37,349,257 | -18,408 | 7.63% | 28,811,445 |
| 2024-05-10 | 2024-05-08 | 0.771 | 37,367,665 | -920 | 7.63% | 28,825,645 |
| 2024-05-08 | 2024-05-06 | 0.771 | 37,368,585 | -92,040 | 7.63% | 28,826,355 |
| 2024-05-06 | 2024-05-02 | 0.771 | 37,460,625 | -9,204 | 7.65% | 28,897,355 |
| 2024-05-03 | 2024-04-30 | 0.771 | 37,469,829 | +92,040 | 7.65% | 28,904,455 |
| 2024-05-02 | 2024-04-29 | 0.771 | 37,377,789 | -18,408 | 7.63% | 28,833,455 |
| 2024-04-19 | 2024-04-17 | 0.761 | 37,396,197 | +46,019 | 7.64% | 28,441,350 |
| 2024-04-18 | 2024-04-16 | 0.750 | 37,350,178 | -460 | 7.63% | 28,000,545 |
| 2024-04-17 | 2024-04-15 | 0.750 | 37,350,638 | -37,736 | 7.63% | 28,000,890 |
| 2024-04-12 | 2024-04-10 | 0.750 | 37,388,374 | -110,448 | 7.64% | 28,029,180 |
| 2024-04-10 | 2024-04-08 | 0.750 | 37,498,822 | +85,137 | 7.66% | 28,111,980 |
| 2024-04-05 | 2024-04-02 | 0.750 | 37,413,685 | -105,846 | 7.64% | 28,048,155 |
| 2024-04-02 | 2024-03-27 | 0.771 | 37,519,531 | -128,855 | 7.66% | 28,942,795 |
| 2024-03-28 | 2024-03-26 | 0.782 | 37,648,386 | -9,204 | 7.69% | 29,451,240 |
| 2024-03-22 | 2024-03-20 | 0.793 | 37,657,590 | +10,124 | 7.69% | 29,867,585 |
| 2024-03-20 | 2024-03-18 | 0.793 | 37,647,466 | -9,204 | 7.69% | 29,859,555 |
| 2024-03-18 | 2024-03-14 | 0.771 | 37,656,670 | +25,311 | 7.69% | 29,048,585 |
| 2024-03-11 | 2024-03-07 | 0.782 | 37,631,359 | -2,761 | 7.69% | 29,437,920 |
| 2024-02-27 | 2024-02-23 | 0.847 | 37,634,120 | -9,204 | 7.69% | 31,893,420 |
| 2024-02-23 | 2024-02-21 | 0.837 | 37,643,324 | -49,241 | 7.69% | 31,492,230 |
| 2024-02-22 | 2024-02-20 | 0.815 | 37,692,565 | +3,681 | 7.70% | 30,714,375 |
| 2024-02-20 | 2024-02-16 | 0.815 | 37,688,884 | -2,301 | 7.70% | 30,711,375 |
| 2024-02-19 | 2024-02-15 | 0.771 | 37,691,185 | -276,119 | 7.70% | 29,075,210 |
| 2024-02-14 | 2024-02-07 | 0.771 | 37,967,304 | -18,408 | 7.76% | 29,288,210 |
| 2024-02-07 | 2024-02-05 | 0.782 | 37,985,712 | -101,243 | 7.76% | 29,715,120 |
| 2024-02-01 | 2024-01-30 | 0.771 | 38,086,955 | -9,204 | 7.78% | 29,380,510 |
| 2024-01-31 | 2024-01-29 | 0.782 | 38,096,159 | -337,326 | 7.78% | 29,801,520 |
| 2024-01-30 | 2024-01-26 | 0.717 | 38,433,485 | +18,408 | 7.85% | 27,559,950 |
| 2024-01-23 | 2024-01-19 | 0.684 | 38,415,077 | +92,040 | 7.85% | 26,294,625 |
| 2024-01-18 | 2024-01-16 | 0.663 | 38,323,037 | -92,040 | 7.83% | 25,398,875 |
| 2024-01-16 | 2024-01-12 | 0.706 | 38,415,077 | -27,612 | 7.85% | 27,129,375 |
| 2024-01-12 | 2024-01-10 | 0.695 | 38,442,689 | +92,040 | 7.85% | 26,731,200 |
| 2024-01-11 | 2024-01-09 | 0.706 | 38,350,649 | +91,579 | 7.83% | 27,083,875 |
| 2024-01-10 | 2024-01-08 | 0.706 | 38,259,070 | +460 | 7.82% | 27,019,200 |
| 2024-01-04 | 2024-01-02 | 0.717 | 38,258,610 | -920 | 7.81% | 27,434,550 |
| 2023-12-27 | 2023-12-21 | 0.695 | 38,259,530 | +18,408 | 7.82% | 26,603,840 |
| 2023-12-19 | 2023-12-15 | 0.684 | 38,241,122 | -4,602 | 7.81% | 26,175,555 |
| 2023-12-13 | 2023-12-11 | 0.695 | 38,245,724 | -9,204 | 7.81% | 26,594,240 |
| 2023-12-08 | 2023-12-06 | 0.684 | 38,254,928 | +193,283 | 7.81% | 26,185,005 |
| 2023-12-06 | 2023-12-04 | 0.739 | 38,061,645 | +55,224 | 7.77% | 28,120,380 |
| 2023-12-05 | 2023-12-01 | 0.706 | 38,006,421 | +62,587 | 7.76% | 26,840,775 |
| 2023-12-04 | 2023-11-30 | 0.706 | 37,943,834 | +420,162 | 7.75% | 26,796,575 |
| 2023-12-01 | 2023-11-29 | 0.684 | 37,523,672 | -36,816 | 7.66% | 25,684,470 |
| 2023-11-14 | 2023-11-10 | 0.674 | 37,560,488 | +184,079 | 7.67% | 25,301,580 |
| 2023-11-09 | 2023-11-07 | 0.674 | 37,376,409 | -2,301 | 7.63% | 25,177,580 |
| 2023-10-30 | 2023-10-26 | 0.684 | 37,378,710 | -9,204 | 7.64% | 25,585,245 |
| 2023-10-12 | 2023-10-10 | 0.695 | 37,387,914 | -9,204 | 7.64% | 25,997,760 |
| 2023-10-05 | 2023-10-03 | 0.706 | 37,397,118 | -14,726 | 7.64% | 26,410,475 |
| 2023-09-29 | 2023-09-27 | 0.728 | 37,411,844 | +9,204 | 7.64% | 27,233,825 |
| 2023-09-19 | 2023-09-15 | 0.761 | 37,402,640 | -18,408 | 7.64% | 28,446,250 |
| 2023-09-07 | 2023-09-05 | 0.728 | 37,421,048 | -184,080 | 7.64% | 27,240,525 |
| 2023-09-06 | 2023-09-04 | 0.728 | 37,605,128 | -27,151 | 7.68% | 27,374,525 |
| 2023-09-05 | 2023-08-31 | 0.728 | 37,632,279 | -1,841 | 7.69% | 27,394,290 |
| 2023-09-04 | 2023-08-30 | 0.728 | 37,634,120 | -55,224 | 7.69% | 27,395,630 |
| 2023-08-30 | 2023-08-28 | 0.728 | 37,689,344 | -9,664 | 7.70% | 27,435,830 |
| 2023-08-17 | 2023-08-15 | 0.750 | 37,699,008 | -4,602 | 7.70% | 28,262,055 |
| 2023-08-15 | 2023-08-11 | 0.771 | 37,703,610 | +27,612 | 7.70% | 29,084,795 |
| 2023-08-08 | 2023-08-04 | 0.793 | 37,675,998 | -165,672 | 7.70% | 29,882,185 |
| 2023-08-04 | 2023-08-02 | 0.804 | 37,841,670 | +36,816 | 7.73% | 30,424,730 |
| 2023-08-02 | 2023-07-31 | 0.804 | 37,804,854 | -5,982 | 7.72% | 30,395,130 |
| 2023-07-27 | 2023-07-25 | 0.782 | 37,810,836 | +387,027 | 7.72% | 29,578,320 |
| 2023-07-25 | 2023-07-21 | 0.782 | 37,423,809 | -119,652 | 7.64% | 29,275,560 |
| 2023-07-24 | 2023-07-20 | 0.771 | 37,543,461 | +18,408 | 7.67% | 28,961,255 |
| 2023-07-20 | 2023-07-18 | 0.793 | 37,525,053 | -73,632 | 7.67% | 29,762,465 |
| 2023-07-18 | 2023-07-13 | 0.793 | 37,598,685 | -10,584 | 7.68% | 29,820,865 |
| 2023-07-12 | 2023-07-10 | 0.771 | 37,609,269 | +29,452 | 7.68% | 29,012,020 |
| 2023-07-04 | 2023-06-30 | 0.823 | 37,579,817 | +1,383,128 | 7.68% | 30,934,595 |
| 2023-06-30 | 2023-06-28 | 0.834 | 36,196,689 | -76,266 | 7.67% | 30,204,210 |
| 2023-06-29 | 2023-06-27 | 0.846 | 36,272,955 | +76,266 | 7.69% | 30,676,875 |
| 2023-06-09 | 2023-06-07 | 0.857 | 36,196,689 | +33,699 | 7.67% | 31,020,540 |
| 2023-05-16 | 2023-05-12 | 0.947 | 36,162,990 | -116,173 | 7.67% | 34,253,940 |
| 2023-05-12 | 2023-05-10 | 0.958 | 36,279,163 | +44,341 | 7.69% | 34,773,075 |
| 2023-05-11 | 2023-05-09 | 0.936 | 36,234,822 | -130,805 | 7.68% | 33,913,385 |
| 2023-05-10 | 2023-05-08 | 0.958 | 36,365,627 | +133,022 | 7.71% | 34,855,950 |
| 2023-05-09 | 2023-05-05 | 0.902 | 36,232,605 | -53,209 | 7.68% | 32,685,600 |
| 2023-05-04 | 2023-05-02 | 0.880 | 36,285,814 | -22,170 | 7.69% | 31,915,260 |
| 2023-05-03 | 2023-04-28 | 0.891 | 36,307,984 | +8,868 | 7.70% | 32,344,180 |
| 2023-04-27 | 2023-04-25 | 0.880 | 36,299,116 | +26,604 | 7.70% | 31,926,960 |
| 2023-04-26 | 2023-04-24 | 0.880 | 36,272,512 | -26,604 | 7.69% | 31,903,560 |
| 2023-04-24 | 2023-04-20 | 0.891 | 36,299,116 | -25,718 | 7.70% | 32,336,280 |
| 2023-04-17 | 2023-04-13 | 0.857 | 36,324,834 | -44,341 | 7.70% | 31,130,360 |
| 2023-04-14 | 2023-04-12 | 0.868 | 36,369,175 | -3,990 | 7.71% | 31,578,470 |
| 2023-04-13 | 2023-04-11 | 0.868 | 36,373,165 | -8,869 | 7.71% | 31,581,935 |
| 2023-04-12 | 2023-04-06 | 0.880 | 36,382,034 | -29,708 | 7.71% | 31,999,890 |
| 2023-04-11 | 2023-04-04 | 0.891 | 36,411,742 | -12,859 | 7.72% | 32,436,610 |
| 2023-04-06 | 2023-04-03 | 0.868 | 36,424,601 | -80,256 | 7.72% | 31,626,595 |
| 2023-04-04 | 2023-03-31 | 0.868 | 36,504,857 | +177,363 | 7.74% | 31,696,280 |
| 2023-04-03 | 2023-03-30 | 0.857 | 36,327,494 | -10,642 | 7.70% | 31,132,640 |
| 2023-03-31 | 2023-03-29 | 0.857 | 36,338,136 | -35,473 | 7.70% | 31,141,760 |
| 2023-03-30 | 2023-03-28 | 0.823 | 36,373,609 | -44,341 | 7.71% | 29,941,680 |
| 2023-03-29 | 2023-03-27 | 0.868 | 36,417,950 | -35,029 | 7.72% | 31,620,820 |
| 2023-03-27 | 2023-03-23 | 0.880 | 36,452,979 | +61,634 | 7.73% | 32,062,290 |
| 2023-03-22 | 2023-03-20 | 0.834 | 36,391,345 | +177,363 | 7.71% | 30,366,640 |
| 2023-03-21 | 2023-03-17 | 0.857 | 36,213,982 | -212,836 | 7.68% | 31,035,360 |
| 2023-03-20 | 2023-03-16 | 0.834 | 36,426,818 | -8,868 | 7.72% | 30,396,240 |
| 2023-03-17 | 2023-03-15 | 0.868 | 36,435,686 | +26,605 | 7.72% | 31,636,220 |
| 2023-03-16 | 2023-03-14 | 0.812 | 36,409,081 | +124,154 | 7.72% | 29,560,320 |
| 2023-03-10 | 2023-03-08 | 0.846 | 36,284,927 | -292,649 | 7.69% | 30,687,000 |
| 2023-03-09 | 2023-03-07 | 0.868 | 36,577,576 | -3,548 | 7.75% | 31,759,420 |
| 2023-03-08 | 2023-03-06 | 0.891 | 36,581,124 | -91,341 | 7.76% | 32,587,500 |
| 2023-03-06 | 2023-03-02 | 0.801 | 36,672,465 | +264,270 | 7.77% | 29,360,630 |
| 2023-03-03 | 2023-03-01 | 0.801 | 36,408,195 | +753,793 | 7.72% | 29,149,050 |
| 2023-03-02 | 2023-02-28 | 0.801 | 35,654,402 | +480,654 | 7.56% | 28,545,550 |
| 2023-03-01 | 2023-02-27 | 0.789 | 35,173,748 | +354,726 | 7.46% | 27,764,100 |
| 2023-02-28 | 2023-02-24 | 0.778 | 34,819,022 | +396,850 | 7.38% | 27,091,470 |
| 2023-02-27 | 2023-02-23 | 0.789 | 34,422,172 | +1,774 | 7.30% | 27,170,850 |
| 2023-02-22 | 2023-02-20 | 0.812 | 34,420,398 | -67,842 | 7.30% | 27,945,720 |
| 2023-02-20 | 2023-02-16 | 0.823 | 34,488,240 | -43,010 | 7.31% | 28,389,700 |
| 2023-02-17 | 2023-02-15 | 0.846 | 34,531,250 | -444 | 7.32% | 29,203,875 |
| 2023-02-16 | 2023-02-14 | 0.868 | 34,531,694 | -88,681 | 7.32% | 29,983,030 |
| 2023-02-14 | 2023-02-10 | 0.857 | 34,620,375 | -8,868 | 7.34% | 29,669,640 |
| 2023-02-13 | 2023-02-09 | 0.846 | 34,629,243 | -35,473 | 7.34% | 29,286,750 |
| 2023-02-09 | 2023-02-07 | 0.823 | 34,664,716 | +23,057 | 7.35% | 28,534,970 |
| 2023-02-07 | 2023-02-03 | 0.823 | 34,641,659 | +35,473 | 7.34% | 28,515,990 |
| 2023-02-06 | 2023-02-02 | 0.823 | 34,606,186 | -24,831 | 7.34% | 28,486,790 |
| 2023-02-03 | 2023-02-01 | 0.823 | 34,631,017 | -261,167 | 7.34% | 28,507,230 |
| 2023-02-01 | 2023-01-30 | 0.812 | 34,892,184 | -10,642 | 7.40% | 28,328,760 |
| 2023-01-31 | 2023-01-27 | 0.789 | 34,902,826 | +971,063 | 7.40% | 27,550,250 |
| 2023-01-30 | 2023-01-26 | 0.756 | 33,931,763 | +12,415 | 7.19% | 25,635,875 |
| 2023-01-27 | 2023-01-20 | 0.767 | 33,919,348 | -4,434 | 7.19% | 26,008,980 |
| 2023-01-18 | 2023-01-16 | 0.756 | 33,923,782 | +4,434 | 7.19% | 25,629,845 |
| 2023-01-16 | 2023-01-12 | 0.756 | 33,919,348 | -443 | 7.19% | 25,626,495 |
| 2023-01-13 | 2023-01-11 | 0.767 | 33,919,791 | +230,572 | 7.19% | 26,009,320 |
| 2023-01-12 | 2023-01-10 | 0.767 | 33,689,219 | +177,363 | 7.14% | 25,832,520 |
| 2023-01-11 | 2023-01-09 | 0.767 | 33,511,856 | +523,221 | 7.10% | 25,696,520 |
| 2023-01-10 | 2023-01-06 | 0.767 | 32,988,635 | +2,181,565 | 6.99% | 25,295,320 |
| 2023-01-09 | 2023-01-05 | 0.767 | 30,807,070 | +368,471 | 6.53% | 23,622,520 |
| 2023-01-05 | 2023-01-03 | 0.767 | 30,438,599 | +88,682 | 6.45% | 23,339,980 |
| 2023-01-04 | 2022-12-30 | 0.756 | 30,349,917 | +2,660 | 6.43% | 22,929,745 |
| 2022-12-30 | 2022-12-28 | 0.756 | 30,347,257 | +156,967 | 6.43% | 22,927,735 |
| 2022-12-29 | 2022-12-23 | 0.744 | 30,190,290 | -17,737 | 6.40% | 22,468,710 |
| 2022-12-28 | 2022-12-22 | 0.733 | 30,208,027 | +5,321 | 6.40% | 22,141,275 |
| 2022-12-23 | 2022-12-21 | 0.733 | 30,202,706 | -8,868 | 6.40% | 22,137,375 |
| 2022-12-14 | 2022-12-12 | 0.733 | 30,211,574 | +304,621 | 6.40% | 22,143,875 |
| 2022-12-13 | 2022-12-09 | 0.744 | 29,906,953 | +177,363 | 6.34% | 22,257,840 |
| 2022-12-08 | 2022-12-06 | 0.744 | 29,729,590 | -125,041 | 6.30% | 22,125,840 |
| 2022-12-07 | 2022-12-05 | 0.767 | 29,854,631 | +107,305 | 6.33% | 22,892,200 |
| 2022-12-05 | 2022-12-01 | 0.722 | 29,747,326 | -4,878 | 6.31% | 21,468,160 |
| 2022-12-02 | 2022-11-30 | 0.710 | 29,752,204 | +4,434 | 6.31% | 21,136,185 |
| 2022-12-01 | 2022-11-29 | 0.699 | 29,747,770 | +24,831 | 6.31% | 20,797,590 |
| 2022-11-25 | 2022-11-23 | 0.722 | 29,722,939 | +17,736 | 6.30% | 21,450,560 |
| 2022-11-24 | 2022-11-22 | 0.710 | 29,705,203 | -12,858 | 6.30% | 21,102,795 |
| 2022-11-18 | 2022-11-16 | 0.722 | 29,718,061 | +17,736 | 6.30% | 21,447,040 |
| 2022-11-17 | 2022-11-15 | 0.722 | 29,700,325 | -177,363 | 6.30% | 21,434,240 |
| 2022-11-16 | 2022-11-14 | 0.699 | 29,877,688 | +177,363 | 6.33% | 20,888,420 |
| 2022-11-11 | 2022-11-09 | 0.722 | 29,700,325 | -14,189 | 6.30% | 21,434,240 |
| 2022-11-09 | 2022-11-07 | 0.688 | 29,714,514 | +17,736 | 6.30% | 20,439,270 |
| 2022-11-08 | 2022-11-04 | 0.688 | 29,696,778 | +41,681 | 6.30% | 20,427,070 |
| 2022-11-04 | 2022-11-02 | 0.688 | 29,655,097 | +35,472 | 6.29% | 20,398,400 |
| 2022-11-01 | 2022-10-28 | 0.654 | 29,619,625 | -177,363 | 6.28% | 19,372,000 |
| 2022-10-20 | 2022-10-18 | 0.688 | 29,796,988 | -6,208 | 6.32% | 20,496,000 |
| 2022-10-19 | 2022-10-17 | 0.677 | 29,803,196 | +177,363 | 6.32% | 20,164,200 |
| 2022-10-18 | 2022-10-14 | 0.688 | 29,625,833 | -4,434 | 6.28% | 20,378,270 |
| 2022-10-14 | 2022-10-12 | 0.677 | 29,630,267 | -1,773 | 6.28% | 20,047,200 |
| 2022-10-11 | 2022-10-07 | 0.688 | 29,632,040 | -44,341 | 6.28% | 20,382,540 |
| 2022-10-10 | 2022-10-06 | 0.699 | 29,676,381 | -35,473 | 6.29% | 20,747,680 |
| 2022-10-05 | 2022-09-30 | 0.665 | 29,711,854 | +44,341 | 6.30% | 19,767,360 |
| 2022-09-30 | 2022-09-28 | 0.677 | 29,667,513 | -124,154 | 6.29% | 20,072,400 |
| 2022-09-27 | 2022-09-23 | 0.722 | 29,791,667 | -70,502 | 6.32% | 21,500,160 |
| 2022-09-26 | 2022-09-22 | 0.722 | 29,862,169 | -10,198 | 6.33% | 21,551,040 |
| 2022-09-23 | 2022-09-21 | 0.744 | 29,872,367 | -10,642 | 6.33% | 22,232,100 |
| 2022-09-21 | 2022-09-19 | 0.744 | 29,883,009 | -88,681 | 6.34% | 22,240,020 |
| 2022-09-20 | 2022-09-16 | 0.733 | 29,971,690 | +88,681 | 6.35% | 21,968,050 |
| 2022-09-16 | 2022-09-14 | 0.744 | 29,883,009 | +8,868 | 6.34% | 22,240,020 |
| 2022-09-09 | 2022-09-07 | 0.733 | 29,874,141 | +78,927 | 6.33% | 21,896,550 |
| 2022-09-06 | 2022-09-02 | 0.756 | 29,795,214 | +125,041 | 6.32% | 22,510,660 |
| 2022-09-01 | 2022-08-30 | 0.767 | 29,670,173 | +133,022 | 6.29% | 22,750,760 |
| 2022-08-31 | 2022-08-29 | 0.767 | 29,537,151 | +70,945 | 6.26% | 22,648,760 |
| 2022-08-29 | 2022-08-25 | 0.767 | 29,466,206 | -887 | 6.25% | 22,594,360 |
| 2022-08-26 | 2022-08-24 | 0.756 | 29,467,093 | -3,547 | 6.25% | 22,262,760 |
| 2022-08-25 | 2022-08-23 | 0.756 | 29,470,640 | +8,868 | 6.25% | 22,265,440 |
| 2022-08-19 | 2022-08-17 | 0.744 | 29,461,772 | +145,438 | 6.25% | 21,926,520 |
| 2022-08-18 | 2022-08-16 | 0.767 | 29,316,334 | +21,727 | 6.22% | 22,479,440 |
| 2022-08-17 | 2022-08-15 | 0.767 | 29,294,607 | +13,746 | 6.21% | 22,462,780 |
| 2022-08-12 | 2022-08-10 | 0.767 | 29,280,861 | +84,247 | 6.21% | 22,452,240 |
| 2022-08-11 | 2022-08-09 | 0.767 | 29,196,614 | +17,736 | 6.19% | 22,387,640 |
| 2022-08-09 | 2022-08-05 | 0.767 | 29,178,878 | +25,718 | 6.19% | 22,374,040 |
| 2022-08-08 | 2022-08-04 | 0.767 | 29,153,160 | -7,981 | 6.18% | 22,354,320 |
| 2022-08-04 | 2022-08-02 | 0.789 | 29,161,141 | +70,945 | 6.18% | 23,018,100 |
| 2022-08-02 | 2022-07-29 | 0.789 | 29,090,196 | +44,341 | 6.17% | 22,962,100 |
| 2022-08-01 | 2022-07-28 | 0.801 | 29,045,855 | +44,340 | 6.16% | 23,254,630 |
| 2022-07-29 | 2022-07-27 | 0.812 | 29,001,515 | -9,311 | 6.15% | 23,546,160 |
| 2022-07-26 | 2022-07-22 | 0.789 | 29,010,826 | -26,605 | 6.15% | 22,899,450 |
| 2022-07-25 | 2022-07-21 | 0.801 | 29,037,431 | +8,868 | 6.16% | 23,247,885 |
| 2022-07-19 | 2022-07-15 | 0.789 | 29,028,563 | -150,758 | 6.15% | 22,913,450 |
| 2022-07-15 | 2022-07-13 | 0.801 | 29,179,321 | +9,311 | 6.19% | 23,361,485 |
| 2022-07-14 | 2022-07-12 | 0.801 | 29,170,010 | +35,473 | 6.18% | 23,354,030 |
| 2022-07-13 | 2022-07-11 | 0.801 | 29,134,537 | +336,990 | 6.18% | 23,325,630 |
| 2022-07-11 | 2022-07-07 | 0.812 | 28,797,547 | -31,926 | 6.11% | 23,380,560 |
| 2022-07-08 | 2022-07-06 | 0.801 | 28,829,473 | -15,075 | 6.11% | 23,081,390 |
| 2022-07-06 | 2022-07-04 | 0.825 | 28,844,548 | +540,957 | 6.12% | 23,806,131 |
| 2022-07-05 | 2022-06-30 | 0.848 | 28,303,591 | +460,601 | 6.00% | 24,008,546 |
| 2022-07-04 | 2022-06-29 | 0.860 | 27,842,990 | +34,896 | 6.00% | 23,937,000 |
| 2022-06-30 | 2022-06-28 | 0.848 | 27,808,094 | +558,325 | 5.99% | 23,588,240 |
| 2022-06-29 | 2022-06-27 | 0.848 | 27,249,769 | +177,094 | 5.87% | 23,114,640 |
| 2022-06-28 | 2022-06-24 | 0.837 | 27,072,675 | +61,067 | 5.83% | 22,654,090 |
| 2022-06-22 | 2022-06-20 | 0.848 | 27,011,608 | +9,596 | 5.82% | 22,912,620 |
| 2022-06-21 | 2022-06-17 | 0.825 | 27,002,012 | -29,661 | 5.82% | 22,285,440 |
| 2022-06-20 | 2022-06-16 | 0.837 | 27,031,673 | -146,560 | 5.83% | 22,619,780 |
| 2022-06-16 | 2022-06-14 | 0.883 | 27,178,233 | -81,132 | 5.86% | 23,988,580 |
| 2022-06-15 | 2022-06-13 | 0.883 | 27,259,365 | -333,687 | 5.87% | 24,060,190 |
| 2022-06-14 | 2022-06-10 | 0.940 | 27,593,052 | -221,585 | 5.95% | 25,936,190 |
| 2022-06-13 | 2022-06-09 | 0.951 | 27,814,637 | -100,324 | 5.99% | 26,463,305 |
| 2022-06-10 | 2022-06-08 | 0.894 | 27,914,961 | +1,238,784 | 6.02% | 24,958,830 |
| 2022-06-08 | 2022-06-06 | 0.779 | 26,676,177 | +1,158,089 | 5.75% | 20,793,380 |
| 2022-06-07 | 2022-06-02 | 0.779 | 25,518,088 | +43,619 | 5.50% | 19,890,680 |
| 2022-06-06 | 2022-06-01 | 0.779 | 25,474,469 | +8,724 | 5.49% | 19,856,680 |
| 2022-06-02 | 2022-05-31 | 0.779 | 25,465,745 | +43,619 | 5.49% | 19,849,880 |
| 2022-06-01 | 2022-05-30 | 0.791 | 25,422,126 | +85,058 | 5.48% | 20,107,290 |
| 2022-05-31 | 2022-05-27 | 0.779 | 25,337,068 | +43,619 | 5.46% | 19,749,580 |
| 2022-05-30 | 2022-05-26 | 0.779 | 25,293,449 | -17,448 | 5.45% | 19,715,580 |
| 2022-05-26 | 2022-05-24 | 0.779 | 25,310,897 | -8,724 | 5.45% | 19,729,180 |
| 2022-05-23 | 2022-05-19 | 0.791 | 25,319,621 | -43,619 | 5.46% | 20,026,215 |
| 2022-05-20 | 2022-05-18 | 0.779 | 25,363,240 | +26,172 | 5.47% | 19,769,980 |
| 2022-05-19 | 2022-05-17 | 0.791 | 25,337,068 | +53,215 | 5.46% | 20,040,015 |
| 2022-05-17 | 2022-05-13 | 0.802 | 25,283,853 | +8,724 | 5.45% | 20,287,750 |
| 2022-05-16 | 2022-05-12 | 0.825 | 25,275,129 | -17,448 | 5.45% | 20,860,200 |
| 2022-05-10 | 2022-05-05 | 0.860 | 25,292,577 | -169,242 | 5.45% | 21,744,375 |
| 2022-05-04 | 2022-04-29 | 0.871 | 25,461,819 | +73,280 | 5.49% | 22,181,740 |
| 2022-05-03 | 2022-04-28 | 0.871 | 25,388,539 | +95,962 | 5.47% | 22,117,900 |
| 2022-04-29 | 2022-04-27 | 0.871 | 25,292,577 | -26,171 | 5.45% | 22,034,300 |
| 2022-04-27 | 2022-04-25 | 0.837 | 25,318,748 | +171,859 | 5.46% | 21,186,425 |
| 2022-04-26 | 2022-04-22 | 0.860 | 25,146,889 | +13,959 | 5.42% | 21,619,125 |
| 2022-04-25 | 2022-04-21 | 0.871 | 25,132,930 | -133,039 | 5.42% | 21,895,220 |
| 2022-04-19 | 2022-04-13 | 0.848 | 25,265,969 | +17,448 | 5.45% | 21,431,880 |
| 2022-04-14 | 2022-04-12 | 0.883 | 25,248,521 | -25,299 | 5.44% | 22,285,340 |
| 2022-04-12 | 2022-04-08 | 0.871 | 25,273,820 | +43,619 | 5.45% | 22,017,960 |
| 2022-04-08 | 2022-04-06 | 0.871 | 25,230,201 | -4,362 | 5.44% | 21,979,960 |
| 2022-04-07 | 2022-04-04 | 0.871 | 25,234,563 | +62,811 | 5.44% | 21,983,760 |
| 2022-03-24 | 2022-03-22 | 0.871 | 25,171,752 | -95,962 | 5.42% | 21,929,040 |
| 2022-03-23 | 2022-03-21 | 0.860 | 25,267,714 | +9,597 | 5.45% | 21,723,000 |
| 2022-03-22 | 2022-03-18 | 0.871 | 25,258,117 | -59,323 | 5.44% | 22,004,280 |
| 2022-03-21 | 2022-03-17 | 0.860 | 25,317,440 | +78,515 | 5.46% | 21,765,750 |
| 2022-03-18 | 2022-03-16 | 0.814 | 25,238,925 | +146,560 | 5.44% | 20,541,010 |
| 2022-03-17 | 2022-03-15 | 0.825 | 25,092,365 | +4,362 | 5.41% | 20,709,360 |
| 2022-03-16 | 2022-03-14 | 0.894 | 25,088,003 | -81,131 | 5.41% | 22,431,240 |
| 2022-03-11 | 2022-03-09 | 0.951 | 25,169,134 | -15,703 | 5.42% | 23,946,330 |
| 2022-03-10 | 2022-03-08 | 0.963 | 25,184,837 | +2,617 | 5.43% | 24,249,960 |
| 2022-03-08 | 2022-03-04 | 0.986 | 25,182,220 | +3,489 | 5.43% | 24,824,760 |
| 2022-03-07 | 2022-03-03 | 1.009 | 25,178,731 | -34,895 | 5.43% | 25,398,560 |
| 2022-03-03 | 2022-03-01 | 1.009 | 25,213,626 | -333,687 | 5.43% | 25,433,760 |
| 2022-02-25 | 2022-02-23 | 1.009 | 25,547,313 | +20,938 | 5.51% | 25,770,360 |
| 2022-02-24 | 2022-02-22 | 1.009 | 25,526,375 | +124,750 | 5.50% | 25,749,240 |
| 2022-02-23 | 2022-02-21 | 1.009 | 25,401,625 | +174,477 | 5.47% | 25,623,400 |
| 2022-02-21 | 2022-02-17 | 1.020 | 25,227,148 | -157,029 | 5.44% | 25,736,575 |
| 2022-02-15 | 2022-02-11 | 1.043 | 25,384,177 | +107,303 | 5.47% | 26,478,725 |
| 2022-02-14 | 2022-02-10 | 1.020 | 25,276,874 | +78,515 | 5.45% | 25,787,305 |
| 2022-02-09 | 2022-02-07 | 1.032 | 25,198,359 | +30,097 | 5.43% | 25,996,050 |
| 2022-02-08 | 2022-02-04 | 0.986 | 25,168,262 | +872 | 5.42% | 24,811,000 |
| 2022-02-07 | 2022-01-31 | 0.974 | 25,167,390 | -872 | 5.42% | 24,521,650 |
| 2022-01-28 | 2022-01-26 | 0.986 | 25,168,262 | +222,458 | 5.42% | 24,811,000 |
| 2022-01-21 | 2022-01-19 | 1.020 | 24,945,804 | +43,619 | 5.38% | 25,449,550 |
| 2022-01-18 | 2022-01-14 | 0.986 | 24,902,185 | +87,238 | 5.37% | 24,548,700 |
| 2022-01-17 | 2022-01-13 | 1.020 | 24,814,947 | -87,238 | 5.35% | 25,316,050 |
| 2022-01-14 | 2022-01-12 | 1.032 | 24,902,185 | -17,448 | 5.37% | 25,690,500 |
| 2022-01-13 | 2022-01-11 | 0.997 | 24,919,633 | +8,724 | 5.37% | 24,851,550 |
| 2022-01-11 | 2022-01-07 | 0.986 | 24,910,909 | -30,533 | 5.37% | 24,557,300 |
| 2022-01-07 | 2022-01-05 | 0.986 | 24,941,442 | +46,236 | 5.38% | 24,587,400 |
| 2022-01-06 | 2022-01-04 | 1.032 | 24,895,206 | -38,385 | 5.37% | 25,683,300 |
| 2022-01-04 | 2021-12-31 | 1.066 | 24,933,591 | -70,227 | 5.37% | 26,580,330 |
| 2021-12-29 | 2021-12-24 | 0.928 | 25,003,818 | +32,278 | 5.39% | 23,215,815 |
| 2021-12-28 | 2021-12-22 | 0.928 | 24,971,540 | +43,620 | 5.38% | 23,185,845 |
| 2021-12-20 | 2021-12-16 | 0.906 | 24,927,920 | +3,489 | 5.37% | 22,573,855 |
| 2021-12-15 | 2021-12-13 | 0.906 | 24,924,431 | +1,309 | 5.37% | 22,570,695 |
| 2021-12-14 | 2021-12-10 | 0.928 | 24,923,122 | +61,067 | 5.37% | 23,140,890 |
| 2021-12-13 | 2021-12-09 | 0.928 | 24,862,055 | -17,448 | 5.36% | 23,084,190 |
| 2021-12-08 | 2021-12-06 | 0.871 | 24,879,503 | -89,856 | 5.36% | 21,674,440 |
| 2021-12-06 | 2021-12-02 | 0.883 | 24,969,359 | +87,239 | 5.38% | 22,038,940 |
| 2021-12-02 | 2021-11-30 | 0.906 | 24,882,120 | -196,286 | 5.36% | 22,532,380 |
| 2021-12-01 | 2021-11-29 | 0.906 | 25,078,406 | +17,447 | 5.40% | 22,710,130 |
| 2021-11-29 | 2021-11-25 | 0.928 | 25,060,959 | -13,522 | 5.40% | 23,268,870 |
| 2021-11-26 | 2021-11-24 | 0.928 | 25,074,481 | +17,448 | 5.40% | 23,281,425 |
| 2021-11-23 | 2021-11-19 | 0.951 | 25,057,033 | +3,926 | 5.40% | 23,839,675 |
| 2021-11-22 | 2021-11-18 | 0.928 | 25,053,107 | +436 | 5.40% | 23,261,580 |
| 2021-11-18 | 2021-11-16 | 0.940 | 25,052,671 | +101,632 | 5.40% | 23,548,350 |
| 2021-11-15 | 2021-11-11 | 0.951 | 24,951,039 | -13,085 | 5.38% | 23,738,830 |
| 2021-11-10 | 2021-11-08 | 0.963 | 24,964,124 | +8,287 | 5.38% | 24,037,440 |
| 2021-11-08 | 2021-11-04 | 0.940 | 24,955,837 | -17,447 | 5.38% | 23,457,330 |
| 2021-11-05 | 2021-11-03 | 0.974 | 24,973,284 | +17,447 | 5.38% | 24,332,525 |
| 2021-11-04 | 2021-11-02 | 0.951 | 24,955,837 | +26,172 | 5.38% | 23,743,395 |
| 2021-11-03 | 2021-11-01 | 0.951 | 24,929,665 | +17,448 | 5.37% | 23,718,495 |
| 2021-10-28 | 2021-10-26 | 1.055 | 24,912,217 | -127,368 | 5.37% | 26,271,980 |
| 2021-10-27 | 2021-10-25 | 1.032 | 25,039,585 | -11,341 | 5.40% | 25,832,250 |
| 2021-10-26 | 2021-10-22 | 1.009 | 25,050,926 | -43,620 | 5.40% | 25,269,640 |
| 2021-10-25 | 2021-10-21 | 1.009 | 25,094,546 | -8,723 | 5.41% | 25,313,640 |
| 2021-10-22 | 2021-10-20 | 1.066 | 25,103,269 | -92,909 | 5.41% | 26,761,215 |
| 2021-10-21 | 2021-10-19 | 0.997 | 25,196,178 | -118,644 | 5.43% | 25,127,340 |
| 2021-10-19 | 2021-10-15 | 0.974 | 25,314,822 | -34,896 | 5.46% | 24,665,300 |
| 2021-10-18 | 2021-10-12 | 0.963 | 25,349,718 | -8,724 | 5.46% | 24,408,720 |
| 2021-10-12 | 2021-10-08 | 0.963 | 25,358,442 | -244,267 | 5.46% | 24,417,120 |
| 2021-10-11 | 2021-10-07 | 0.963 | 25,602,709 | -12,213 | 5.52% | 24,652,320 |
| 2021-10-07 | 2021-10-05 | 0.940 | 25,614,922 | +5,234 | 5.52% | 24,076,840 |
| 2021-10-06 | 2021-10-04 | 0.928 | 25,609,688 | +18,320 | 5.52% | 23,778,360 |
| 2021-10-04 | 2021-09-29 | 0.951 | 25,591,368 | +52,343 | 5.52% | 24,348,050 |
| 2021-09-29 | 2021-09-27 | 0.951 | 25,539,025 | -167,498 | 5.50% | 24,298,250 |
| 2021-09-28 | 2021-09-24 | 0.951 | 25,706,523 | -48,853 | 5.54% | 24,457,610 |
| 2021-09-27 | 2021-09-23 | 1.009 | 25,755,376 | -76,770 | 5.55% | 25,980,240 |
| 2021-09-24 | 2021-09-21 | 0.997 | 25,832,146 | +17,884 | 5.57% | 25,761,570 |
| 2021-09-23 | 2021-09-20 | 0.974 | 25,814,262 | -121,697 | 5.56% | 25,151,925 |
| 2021-09-20 | 2021-09-16 | 0.974 | 25,935,959 | +43,619 | 5.59% | 25,270,500 |
| 2021-09-17 | 2021-09-15 | 1.020 | 25,892,340 | -331,506 | 5.58% | 26,415,200 |
| 2021-09-16 | 2021-09-14 | 1.032 | 26,223,846 | -112,537 | 5.65% | 27,054,000 |
| 2021-09-15 | 2021-09-13 | 1.043 | 26,336,383 | +107,303 | 5.68% | 27,471,990 |
| 2021-09-14 | 2021-09-10 | 1.078 | 26,229,080 | -122,134 | 5.65% | 28,262,040 |
| 2021-09-13 | 2021-09-09 | 1.032 | 26,351,214 | +17,448 | 5.68% | 27,185,400 |
| 2021-09-10 | 2021-09-08 | 1.066 | 26,333,766 | +43,619 | 5.68% | 28,072,980 |
| 2021-09-08 | 2021-09-06 | 1.078 | 26,290,147 | -26,172 | 5.67% | 28,327,840 |
| 2021-09-06 | 2021-09-02 | 1.055 | 26,316,319 | -24,426 | 5.67% | 27,752,720 |
| 2021-09-03 | 2021-09-01 | 1.009 | 26,340,745 | -69,791 | 5.68% | 26,570,720 |
| 2021-09-02 | 2021-08-31 | 0.997 | 26,410,536 | +26,172 | 5.69% | 26,338,380 |
| 2021-08-30 | 2021-08-26 | 0.940 | 26,384,364 | -61,067 | 5.69% | 24,800,080 |
| 2021-08-27 | 2021-08-25 | 0.940 | 26,445,431 | +157,029 | 5.70% | 24,857,480 |
| 2021-08-25 | 2021-08-23 | 0.940 | 26,288,402 | -17,448 | 5.67% | 24,709,880 |
| 2021-08-24 | 2021-08-20 | 0.940 | 26,305,850 | +10,469 | 5.67% | 24,726,280 |
| 2021-08-20 | 2021-08-18 | 0.986 | 26,295,381 | -26,172 | 5.67% | 25,922,120 |
| 2021-08-19 | 2021-08-17 | 1.009 | 26,321,553 | +58,014 | 5.67% | 26,551,360 |
| 2021-08-18 | 2021-08-16 | 1.009 | 26,263,539 | -13,086 | 5.66% | 26,492,840 |
| 2021-08-17 | 2021-08-13 | 1.032 | 26,276,625 | +6,107 | 5.66% | 27,108,450 |
| 2021-08-13 | 2021-08-11 | 1.043 | 26,270,518 | +13,085 | 5.66% | 27,403,285 |
| 2021-08-12 | 2021-08-10 | 1.043 | 26,257,433 | +8,724 | 5.66% | 27,389,635 |
| 2021-08-09 | 2021-08-05 | 0.963 | 26,248,709 | +18,756 | 5.66% | 25,274,340 |
| 2021-08-05 | 2021-08-03 | 0.974 | 26,229,953 | -8,723 | 5.65% | 25,556,950 |
| 2021-08-04 | 2021-08-02 | 0.974 | 26,238,676 | +14,830 | 5.65% | 25,565,450 |
| 2021-08-03 | 2021-07-30 | 0.974 | 26,223,846 | -61,067 | 5.65% | 25,551,000 |
| 2021-08-02 | 2021-07-29 | 0.963 | 26,284,913 | +17,448 | 5.66% | 25,309,200 |
| 2021-07-30 | 2021-07-28 | 0.951 | 26,267,465 | +52,343 | 5.66% | 24,991,300 |
| 2021-07-28 | 2021-07-26 | 0.997 | 26,215,122 | -104,686 | 5.65% | 26,143,500 |
| 2021-07-27 | 2021-07-23 | 1.066 | 26,319,808 | -17,448 | 5.67% | 28,058,100 |
| 2021-07-26 | 2021-07-22 | 1.032 | 26,337,256 | -52,343 | 5.68% | 27,171,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 26,389,599 | +873 | 5.69% | 29,040,000 |
| 2021-07-19 | 2021-07-15 | 1.089 | 26,388,726 | -17,448 | 5.69% | 28,736,550 |
| 2021-07-16 | 2021-07-14 | 1.055 | 26,406,174 | -14,831 | 5.69% | 27,847,480 |
| 2021-07-15 | 2021-07-13 | 1.043 | 26,421,005 | +34,896 | 5.69% | 27,560,260 |
| 2021-07-14 | 2021-07-12 | 1.055 | 26,386,109 | -3,490 | 5.69% | 27,826,320 |
| 2021-07-09 | 2021-07-07 | 1.009 | 26,389,599 | +43,619 | 5.69% | 26,620,000 |
| 2021-07-07 | 2021-07-05 | 1.009 | 26,345,980 | -7,415 | 5.68% | 26,576,000 |
| 2021-07-02 | 2021-06-29 | 1.032 | 26,353,395 | -26,171 | 5.68% | 27,187,650 |
| 2021-06-29 | 2021-06-25 | 1.043 | 26,379,566 | -41,439 | 5.68% | 27,517,035 |
| 2021-06-25 | 2021-06-23 | 1.043 | 26,421,005 | -2,181 | 5.69% | 27,560,260 |
| 2021-06-24 | 2021-06-22 | 1.055 | 26,423,186 | +34,896 | 5.69% | 27,865,420 |
| 2021-06-23 | 2021-06-21 | 1.009 | 26,388,290 | -2,617 | 5.69% | 26,618,680 |
| 2021-06-22 | 2021-06-18 | 1.009 | 26,390,907 | -55,833 | 5.69% | 26,621,320 |
| 2021-06-18 | 2021-06-16 | 0.986 | 26,446,740 | +17,448 | 5.70% | 26,071,330 |
| 2021-06-17 | 2021-06-15 | 0.986 | 26,429,292 | +43,619 | 5.70% | 26,054,130 |
| 2021-06-16 | 2021-06-11 | 0.974 | 26,385,673 | -163,136 | 5.69% | 25,708,675 |
| 2021-06-15 | 2021-06-10 | 0.986 | 26,548,809 | +74,153 | 5.72% | 26,171,950 |
| 2021-06-11 | 2021-06-09 | 0.997 | 26,474,656 | +139,581 | 5.71% | 26,402,325 |
| 2021-06-10 | 2021-06-08 | 1.020 | 26,335,075 | +51,035 | 5.68% | 26,866,875 |
| 2021-06-09 | 2021-06-07 | 1.032 | 26,284,040 | +174,476 | 5.66% | 27,116,100 |
| 2021-06-07 | 2021-06-03 | 1.043 | 26,109,564 | +13,086 | 5.63% | 27,235,390 |
| 2021-06-02 | 2021-05-31 | 1.043 | 26,096,478 | +17,448 | 5.62% | 27,221,740 |
| 2021-06-01 | 2021-05-28 | 1.055 | 26,079,030 | -78,515 | 5.62% | 27,502,480 |
| 2021-05-26 | 2021-05-24 | 1.078 | 26,157,545 | +2,181 | 5.64% | 28,184,960 |
| 2021-05-24 | 2021-05-20 | 1.112 | 26,155,364 | -3,489 | 5.64% | 29,082,055 |
| 2021-05-14 | 2021-05-12 | 1.123 | 26,158,853 | -174,477 | 5.64% | 29,385,790 |
| 2021-05-11 | 2021-05-07 | 1.078 | 26,333,330 | +26,171 | 5.68% | 28,374,370 |
| 2021-05-10 | 2021-05-06 | 1.078 | 26,307,159 | +151,795 | 5.67% | 28,346,170 |
| 2021-05-07 | 2021-05-05 | 1.112 | 26,155,364 | -276,545 | 5.64% | 29,082,055 |
| 2021-05-06 | 2021-05-04 | 1.055 | 26,431,909 | +27,480 | 5.70% | 27,874,620 |
| 2021-05-05 | 2021-05-03 | 1.032 | 26,404,429 | -436 | 5.69% | 27,240,300 |
| 2021-05-04 | 2021-04-30 | 1.043 | 26,404,865 | +112,537 | 5.69% | 27,543,424 |
| 2021-05-03 | 2021-04-29 | 1.055 | 26,292,328 | +10,469 | 5.67% | 27,727,420 |
| 2021-04-28 | 2021-04-26 | 1.066 | 26,281,859 | -17,448 | 5.66% | 28,017,645 |
| 2021-04-27 | 2021-04-23 | 1.066 | 26,299,307 | -43,619 | 5.67% | 28,036,245 |
| 2021-04-21 | 2021-04-19 | 1.066 | 26,342,926 | -17,448 | 5.68% | 28,082,745 |
| 2021-04-20 | 2021-04-16 | 1.078 | 26,360,374 | -73,280 | 5.68% | 28,403,510 |
| 2021-04-19 | 2021-04-15 | 1.032 | 26,433,654 | +15,703 | 5.70% | 27,270,450 |
| 2021-04-14 | 2021-04-12 | 1.043 | 26,417,951 | +188,435 | 5.69% | 27,557,075 |
| 2021-04-13 | 2021-04-09 | 1.032 | 26,229,516 | +57,577 | 5.65% | 27,059,850 |
| 2021-04-12 | 2021-04-08 | 1.043 | 26,171,939 | -86,366 | 5.64% | 27,300,455 |
| 2021-04-09 | 2021-04-07 | 1.055 | 26,258,305 | -8,724 | 5.66% | 27,691,540 |
| 2021-04-07 | 2021-03-31 | 1.055 | 26,267,029 | -198,031 | 5.66% | 27,700,740 |
| 2021-04-01 | 2021-03-30 | 1.066 | 26,465,060 | +8,724 | 5.70% | 28,212,945 |
| 2021-03-31 | 2021-03-29 | 1.066 | 26,456,336 | -87,238 | 5.70% | 28,203,645 |
| 2021-03-30 | 2021-03-26 | 1.089 | 26,543,574 | +43,619 | 5.72% | 28,905,174 |
| 2021-03-29 | 2021-03-25 | 1.078 | 26,499,955 | -17,448 | 5.71% | 28,553,910 |
| 2021-03-26 | 2021-03-24 | 1.089 | 26,517,403 | -87,238 | 5.71% | 28,876,675 |
| 2021-03-23 | 2021-03-19 | 1.169 | 26,604,641 | +39,257 | 5.73% | 31,106,430 |
| 2021-03-22 | 2021-03-18 | 1.227 | 26,565,384 | +21,810 | 5.73% | 32,583,105 |
| 2021-03-17 | 2021-03-15 | 1.192 | 26,543,574 | +62,811 | 5.72% | 31,643,559 |
| 2021-03-16 | 2021-03-12 | 1.169 | 26,480,763 | +2,617 | 5.71% | 30,961,590 |
| 2021-03-15 | 2021-03-11 | 1.204 | 26,478,146 | +24,427 | 5.71% | 31,869,075 |
| 2021-03-12 | 2021-03-10 | 1.169 | 26,453,719 | +17,448 | 5.70% | 30,929,970 |
| 2021-03-11 | 2021-03-09 | 1.158 | 26,436,271 | -35,768 | 5.70% | 30,606,535 |
| 2021-03-10 | 2021-03-08 | 1.181 | 26,472,039 | -122,134 | 5.70% | 31,254,835 |
| 2021-03-09 | 2021-03-05 | 1.215 | 26,594,173 | +17,012 | 5.73% | 32,313,570 |
| 2021-03-08 | 2021-03-04 | 1.204 | 26,577,161 | +252,991 | 5.73% | 31,988,250 |
| 2021-03-05 | 2021-03-03 | 1.318 | 26,324,170 | -95,090 | 5.67% | 34,701,250 |
| 2021-03-04 | 2021-03-02 | 1.284 | 26,419,260 | -69,790 | 5.69% | 33,918,080 |
| 2021-03-03 | 2021-03-01 | 1.353 | 26,489,050 | -44,492 | 5.71% | 35,829,519 |
| 2021-03-02 | 2021-02-26 | 1.330 | 26,533,542 | -8,724 | 5.72% | 35,281,400 |
| 2021-03-01 | 2021-02-25 | 1.410 | 26,542,266 | -724,078 | 5.72% | 37,422,750 |
| 2021-02-26 | 2021-02-24 | 1.295 | 27,266,344 | -93,781 | 5.88% | 35,318,150 |
| 2021-02-25 | 2021-02-23 | 1.387 | 27,360,125 | -406,967 | 5.90% | 37,948,625 |
| 2021-02-24 | 2021-02-22 | 1.318 | 27,767,092 | -65,429 | 5.98% | 36,603,350 |
| 2021-02-23 | 2021-02-19 | 1.284 | 27,832,521 | +77,206 | 6.00% | 35,732,480 |
| 2021-02-22 | 2021-02-18 | 1.307 | 27,755,315 | -50,598 | 5.98% | 36,269,670 |
| 2021-02-19 | 2021-02-17 | 1.330 | 27,805,913 | +75,025 | 5.99% | 36,973,260 |
| 2021-02-18 | 2021-02-16 | 1.341 | 27,730,888 | -409,584 | 5.98% | 37,191,375 |
| 2021-02-17 | 2021-02-11 | 1.261 | 28,140,472 | -229,437 | 6.06% | 35,482,700 |
| 2021-02-16 | 2021-02-09 | 1.181 | 28,369,909 | -60,195 | 6.11% | 33,495,600 |
| 2021-02-10 | 2021-02-08 | 1.204 | 28,430,104 | -116,463 | 6.13% | 34,218,450 |
| 2021-02-09 | 2021-02-05 | 1.238 | 28,546,567 | -574,464 | 6.15% | 35,340,300 |
| 2021-02-08 | 2021-02-04 | 1.158 | 29,121,031 | -11,341 | 6.28% | 33,714,810 |
| 2021-02-05 | 2021-02-03 | 1.158 | 29,132,372 | -30,970 | 6.28% | 33,727,940 |
| 2021-02-04 | 2021-02-02 | 1.135 | 29,163,342 | +295,738 | 6.28% | 33,095,205 |
| 2021-02-03 | 2021-02-01 | 1.135 | 28,867,604 | -80,259 | 6.22% | 32,759,595 |
| 2021-02-02 | 2021-01-29 | 1.181 | 28,947,863 | +21,809 | 6.24% | 34,177,975 |
| 2021-02-01 | 2021-01-28 | 1.227 | 28,926,054 | -5,234 | 6.23% | 35,478,525 |
| 2021-01-29 | 2021-01-27 | 1.123 | 28,931,288 | -33,150 | 6.23% | 32,500,230 |
| 2021-01-28 | 2021-01-26 | 1.135 | 28,964,438 | -198,032 | 6.24% | 32,869,484 |
| 2021-01-27 | 2021-01-25 | 1.135 | 29,162,470 | -174,476 | 6.28% | 33,094,216 |
| 2021-01-26 | 2021-01-22 | 1.112 | 29,336,946 | +35,768 | 6.32% | 32,619,645 |
| 2021-01-25 | 2021-01-21 | 1.146 | 29,301,178 | +189,307 | 6.31% | 33,587,499 |
| 2021-01-22 | 2021-01-20 | 1.100 | 29,111,871 | -699,216 | 6.27% | 32,035,680 |
| 2021-01-21 | 2021-01-19 | 1.146 | 29,811,087 | -3,489 | 6.42% | 34,172,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 29,814,576 | -499,876 | 6.43% | 35,543,040 |
| 2021-01-19 | 2021-01-15 | 1.078 | 30,314,452 | -43,183 | 6.53% | 32,664,060 |
| 2021-01-18 | 2021-01-14 | 1.032 | 30,357,635 | +508,164 | 6.54% | 31,318,650 |
| 2021-01-15 | 2021-01-13 | 0.906 | 29,849,471 | +209,808 | 6.43% | 27,030,640 |
| 2021-01-14 | 2021-01-12 | 0.848 | 29,639,663 | -87,239 | 6.39% | 25,141,870 |
| 2021-01-13 | 2021-01-11 | 0.848 | 29,726,902 | +199,340 | 6.41% | 25,215,870 |
| 2021-01-12 | 2021-01-08 | 0.848 | 29,527,562 | +308,824 | 6.36% | 25,046,780 |
| 2021-01-11 | 2021-01-07 | 0.860 | 29,218,738 | +356,368 | 6.30% | 25,119,750 |
| 2021-01-08 | 2021-01-06 | 0.860 | 28,862,370 | +401,297 | 6.22% | 24,813,375 |
| 2021-01-07 | 2021-01-05 | 0.848 | 28,461,073 | +23,990 | 6.13% | 24,142,130 |
| 2021-01-06 | 2021-01-04 | 0.860 | 28,437,083 | +208,500 | 6.13% | 24,447,750 |
| 2021-01-05 | 2020-12-31 | 0.848 | 28,228,583 | +84,621 | 6.08% | 23,944,920 |
| 2021-01-04 | 2020-12-29 | 0.837 | 28,143,962 | +42,311 | 6.07% | 23,550,530 |
| 2020-12-30 | 2020-12-28 | 0.837 | 28,101,651 | -8,724 | 6.06% | 23,515,125 |
| 2020-12-23 | 2020-12-21 | 0.848 | 28,110,375 | -65,429 | 6.06% | 23,844,650 |
| 2020-12-18 | 2020-12-16 | 0.837 | 28,175,804 | -87,238 | 6.07% | 23,577,175 |
| 2020-12-17 | 2020-12-15 | 0.825 | 28,263,042 | +196,286 | 6.09% | 23,326,200 |
| 2020-12-16 | 2020-12-14 | 0.848 | 28,066,756 | +309,696 | 6.05% | 23,807,650 |
| 2020-12-15 | 2020-12-11 | 0.871 | 27,757,060 | +348,954 | 5.98% | 24,181,300 |
| 2020-12-14 | 2020-12-10 | 0.883 | 27,408,106 | +17,447 | 5.91% | 24,191,475 |
| 2020-12-11 | 2020-12-09 | 0.883 | 27,390,659 | -87,238 | 5.90% | 24,176,075 |
| 2020-12-08 | 2020-12-04 | 0.894 | 27,477,897 | +96,834 | 5.92% | 24,568,050 |
| 2020-12-07 | 2020-12-03 | 0.883 | 27,381,063 | +43,620 | 5.90% | 24,167,605 |
| 2020-12-04 | 2020-12-02 | 0.894 | 27,337,443 | -1,745 | 5.89% | 24,442,470 |
| 2020-12-02 | 2020-11-30 | 0.894 | 27,339,188 | +28,352 | 5.89% | 24,444,030 |
| 2020-12-01 | 2020-11-27 | 0.906 | 27,310,836 | -23,118 | 5.89% | 24,731,740 |
| 2020-11-30 | 2020-11-26 | 0.906 | 27,333,954 | -21,373 | 5.89% | 24,752,675 |
| 2020-11-27 | 2020-11-25 | 0.894 | 27,355,327 | +15,266 | 5.90% | 24,458,460 |
| 2020-11-26 | 2020-11-24 | 0.894 | 27,340,061 | -52,343 | 5.89% | 24,444,810 |
| 2020-11-25 | 2020-11-23 | 0.883 | 27,392,404 | -34,895 | 5.90% | 24,177,615 |
| 2020-11-24 | 2020-11-20 | 0.894 | 27,427,299 | -8,724 | 5.91% | 24,522,810 |
| 2020-11-20 | 2020-11-18 | 0.906 | 27,436,023 | -35,767 | 5.91% | 24,845,105 |
| 2020-11-19 | 2020-11-17 | 0.883 | 27,471,790 | +19,628 | 5.92% | 24,247,685 |
| 2020-11-18 | 2020-11-16 | 0.906 | 27,452,162 | +211,989 | 5.92% | 24,859,720 |
| 2020-11-17 | 2020-11-13 | 0.928 | 27,240,173 | +46,237 | 5.87% | 25,292,250 |
| 2020-11-16 | 2020-11-12 | 0.871 | 27,193,936 | +450,150 | 5.86% | 23,690,720 |
| 2020-11-13 | 2020-11-11 | 0.883 | 26,743,786 | +43,619 | 5.76% | 23,605,120 |
| 2020-11-12 | 2020-11-10 | 0.848 | 26,700,167 | +164,444 | 5.75% | 22,648,440 |
| 2020-11-11 | 2020-11-09 | 0.825 | 26,535,723 | +191,924 | 5.72% | 21,900,600 |
| 2020-11-10 | 2020-11-06 | 0.825 | 26,343,799 | +72,408 | 5.68% | 21,742,200 |
| 2020-11-09 | 2020-11-05 | 0.825 | 26,271,391 | +115,155 | 5.66% | 21,682,440 |
| 2020-11-06 | 2020-11-04 | 0.814 | 26,156,236 | -49,290 | 5.64% | 21,287,575 |
| 2020-11-03 | 2020-10-30 | 0.848 | 26,205,526 | +11,341 | 5.65% | 22,228,860 |
| 2020-10-30 | 2020-10-28 | 0.848 | 26,194,185 | +67,174 | 5.65% | 22,219,240 |
| 2020-10-21 | 2020-10-19 | 0.894 | 26,127,011 | +43,619 | 5.63% | 23,360,220 |
| 2020-10-20 | 2020-10-16 | 0.906 | 26,083,392 | +83,749 | 5.62% | 23,620,210 |
| 2020-10-19 | 2020-10-15 | 0.848 | 25,999,643 | -52,343 | 5.60% | 22,054,220 |
| 2020-10-16 | 2020-10-14 | 0.860 | 26,051,986 | +170,987 | 5.61% | 22,397,250 |
| 2020-10-15 | 2020-10-12 | 0.860 | 25,880,999 | +47,981 | 5.58% | 22,250,250 |
| 2020-10-14 | 2020-10-09 | 0.871 | 25,833,018 | +72,408 | 5.57% | 22,505,120 |
| 2020-10-12 | 2020-10-08 | 0.871 | 25,760,610 | +8,724 | 5.55% | 22,442,040 |
| 2020-10-08 | 2020-10-06 | 0.883 | 25,751,886 | +47,108 | 5.55% | 22,729,630 |
| 2020-10-07 | 2020-10-05 | 0.883 | 25,704,778 | +52,343 | 5.54% | 22,688,050 |
| 2020-10-06 | 2020-09-30 | 0.871 | 25,652,435 | -13,086 | 5.53% | 22,347,800 |
| 2020-10-05 | 2020-09-29 | 0.894 | 25,665,521 | +17,448 | 5.53% | 22,947,600 |
| 2020-09-28 | 2020-09-24 | 0.928 | 25,648,073 | +43,619 | 5.53% | 23,814,000 |
| 2020-09-25 | 2020-09-23 | 0.940 | 25,604,454 | +436 | 5.52% | 24,067,000 |
| 2020-09-24 | 2020-09-22 | 0.940 | 25,604,018 | +43,620 | 5.52% | 24,066,590 |
| 2020-09-23 | 2020-09-21 | 0.951 | 25,560,398 | +1,744 | 5.51% | 24,318,585 |
| 2020-09-22 | 2020-09-18 | 0.951 | 25,558,654 | +24,863 | 5.51% | 24,316,925 |
| 2020-09-21 | 2020-09-17 | 0.974 | 25,533,791 | +17,448 | 5.50% | 24,878,650 |
| 2020-09-18 | 2020-09-16 | 0.986 | 25,516,343 | +17,448 | 5.50% | 25,154,140 |
| 2020-09-17 | 2020-09-15 | 0.974 | 25,498,895 | +10,468 | 5.50% | 24,844,650 |
| 2020-09-16 | 2020-09-14 | 0.986 | 25,488,427 | +88,983 | 5.49% | 25,126,620 |
| 2020-09-15 | 2020-09-11 | 0.986 | 25,399,444 | -2,181 | 5.47% | 25,038,900 |
| 2020-09-11 | 2020-09-09 | 0.986 | 25,401,625 | +42,747 | 5.47% | 25,041,050 |
| 2020-09-10 | 2020-09-08 | 1.020 | 25,358,878 | +47,981 | 5.47% | 25,870,965 |
| 2020-09-08 | 2020-09-04 | 1.009 | 25,310,897 | -10,032 | 5.45% | 25,531,880 |
| 2020-09-07 | 2020-09-03 | 0.997 | 25,320,929 | +101,196 | 5.46% | 25,251,750 |
| 2020-09-04 | 2020-09-02 | 1.009 | 25,219,733 | +104,686 | 5.44% | 25,439,920 |
| 2020-09-03 | 2020-09-01 | 1.032 | 25,115,047 | +47,981 | 5.41% | 25,910,100 |
| 2020-09-02 | 2020-08-31 | 1.032 | 25,067,066 | -61,066 | 5.40% | 25,860,601 |
| 2020-09-01 | 2020-08-28 | 1.043 | 25,128,132 | +145,251 | 5.42% | 26,211,640 |
| 2020-08-31 | 2020-08-27 | 1.032 | 24,982,881 | +311,441 | 5.38% | 25,773,751 |
| 2020-08-28 | 2020-08-26 | 1.123 | 24,671,440 | +261,715 | 5.32% | 27,714,890 |
| 2020-08-25 | 2020-08-21 | 1.204 | 24,409,725 | +17,448 | 5.26% | 29,379,525 |
| 2020-08-24 | 2020-08-20 | 1.181 | 24,392,277 | -8,724 | 5.26% | 28,799,315 |
| 2020-08-21 | 2020-08-19 | 1.181 | 24,401,001 | +30,534 | 5.26% | 28,809,615 |
| 2020-08-20 | 2020-08-18 | 1.181 | 24,370,467 | +15,703 | 5.25% | 28,773,565 |
| 2020-08-19 | 2020-08-17 | 1.169 | 24,354,764 | +8,723 | 5.25% | 28,475,849 |
| 2020-08-18 | 2020-08-14 | 1.158 | 24,346,041 | -174,476 | 5.25% | 28,186,575 |
| 2020-08-17 | 2020-08-13 | 1.169 | 24,520,517 | +69,790 | 5.28% | 28,669,650 |
| 2020-08-14 | 2020-08-12 | 1.169 | 24,450,727 | +43,620 | 5.27% | 28,588,050 |
| 2020-08-13 | 2020-08-11 | 1.181 | 24,407,107 | -26,172 | 5.26% | 28,816,824 |
| 2020-08-12 | 2020-08-10 | 1.158 | 24,433,279 | +8,724 | 5.27% | 28,287,575 |
| 2020-08-11 | 2020-08-07 | 1.181 | 24,424,555 | +104,686 | 5.26% | 28,837,425 |
| 2020-08-10 | 2020-08-06 | 1.204 | 24,319,869 | +78,514 | 5.24% | 29,271,375 |
| 2020-08-07 | 2020-08-05 | 1.192 | 24,241,355 | -369,018 | 5.22% | 28,899,000 |
| 2020-08-04 | 2020-07-31 | 1.181 | 24,610,373 | +873 | 5.30% | 29,056,815 |
| 2020-07-31 | 2020-07-29 | 1.192 | 24,609,500 | +27,043 | 5.30% | 29,337,880 |
| 2020-07-30 | 2020-07-28 | 1.204 | 24,582,457 | +1,745 | 5.30% | 29,587,426 |
| 2020-07-29 | 2020-07-27 | 1.204 | 24,580,712 | +28,789 | 5.30% | 29,585,325 |
| 2020-07-28 | 2020-07-24 | 1.227 | 24,551,923 | -78,515 | 5.29% | 30,113,545 |
| 2020-07-27 | 2020-07-23 | 1.272 | 24,630,438 | -98,579 | 5.31% | 31,339,186 |
| 2020-07-23 | 2020-07-21 | 1.272 | 24,729,017 | +80,696 | 5.33% | 31,464,615 |
| 2020-07-21 | 2020-07-17 | 1.272 | 24,648,321 | -17,012 | 5.31% | 31,361,939 |
| 2020-07-20 | 2020-07-16 | 1.261 | 24,665,333 | +20,937 | 5.32% | 31,100,850 |
| 2020-07-17 | 2020-07-15 | 1.307 | 24,644,396 | -77,642 | 5.31% | 32,204,430 |
| 2020-07-16 | 2020-07-14 | 1.341 | 24,722,038 | -8,724 | 5.33% | 33,156,045 |
| 2020-07-14 | 2020-07-10 | 1.353 | 24,730,762 | -6,979 | 5.33% | 33,451,230 |
| 2020-07-13 | 2020-07-09 | 1.387 | 24,737,741 | -1,266,264 | 5.33% | 34,311,365 |
| 2020-07-10 | 2020-07-08 | 1.341 | 26,004,005 | -425,287 | 5.60% | 34,875,360 |
| 2020-07-09 | 2020-07-07 | 1.353 | 26,429,292 | -12,650 | 5.70% | 35,748,690 |
| 2020-07-08 | 2020-07-06 | 1.272 | 26,441,942 | +91,600 | 5.70% | 33,644,100 |
| 2020-07-07 | 2020-07-03 | 1.227 | 26,350,342 | -30,533 | 5.68% | 32,319,351 |
| 2020-07-06 | 2020-07-02 | 1.227 | 26,380,875 | -24,863 | 5.69% | 32,356,800 |
| 2020-07-03 | 2020-06-30 | 1.215 | 26,405,738 | +9,596 | 5.69% | 32,084,610 |
| 2020-06-30 | 2020-06-26 | 1.416 | 26,396,142 | -8,723 | 5.69% | 37,380,684 |
| 2020-06-29 | 2020-06-24 | 1.357 | 26,404,865 | +964,022 | 5.69% | 35,821,901 |
| 2020-06-19 | 2020-06-17 | 1.392 | 25,440,843 | -8,403 | 5.69% | 35,422,335 |
| 2020-06-18 | 2020-06-16 | 1.392 | 25,449,246 | -25,210 | 5.69% | 35,434,035 |
| 2020-06-17 | 2020-06-15 | 1.380 | 25,474,456 | +292,009 | 5.70% | 35,165,981 |
| 2020-06-15 | 2020-06-11 | 1.380 | 25,182,447 | +7,562 | 5.63% | 34,762,880 |
| 2020-06-09 | 2020-06-05 | 1.392 | 25,174,885 | +42,016 | 5.63% | 35,052,031 |
| 2020-06-08 | 2020-06-04 | 1.357 | 25,132,869 | +42,436 | 5.62% | 34,096,260 |
| 2020-06-05 | 2020-06-03 | 1.357 | 25,090,433 | +42,015 | 5.61% | 34,038,690 |
| 2020-06-04 | 2020-06-02 | 1.392 | 25,048,418 | -25,209 | 5.60% | 34,875,945 |
| 2020-06-03 | 2020-06-01 | 1.333 | 25,073,627 | +8,403 | 5.61% | 33,419,120 |
| 2020-06-01 | 2020-05-28 | 1.309 | 25,065,224 | -8,403 | 5.61% | 32,811,350 |
| 2020-05-28 | 2020-05-26 | 1.321 | 25,073,627 | -1,433,151 | 5.61% | 33,120,735 |
| 2020-05-26 | 2020-05-22 | 1.333 | 26,506,778 | +58,822 | 5.93% | 35,329,280 |
| 2020-05-25 | 2020-05-21 | 1.404 | 26,447,956 | +14,705 | 5.92% | 37,139,320 |
| 2020-05-22 | 2020-05-20 | 1.392 | 26,433,251 | +1,261 | 5.91% | 36,804,106 |
| 2020-05-19 | 2020-05-15 | 1.380 | 26,431,990 | +3,781 | 5.91% | 36,487,800 |
| 2020-05-15 | 2020-05-13 | 1.428 | 26,428,209 | +75,628 | 5.91% | 37,740,600 |
| 2020-05-14 | 2020-05-12 | 1.416 | 26,352,581 | +121,845 | 5.90% | 37,318,995 |
| 2020-05-13 | 2020-05-11 | 1.440 | 26,230,736 | -27,730 | 5.87% | 37,770,756 |
| 2020-05-12 | 2020-05-08 | 1.416 | 26,258,466 | +101,678 | 5.87% | 37,185,715 |
| 2020-05-11 | 2020-05-07 | 1.428 | 26,156,788 | +160,079 | 5.85% | 37,353,000 |
| 2020-05-08 | 2020-05-06 | 1.440 | 25,996,709 | +10,504 | 5.82% | 37,433,770 |
| 2020-05-07 | 2020-05-05 | 1.416 | 25,986,205 | -2,521 | 5.81% | 36,800,155 |
| 2020-05-06 | 2020-05-04 | 1.440 | 25,988,726 | +209,238 | 5.81% | 37,422,275 |
| 2020-05-05 | 2020-04-29 | 1.452 | 25,779,488 | +101,677 | 5.77% | 37,427,769 |
| 2020-05-04 | 2020-04-28 | 1.440 | 25,677,811 | +120,165 | 5.74% | 36,974,575 |
| 2020-04-29 | 2020-04-27 | 1.404 | 25,557,646 | +134,029 | 5.72% | 35,889,110 |
| 2020-04-27 | 2020-04-23 | 1.369 | 25,423,617 | -25,209 | 5.69% | 34,793,250 |
| 2020-04-24 | 2020-04-22 | 1.369 | 25,448,826 | -46,217 | 5.69% | 34,827,750 |
| 2020-04-22 | 2020-04-20 | 1.392 | 25,495,043 | +4,201 | 5.70% | 35,497,800 |
| 2020-04-21 | 2020-04-17 | 1.380 | 25,490,842 | +16,807 | 5.70% | 35,188,601 |
| 2020-04-20 | 2020-04-16 | 1.345 | 25,474,035 | +29,411 | 5.70% | 34,255,950 |
| 2020-04-16 | 2020-04-14 | 1.357 | 25,444,624 | +75,628 | 5.69% | 34,519,199 |
| 2020-04-15 | 2020-04-09 | 1.380 | 25,368,996 | -96,636 | 5.68% | 35,020,399 |
| 2020-04-09 | 2020-04-07 | 1.404 | 25,465,632 | -24,369 | 5.70% | 35,759,900 |
| 2020-04-08 | 2020-04-06 | 1.369 | 25,490,001 | -3,782 | 5.70% | 34,884,100 |
| 2020-04-07 | 2020-04-03 | 1.357 | 25,493,783 | +29,411 | 5.70% | 34,585,890 |
| 2020-04-02 | 2020-03-31 | 1.333 | 25,464,372 | +16,806 | 5.70% | 33,939,920 |
| 2020-03-30 | 2020-03-26 | 1.345 | 25,447,566 | +18,487 | 5.69% | 34,220,356 |
| 2020-03-27 | 2020-03-25 | 1.345 | 25,429,079 | -25,629 | 5.69% | 34,195,495 |
| 2020-03-26 | 2020-03-24 | 1.309 | 25,454,708 | -125,627 | 5.70% | 33,321,200 |
| 2020-03-25 | 2020-03-23 | 1.285 | 25,580,335 | -82,770 | 5.72% | 32,876,820 |
| 2020-03-24 | 2020-03-20 | 1.428 | 25,663,105 | +139,491 | 5.74% | 36,647,999 |
| 2020-03-23 | 2020-03-19 | 1.345 | 25,523,614 | +49,158 | 5.71% | 34,322,620 |
| 2020-03-20 | 2020-03-18 | 1.404 | 25,474,456 | -16,806 | 5.70% | 35,772,291 |
| 2020-03-18 | 2020-03-16 | 1.464 | 25,491,262 | -7,563 | 5.70% | 37,312,665 |
| 2020-03-17 | 2020-03-13 | 1.488 | 25,498,825 | -37,814 | 5.70% | 37,930,626 |
| 2020-03-16 | 2020-03-12 | 1.583 | 25,536,639 | -71,426 | 5.71% | 40,418,036 |
| 2020-03-13 | 2020-03-11 | 1.666 | 25,608,065 | -126,467 | 5.73% | 42,664,300 |
| 2020-03-12 | 2020-03-10 | 1.571 | 25,734,532 | -157,138 | 5.76% | 40,425,000 |
| 2020-03-11 | 2020-03-09 | 1.511 | 25,891,670 | +16,806 | 5.79% | 39,131,240 |
| 2020-03-10 | 2020-03-06 | 1.583 | 25,874,864 | -33,612 | 5.79% | 40,953,360 |
| 2020-03-09 | 2020-03-05 | 1.607 | 25,908,476 | -176,466 | 5.80% | 41,623,200 |
| 2020-03-06 | 2020-03-04 | 1.547 | 26,084,942 | -292,848 | 5.84% | 40,354,601 |
| 2020-03-05 | 2020-03-03 | 1.488 | 26,377,790 | +301,672 | 5.90% | 39,238,125 |
| 2020-03-04 | 2020-03-02 | 1.511 | 26,076,118 | -91,594 | 5.83% | 39,410,004 |
| 2020-03-03 | 2020-02-28 | 1.345 | 26,167,712 | +12,604 | 5.85% | 35,188,765 |
| 2020-02-28 | 2020-02-26 | 1.404 | 26,155,108 | -8,403 | 5.85% | 36,728,091 |
| 2020-02-24 | 2020-02-20 | 1.452 | 26,163,511 | -1,260 | 5.85% | 37,985,310 |
| 2020-02-19 | 2020-02-17 | 1.452 | 26,164,771 | +17,226 | 5.85% | 37,987,140 |
| 2020-02-18 | 2020-02-14 | 1.476 | 26,147,545 | +84,031 | 5.85% | 38,584,460 |
| 2020-02-17 | 2020-02-13 | 1.476 | 26,063,514 | -16,806 | 5.83% | 38,460,460 |
| 2020-02-14 | 2020-02-12 | 1.476 | 26,080,320 | -33,612 | 5.84% | 38,485,260 |
| 2020-02-13 | 2020-02-11 | 1.404 | 26,113,932 | +8,403 | 5.84% | 36,670,269 |
| 2020-02-12 | 2020-02-10 | 1.369 | 26,105,529 | -14,706 | 5.84% | 35,726,475 |
| 2020-02-10 | 2020-02-06 | 1.392 | 26,120,235 | -420 | 5.84% | 36,368,280 |
| 2020-02-07 | 2020-02-05 | 1.369 | 26,120,655 | -42,015 | 5.84% | 35,747,175 |
| 2020-02-06 | 2020-02-04 | 1.345 | 26,162,670 | +67,224 | 5.85% | 35,181,984 |
| 2020-02-04 | 2020-01-31 | 1.369 | 26,095,446 | +86,973 | 5.84% | 35,712,676 |
| 2020-02-03 | 2020-01-30 | 1.357 | 26,008,473 | +110,501 | 5.82% | 35,284,140 |
| 2020-01-30 | 2020-01-24 | 1.428 | 25,897,972 | -252,094 | 5.79% | 36,983,399 |
| 2020-01-23 | 2020-01-21 | 1.452 | 26,150,066 | -8,403 | 5.85% | 37,965,790 |
| 2020-01-22 | 2020-01-20 | 1.511 | 26,158,469 | -12,605 | 5.85% | 39,534,465 |
| 2020-01-20 | 2020-01-16 | 1.488 | 26,171,074 | +50,419 | 5.86% | 38,930,626 |
| 2020-01-17 | 2020-01-15 | 1.488 | 26,120,655 | +75,628 | 5.84% | 38,855,625 |
| 2020-01-16 | 2020-01-14 | 1.499 | 26,045,027 | +126,047 | 5.83% | 39,053,070 |
| 2020-01-15 | 2020-01-13 | 1.499 | 25,918,980 | +1,680 | 5.80% | 38,864,070 |
| 2020-01-14 | 2020-01-10 | 1.488 | 25,917,300 | +33,193 | 5.80% | 38,553,126 |
| 2020-01-13 | 2020-01-09 | 1.499 | 25,884,107 | +16,806 | 5.79% | 38,811,780 |
| 2020-01-10 | 2020-01-08 | 1.488 | 25,867,301 | -8,403 | 5.79% | 38,478,750 |
| 2020-01-09 | 2020-01-07 | 1.499 | 25,875,704 | -92,434 | 5.79% | 38,799,180 |
| 2020-01-08 | 2020-01-06 | 1.464 | 25,968,138 | +4,201 | 5.81% | 38,010,689 |
| 2020-01-07 | 2020-01-03 | 1.488 | 25,963,937 | -15,125 | 5.81% | 38,622,500 |
| 2020-01-06 | 2020-01-02 | 1.488 | 25,979,062 | +62,183 | 5.81% | 38,644,999 |
| 2020-01-03 | 2019-12-31 | 1.476 | 25,916,879 | -21,008 | 5.80% | 38,244,079 |
| 2020-01-02 | 2019-12-27 | 1.476 | 25,937,887 | -12,605 | 5.80% | 38,275,080 |
| 2019-12-30 | 2019-12-24 | 1.464 | 25,950,492 | +60,503 | 5.81% | 37,984,860 |
| 2019-12-27 | 2019-12-20 | 1.452 | 25,889,989 | -168,063 | 5.79% | 37,588,199 |
| 2019-12-23 | 2019-12-19 | 1.464 | 26,058,052 | -438,642 | 5.83% | 38,142,300 |
| 2019-12-20 | 2019-12-18 | 1.440 | 26,496,694 | +73,947 | 5.93% | 38,153,720 |
| 2019-12-19 | 2019-12-17 | 1.428 | 26,422,747 | +479,818 | 5.91% | 37,732,800 |
| 2019-12-18 | 2019-12-16 | 1.452 | 25,942,929 | +42,016 | 5.80% | 37,665,060 |
| 2019-12-17 | 2019-12-13 | 1.440 | 25,900,913 | -68,486 | 5.79% | 37,295,829 |
| 2019-12-16 | 2019-12-12 | 1.440 | 25,969,399 | +165,541 | 5.81% | 37,394,445 |
| 2019-12-13 | 2019-12-11 | 1.416 | 25,803,858 | +33,613 | 5.77% | 36,541,926 |
| 2019-12-12 | 2019-12-10 | 1.416 | 25,770,245 | +333,603 | 5.77% | 36,494,325 |
| 2019-12-10 | 2019-12-06 | 1.416 | 25,436,642 | +325,621 | 5.69% | 36,021,896 |
| 2019-12-09 | 2019-12-05 | 1.416 | 25,111,021 | +63,864 | 5.62% | 35,560,770 |
| 2019-12-05 | 2019-12-03 | 1.464 | 25,047,157 | +1,680 | 5.60% | 36,662,610 |
| 2019-12-04 | 2019-12-02 | 1.464 | 25,045,477 | +2,101 | 5.60% | 36,660,151 |
| 2019-12-03 | 2019-11-29 | 1.452 | 25,043,376 | +63,024 | 5.60% | 36,359,050 |
| 2019-12-02 | 2019-11-28 | 1.452 | 24,980,352 | +67,224 | 5.59% | 36,267,549 |
| 2019-11-29 | 2019-11-27 | 1.464 | 24,913,128 | -8,403 | 5.57% | 36,466,426 |
| 2019-11-21 | 2019-11-19 | 1.511 | 24,921,531 | -16,806 | 5.58% | 37,665,025 |
| 2019-11-19 | 2019-11-15 | 1.499 | 24,938,337 | +16,806 | 5.58% | 37,393,650 |
| 2019-11-12 | 2019-11-08 | 1.547 | 24,921,531 | -5,042 | 5.58% | 38,554,750 |
| 2019-11-11 | 2019-11-07 | 1.547 | 24,926,573 | -75,628 | 5.58% | 38,562,551 |
| 2019-11-08 | 2019-11-06 | 1.547 | 25,002,201 | +4,202 | 5.59% | 38,679,551 |
| 2019-11-01 | 2019-10-30 | 1.523 | 24,997,999 | -84,031 | 5.59% | 38,078,080 |
| 2019-10-30 | 2019-10-28 | 1.523 | 25,082,030 | -140,752 | 5.61% | 38,206,080 |
| 2019-10-29 | 2019-10-25 | 1.511 | 25,222,782 | -144,954 | 5.64% | 38,120,320 |
| 2019-10-22 | 2019-10-18 | 1.523 | 25,367,736 | -12,605 | 5.68% | 38,641,280 |
| 2019-10-21 | 2019-10-17 | 1.523 | 25,380,341 | +8,403 | 5.68% | 38,660,481 |
| 2019-10-18 | 2019-10-16 | 1.511 | 25,371,938 | -84,031 | 5.68% | 38,345,746 |
| 2019-10-15 | 2019-10-11 | 1.511 | 25,455,969 | +2,941 | 5.70% | 38,472,746 |
| 2019-10-14 | 2019-10-10 | 1.476 | 25,453,028 | +243,691 | 5.69% | 37,559,601 |
| 2019-10-11 | 2019-10-09 | 1.464 | 25,209,337 | +67,225 | 5.64% | 36,900,000 |
| 2019-10-10 | 2019-10-08 | 1.428 | 25,142,112 | +26,890 | 5.63% | 35,903,999 |
| 2019-10-09 | 2019-10-04 | 1.416 | 25,115,222 | +203,355 | 5.62% | 35,566,719 |
| 2019-10-08 | 2019-10-03 | 1.452 | 24,911,867 | +26,470 | 5.57% | 36,168,120 |
| 2019-10-04 | 2019-10-02 | 1.440 | 24,885,397 | +185,288 | 5.57% | 35,833,545 |
| 2019-10-03 | 2019-09-30 | 1.488 | 24,700,109 | +36,554 | 5.53% | 36,742,500 |
| 2019-10-02 | 2019-09-27 | 1.523 | 24,663,555 | +18,487 | 5.52% | 37,568,640 |
| 2019-09-30 | 2019-09-26 | 1.547 | 24,645,068 | +12,604 | 5.51% | 38,127,050 |
| 2019-09-27 | 2019-09-25 | 1.571 | 24,632,464 | -124,786 | 5.51% | 38,693,821 |
| 2019-09-26 | 2019-09-24 | 1.595 | 24,757,250 | -25,209 | 5.54% | 39,479,080 |
| 2019-09-24 | 2019-09-20 | 1.642 | 24,782,459 | +243,690 | 5.54% | 40,698,960 |
| 2019-09-23 | 2019-09-19 | 1.595 | 24,538,769 | -1,681 | 5.49% | 39,130,680 |
| 2019-09-20 | 2019-09-18 | 1.630 | 24,540,450 | +8,404 | 5.49% | 40,009,481 |
| 2019-09-19 | 2019-09-17 | 1.618 | 24,532,046 | +5,882 | 5.49% | 39,703,839 |
| 2019-09-17 | 2019-09-13 | 1.678 | 24,526,164 | +37,394 | 5.49% | 41,153,670 |
| 2019-09-16 | 2019-09-12 | 1.654 | 24,488,770 | +2,521 | 5.48% | 40,508,074 |
| 2019-09-13 | 2019-09-11 | 1.702 | 24,486,249 | -68,066 | 5.48% | 41,669,484 |
| 2019-09-12 | 2019-09-10 | 1.666 | 24,554,315 | +99,157 | 5.49% | 40,908,701 |
| 2019-09-11 | 2019-09-09 | 1.642 | 24,455,158 | -8,403 | 5.47% | 40,161,450 |
| 2019-09-09 | 2019-09-05 | 1.726 | 24,463,561 | -8,403 | 5.47% | 42,213,125 |
| 2019-09-06 | 2019-09-04 | 1.737 | 24,471,964 | -58,402 | 5.48% | 42,518,850 |
| 2019-09-05 | 2019-09-03 | 1.618 | 24,530,366 | +9,244 | 5.49% | 39,701,120 |
| 2019-09-04 | 2019-09-02 | 1.642 | 24,521,122 | -6,723 | 5.49% | 40,269,779 |
| 2019-09-03 | 2019-08-30 | 1.630 | 24,527,845 | -18,907 | 5.49% | 39,988,930 |
| 2019-09-02 | 2019-08-29 | 1.618 | 24,546,752 | +33,613 | 5.49% | 39,727,640 |
| 2019-08-30 | 2019-08-28 | 1.618 | 24,513,139 | +1,680 | 5.48% | 39,673,239 |
| 2019-08-28 | 2019-08-26 | 1.595 | 24,511,459 | +142,853 | 5.48% | 39,087,130 |
| 2019-08-26 | 2019-08-22 | 1.678 | 24,368,606 | -2,941 | 5.45% | 40,889,295 |
| 2019-08-22 | 2019-08-20 | 1.666 | 24,371,547 | -3,361 | 5.45% | 40,604,200 |
| 2019-08-21 | 2019-08-19 | 1.642 | 24,374,908 | +280,664 | 5.45% | 40,029,660 |
| 2019-08-19 | 2019-08-15 | 1.583 | 24,094,244 | +143,693 | 5.39% | 38,135,090 |
| 2019-08-16 | 2019-08-14 | 1.607 | 23,950,551 | +37,814 | 5.36% | 38,477,700 |
| 2019-08-15 | 2019-08-13 | 1.654 | 23,912,737 | -420 | 5.35% | 39,555,230 |
| 2019-08-14 | 2019-08-12 | 1.618 | 23,913,157 | +21,848 | 5.35% | 38,702,200 |
| 2019-08-12 | 2019-08-08 | 1.726 | 23,891,309 | +37,814 | 5.35% | 41,225,675 |
| 2019-08-09 | 2019-08-07 | 1.726 | 23,853,495 | +72,687 | 5.34% | 41,160,425 |
| 2019-08-08 | 2019-08-06 | 1.654 | 23,780,808 | +3,361 | 5.32% | 39,337,000 |
| 2019-08-07 | 2019-08-05 | 1.666 | 23,777,447 | +49,158 | 5.32% | 39,614,400 |
| 2019-08-06 | 2019-08-02 | 1.761 | 23,728,289 | +31,092 | 5.31% | 41,791,500 |
| 2019-08-05 | 2019-08-01 | 1.809 | 23,697,197 | -45,377 | 5.30% | 42,864,760 |
| 2019-08-02 | 2019-07-31 | 1.833 | 23,742,574 | +25,209 | 5.31% | 43,511,930 |
| 2019-08-01 | 2019-07-30 | 1.880 | 23,717,365 | +42,016 | 5.31% | 44,594,711 |
| 2019-07-31 | 2019-07-29 | 1.868 | 23,675,349 | +21,008 | 5.30% | 44,233,965 |
| 2019-07-30 | 2019-07-26 | 1.868 | 23,654,341 | +92,434 | 5.29% | 44,194,714 |
| 2019-07-26 | 2019-07-24 | 1.868 | 23,561,907 | -8,403 | 5.27% | 44,022,015 |
| 2019-07-25 | 2019-07-23 | 1.868 | 23,570,310 | +18,487 | 5.27% | 44,037,715 |
| 2019-07-24 | 2019-07-22 | 1.868 | 23,551,823 | -142,853 | 5.27% | 44,003,174 |
| 2019-07-23 | 2019-07-19 | 1.904 | 23,694,676 | -54,200 | 5.30% | 45,115,999 |
| 2019-07-22 | 2019-07-18 | 1.868 | 23,748,876 | +16,386 | 5.31% | 44,371,339 |
| 2019-07-19 | 2019-07-17 | 1.892 | 23,732,490 | +34,032 | 5.31% | 44,905,574 |
| 2019-07-18 | 2019-07-16 | 1.916 | 23,698,458 | -4,201 | 5.30% | 45,405,221 |
| 2019-07-15 | 2019-07-11 | 1.916 | 23,702,659 | +18,066 | 5.30% | 45,413,270 |
| 2019-07-12 | 2019-07-10 | 1.916 | 23,684,593 | +5,883 | 5.30% | 45,378,656 |
| 2019-07-11 | 2019-07-09 | 1.928 | 23,678,710 | +16,806 | 5.30% | 45,649,169 |
| 2019-07-10 | 2019-07-08 | 1.940 | 23,661,904 | +16,806 | 5.29% | 45,898,355 |
| 2019-07-09 | 2019-07-05 | 1.999 | 23,645,098 | -80,670 | 5.29% | 47,272,680 |
| 2019-07-08 | 2019-07-04 | 1.975 | 23,725,768 | +25,630 | 5.31% | 46,869,270 |
| 2019-07-05 | 2019-07-03 | 1.999 | 23,700,138 | +84,031 | 5.30% | 47,382,719 |
| 2019-07-03 | 2019-06-28 | 2.103 | 23,616,107 | +751,318 | 5.28% | 49,654,643 |
| 2019-07-02 | 2019-06-27 | 2.103 | 22,864,789 | +24,399 | 5.29% | 48,074,940 |
| 2019-06-28 | 2019-06-26 | 2.090 | 22,840,390 | +224,874 | 5.28% | 47,742,800 |
| 2019-06-27 | 2019-06-25 | 2.078 | 22,615,516 | +59,370 | 5.23% | 46,994,675 |
| 2019-06-26 | 2019-06-24 | 2.115 | 22,556,146 | +4,067 | 5.21% | 47,703,340 |
| 2019-06-25 | 2019-06-21 | 2.066 | 22,552,079 | -16,266 | 5.21% | 46,585,559 |
| 2019-06-24 | 2019-06-20 | 2.066 | 22,568,345 | -65,063 | 5.22% | 46,619,160 |
| 2019-06-21 | 2019-06-19 | 2.017 | 22,633,408 | +1,625,763 | 5.23% | 45,640,380 |
| 2019-06-20 | 2019-06-18 | 1.967 | 21,007,645 | +29,685 | 4.86% | 41,328,800 |
| 2019-06-19 | 2019-06-17 | 1.980 | 20,977,960 | +386,312 | 4.85% | 41,528,340 |
| 2019-06-18 | 2019-06-14 | 2.004 | 20,591,648 | +511,965 | 4.76% | 41,269,970 |
| 2019-06-17 | 2019-06-13 | 1.967 | 20,079,683 | +74,823 | 4.64% | 39,503,200 |
| 2019-06-14 | 2019-06-12 | 2.029 | 20,004,860 | +149,238 | 4.62% | 40,585,874 |
| 2019-06-13 | 2019-06-11 | 2.127 | 19,855,622 | +24,399 | 4.59% | 42,236,220 |
| 2019-06-11 | 2019-06-06 | 2.090 | 19,831,223 | -12,606 | 4.58% | 41,452,800 |
| 2019-06-06 | 2019-06-04 | 2.078 | 19,843,829 | -3,660 | 4.59% | 41,235,155 |
| 2019-06-05 | 2019-06-03 | 2.078 | 19,847,489 | +73,196 | 4.59% | 41,242,760 |
| 2019-06-04 | 2019-05-31 | 2.103 | 19,774,293 | +59,777 | 4.57% | 41,576,940 |
| 2019-06-03 | 2019-05-30 | 2.139 | 19,714,516 | -16,266 | 4.56% | 42,178,469 |
| 2019-05-30 | 2019-05-28 | 2.127 | 19,730,782 | -1,560,700 | 4.56% | 41,970,665 |
| 2019-05-29 | 2019-05-27 | 2.103 | 21,291,482 | +8,132 | 4.92% | 44,766,944 |
| 2019-05-24 | 2019-05-22 | 2.103 | 21,283,350 | +4,880 | 4.92% | 44,749,846 |
| 2019-05-23 | 2019-05-21 | 2.152 | 21,278,470 | -72,382 | 4.92% | 45,786,125 |
| 2019-05-22 | 2019-05-20 | 2.053 | 21,350,852 | +4,879 | 4.94% | 43,841,674 |
| 2019-05-17 | 2019-05-15 | 2.275 | 21,345,973 | +30,905 | 4.93% | 48,556,026 |
| 2019-05-16 | 2019-05-14 | 2.250 | 21,315,068 | +45,544 | 4.93% | 47,961,555 |
| 2019-05-15 | 2019-05-10 | 2.312 | 21,269,524 | -131,752 | 4.92% | 49,166,701 |
| 2019-05-14 | 2019-05-09 | 2.213 | 21,401,276 | -14,640 | 4.95% | 47,366,099 |
| 2019-05-10 | 2019-05-08 | 2.250 | 21,415,916 | -8,946 | 4.95% | 48,188,476 |
| 2019-05-09 | 2019-05-07 | 2.336 | 21,424,862 | +8,133 | 4.95% | 50,052,651 |
| 2019-05-08 | 2019-05-06 | 2.336 | 21,416,729 | -8,539 | 4.95% | 50,033,650 |
| 2019-05-07 | 2019-05-03 | 2.447 | 21,425,268 | +13,012 | 4.95% | 52,424,559 |
| 2019-05-06 | 2019-05-02 | 2.410 | 21,412,256 | +13,013 | 4.95% | 51,602,881 |
| 2019-05-03 | 2019-04-30 | 2.447 | 21,399,243 | -29,685 | 4.95% | 52,360,880 |
| 2019-05-02 | 2019-04-29 | 2.459 | 21,428,928 | +14,639 | 4.95% | 52,697,000 |
| 2019-04-30 | 2019-04-26 | 2.447 | 21,414,289 | -28,872 | 4.95% | 52,397,695 |
| 2019-04-29 | 2019-04-25 | 2.508 | 21,443,161 | -2,846 | 4.96% | 53,786,641 |
| 2019-04-26 | 2019-04-24 | 2.570 | 21,446,007 | +34,158 | 4.96% | 55,112,254 |
| 2019-04-25 | 2019-04-23 | 2.607 | 21,411,849 | +196,816 | 4.95% | 55,814,300 |
| 2019-04-24 | 2019-04-18 | 2.594 | 21,215,033 | +29,685 | 4.90% | 55,040,404 |
| 2019-04-23 | 2019-04-17 | 2.607 | 21,185,348 | -6,507 | 4.90% | 55,223,879 |
| 2019-04-18 | 2019-04-16 | 2.619 | 21,191,855 | +28,872 | 4.90% | 55,501,411 |
| 2019-04-17 | 2019-04-15 | 2.619 | 21,162,983 | -103,694 | 4.89% | 55,425,795 |
| 2019-04-16 | 2019-04-12 | 2.594 | 21,266,677 | -91,088 | 4.92% | 55,174,390 |
| 2019-04-15 | 2019-04-11 | 2.619 | 21,357,765 | +96,781 | 4.94% | 55,935,929 |
| 2019-04-12 | 2019-04-10 | 2.668 | 21,260,984 | -731,960 | 4.91% | 56,728,140 |
| 2019-04-11 | 2019-04-09 | 2.717 | 21,992,944 | -436,329 | 5.08% | 59,762,821 |
| 2019-04-10 | 2019-04-08 | 2.693 | 22,429,273 | +96,781 | 5.18% | 60,396,915 |
| 2019-04-09 | 2019-04-04 | 2.656 | 22,332,492 | -52,457 | 5.16% | 59,312,521 |
| 2019-04-08 | 2019-04-03 | 2.619 | 22,384,949 | -203,728 | 5.17% | 58,626,121 |
| 2019-04-04 | 2019-04-02 | 2.594 | 22,588,677 | -13,826 | 5.22% | 58,604,194 |
| 2019-04-03 | 2019-04-01 | 2.594 | 22,602,503 | -24,399 | 5.22% | 58,640,064 |
| 2019-04-02 | 2019-03-29 | 2.582 | 22,626,902 | -69,536 | 5.23% | 58,425,150 |
| 2019-04-01 | 2019-03-28 | 2.496 | 22,696,438 | -105,728 | 5.25% | 56,651,210 |
| 2019-03-29 | 2019-03-27 | 2.533 | 22,802,166 | -8,132 | 5.27% | 57,756,221 |
| 2019-03-28 | 2019-03-26 | 2.508 | 22,810,298 | +62,216 | 5.27% | 57,215,879 |
| 2019-03-27 | 2019-03-25 | 2.570 | 22,748,082 | -21,552 | 5.26% | 58,458,345 |
| 2019-03-26 | 2019-03-22 | 2.594 | 22,769,634 | -8,133 | 5.26% | 59,073,670 |
| 2019-03-25 | 2019-03-21 | 2.582 | 22,777,767 | -16,266 | 5.27% | 58,814,700 |
| 2019-03-22 | 2019-03-20 | 2.582 | 22,794,033 | -48,797 | 5.27% | 58,856,701 |
| 2019-03-21 | 2019-03-19 | 2.558 | 22,842,830 | -52,864 | 5.28% | 58,420,960 |
| 2019-03-20 | 2019-03-18 | 2.545 | 22,895,694 | -4,473 | 5.29% | 58,274,641 |
| 2019-03-19 | 2019-03-15 | 2.533 | 22,900,167 | -63,030 | 5.29% | 58,004,450 |
| 2019-03-18 | 2019-03-14 | 2.545 | 22,963,197 | -24,398 | 5.31% | 58,446,451 |
| 2019-03-15 | 2019-03-13 | 2.545 | 22,987,595 | -32,532 | 5.31% | 58,508,549 |
| 2019-03-14 | 2019-03-12 | 2.570 | 23,020,127 | -154,525 | 5.32% | 59,157,450 |
| 2019-03-13 | 2019-03-11 | 2.619 | 23,174,652 | +8,133 | 5.36% | 60,694,351 |
| 2019-03-12 | 2019-03-08 | 2.570 | 23,166,519 | -54,083 | 5.36% | 59,533,651 |
| 2019-03-11 | 2019-03-07 | 2.668 | 23,220,602 | +21,145 | 5.37% | 61,956,754 |
| 2019-03-08 | 2019-03-06 | 2.717 | 23,199,457 | -70,349 | 5.36% | 63,041,355 |
| 2019-03-07 | 2019-03-05 | 2.730 | 23,269,806 | -124,840 | 5.38% | 63,518,639 |
| 2019-03-06 | 2019-03-04 | 2.668 | 23,394,646 | -22,772 | 5.41% | 62,421,135 |
| 2019-03-05 | 2019-03-01 | 2.570 | 23,417,418 | -3,253 | 5.41% | 60,178,414 |
| 2019-02-28 | 2019-02-26 | 2.594 | 23,420,671 | -65,470 | 5.41% | 60,762,724 |
| 2019-02-27 | 2019-02-25 | 2.668 | 23,486,141 | -15,453 | 5.43% | 62,665,260 |
| 2019-02-26 | 2019-02-22 | 2.607 | 23,501,594 | -22,772 | 5.43% | 61,261,641 |
| 2019-02-25 | 2019-02-21 | 2.594 | 23,524,366 | -65,469 | 5.44% | 61,031,751 |
| 2019-02-22 | 2019-02-20 | 2.521 | 23,589,835 | +29,278 | 5.45% | 59,461,274 |
| 2019-02-21 | 2019-02-19 | 2.508 | 23,560,557 | -12,199 | 5.45% | 59,097,780 |
| 2019-02-20 | 2019-02-18 | 2.533 | 23,572,756 | -52,051 | 5.45% | 59,708,069 |
| 2019-02-19 | 2019-02-15 | 2.471 | 23,624,807 | -50,017 | 5.46% | 58,387,486 |
| 2019-02-18 | 2019-02-14 | 2.508 | 23,674,824 | -78,889 | 5.47% | 59,384,400 |
| 2019-02-15 | 2019-02-13 | 2.533 | 23,753,713 | -89,462 | 5.49% | 60,166,420 |
| 2019-02-14 | 2019-02-12 | 2.471 | 23,843,175 | -157,778 | 5.51% | 58,927,171 |
| 2019-02-13 | 2019-02-11 | 2.508 | 24,000,953 | -15,045 | 5.55% | 60,202,441 |
| 2019-02-12 | 2019-02-08 | 2.508 | 24,015,998 | -37,412 | 5.55% | 60,240,179 |
| 2019-02-11 | 2019-02-04 | 2.521 | 24,053,410 | -82,548 | 5.56% | 60,629,776 |
| 2019-02-08 | 2019-01-31 | 2.471 | 24,135,958 | -2,856,676 | 5.58% | 59,650,769 |
| 2019-02-01 | 2019-01-30 | 2.348 | 26,992,634 | -41,071 | 6.24% | 63,391,945 |
| 2019-01-31 | 2019-01-29 | 2.373 | 27,033,705 | -22,772 | 6.25% | 64,153,200 |
| 2019-01-30 | 2019-01-28 | 2.348 | 27,056,477 | -56,930 | 6.25% | 63,541,880 |
| 2019-01-29 | 2019-01-25 | 2.324 | 27,113,407 | -48,391 | 6.27% | 63,008,820 |
| 2019-01-28 | 2019-01-24 | 2.312 | 27,161,798 | -119,147 | 6.28% | 62,787,301 |
| 2019-01-25 | 2019-01-23 | 2.226 | 27,280,945 | -118,740 | 6.31% | 60,714,641 |
| 2019-01-24 | 2019-01-22 | 2.078 | 27,399,685 | +32,532 | 6.33% | 56,936,101 |
| 2019-01-23 | 2019-01-21 | 2.139 | 27,367,153 | -143,952 | 6.33% | 58,551,000 |
| 2019-01-22 | 2019-01-18 | 2.115 | 27,511,105 | -78,889 | 6.36% | 58,182,440 |
| 2019-01-21 | 2019-01-17 | 2.066 | 27,589,994 | -25,212 | 6.38% | 56,992,320 |
| 2019-01-17 | 2019-01-15 | 1.992 | 27,615,206 | +10,573 | 6.38% | 55,007,100 |
| 2019-01-15 | 2019-01-11 | 2.004 | 27,604,633 | +21,958 | 6.38% | 55,325,459 |
| 2019-01-14 | 2019-01-10 | 2.017 | 27,582,675 | +4,067 | 6.38% | 55,620,601 |
| 2019-01-11 | 2019-01-09 | 2.004 | 27,578,608 | -4,067 | 6.38% | 55,273,300 |
| 2019-01-10 | 2019-01-08 | 1.967 | 27,582,675 | +1,627 | 6.38% | 54,264,001 |
| 2019-01-08 | 2019-01-04 | 1.918 | 27,581,048 | +31,312 | 6.38% | 52,904,280 |
| 2019-01-07 | 2019-01-03 | 1.918 | 27,549,736 | +19,519 | 6.37% | 52,844,219 |
| 2019-01-04 | 2019-01-02 | 1.967 | 27,530,217 | +56,930 | 6.36% | 54,160,799 |
| 2019-01-02 | 2018-12-27 | 1.967 | 27,473,287 | -5,287 | 6.35% | 54,048,800 |
| 2018-12-28 | 2018-12-24 | 1.955 | 27,478,574 | +19,926 | 6.35% | 53,721,331 |
| 2018-12-21 | 2018-12-19 | 1.992 | 27,458,648 | +61,810 | 6.35% | 54,695,250 |
| 2018-12-20 | 2018-12-18 | 2.017 | 27,396,838 | -19,519 | 6.33% | 55,245,860 |
| 2018-12-19 | 2018-12-17 | 2.053 | 27,416,357 | +53,677 | 6.34% | 56,296,535 |
| 2018-12-18 | 2018-12-14 | 2.090 | 27,362,680 | -2,440 | 6.33% | 57,195,650 |
| 2018-12-17 | 2018-12-13 | 2.090 | 27,365,120 | -131,753 | 6.33% | 57,200,750 |
| 2018-12-14 | 2018-12-12 | 2.115 | 27,496,873 | +56,931 | 6.36% | 58,152,341 |
| 2018-12-13 | 2018-12-11 | 2.053 | 27,439,942 | +7,726 | 6.34% | 56,344,964 |
| 2018-12-11 | 2018-12-07 | 2.078 | 27,432,216 | -407 | 6.34% | 57,003,700 |
| 2018-12-10 | 2018-12-06 | 2.078 | 27,432,623 | -24,398 | 6.34% | 57,004,545 |
| 2018-12-07 | 2018-12-05 | 2.115 | 27,457,021 | -16,266 | 6.35% | 58,068,059 |
| 2018-12-06 | 2018-12-04 | 2.127 | 27,473,287 | -8,133 | 6.35% | 58,440,265 |
| 2018-12-05 | 2018-12-03 | 2.139 | 27,481,420 | -17,079 | 6.35% | 58,795,470 |
| 2018-11-27 | 2018-11-23 | 2.078 | 27,498,499 | +29,278 | 6.36% | 57,141,435 |
| 2018-11-26 | 2018-11-22 | 2.103 | 27,469,221 | +17,486 | 6.35% | 57,756,105 |
| 2018-11-23 | 2018-11-21 | 2.115 | 27,451,735 | +55,304 | 6.35% | 58,056,880 |
| 2018-11-22 | 2018-11-20 | 2.103 | 27,396,431 | -13,826 | 6.33% | 57,603,059 |
| 2018-11-21 | 2018-11-19 | 2.090 | 27,410,257 | +139,072 | 6.34% | 57,295,099 |
| 2018-11-20 | 2018-11-16 | 2.041 | 27,271,185 | +106,947 | 6.30% | 55,663,120 |
| 2018-11-19 | 2018-11-15 | 2.029 | 27,164,238 | +86,616 | 6.28% | 55,110,826 |
| 2018-11-16 | 2018-11-14 | 2.017 | 27,077,622 | +30,498 | 6.26% | 54,602,159 |
| 2018-11-15 | 2018-11-13 | 2.004 | 27,047,124 | +36,598 | 6.25% | 54,208,095 |
| 2018-11-13 | 2018-11-09 | 1.980 | 27,010,526 | +42,291 | 6.24% | 53,470,515 |
| 2018-11-12 | 2018-11-08 | 2.004 | 26,968,235 | -6,913 | 6.23% | 54,049,985 |
| 2018-11-09 | 2018-11-07 | 1.992 | 26,975,148 | +96,375 | 6.24% | 53,732,160 |
| 2018-11-08 | 2018-11-06 | 1.980 | 26,878,773 | +30,091 | 6.21% | 53,209,694 |
| 2018-11-07 | 2018-11-05 | 1.980 | 26,848,682 | -406 | 6.21% | 53,150,125 |
| 2018-11-06 | 2018-11-02 | 2.053 | 26,849,088 | +106,947 | 6.21% | 55,131,709 |
| 2018-11-05 | 2018-11-01 | 1.992 | 26,742,141 | +22,772 | 6.18% | 53,268,030 |
| 2018-11-02 | 2018-10-31 | 1.955 | 26,719,369 | +7,726 | 6.18% | 52,237,065 |
| 2018-11-01 | 2018-10-30 | 1.906 | 26,711,643 | +185,023 | 6.17% | 50,908,201 |
| 2018-10-30 | 2018-10-26 | 2.053 | 26,526,620 | +17,486 | 6.13% | 54,469,556 |
| 2018-10-29 | 2018-10-25 | 2.090 | 26,509,134 | +16,266 | 6.13% | 55,411,500 |
| 2018-10-26 | 2018-10-24 | 2.139 | 26,492,868 | -4,067 | 6.12% | 56,680,500 |
| 2018-10-25 | 2018-10-23 | 2.139 | 26,496,935 | +45,545 | 6.13% | 56,689,201 |
| 2018-10-24 | 2018-10-22 | 2.226 | 26,451,390 | +23,585 | 6.11% | 58,868,439 |
| 2018-10-23 | 2018-10-19 | 2.189 | 26,427,805 | -60,590 | 6.11% | 57,841,100 |
| 2018-10-19 | 2018-10-16 | 2.226 | 26,488,395 | -2,033 | 6.12% | 58,950,795 |
| 2018-10-16 | 2018-10-12 | 2.226 | 26,490,428 | -16,266 | 6.12% | 58,955,319 |
| 2018-10-15 | 2018-10-11 | 2.201 | 26,506,694 | -8,946 | 6.13% | 58,339,680 |
| 2018-10-10 | 2018-10-08 | 2.275 | 26,515,640 | -13,013 | 6.13% | 60,315,550 |
| 2018-10-09 | 2018-10-05 | 2.348 | 26,528,653 | -6,913 | 6.13% | 62,302,290 |
| 2018-10-04 | 2018-10-02 | 2.373 | 26,535,566 | -64,250 | 6.13% | 62,971,076 |
| 2018-10-03 | 2018-09-28 | 2.361 | 26,599,816 | -9,759 | 6.15% | 62,796,481 |
| 2018-10-02 | 2018-09-27 | 2.385 | 26,609,575 | -8,133 | 6.15% | 63,473,890 |
| 2018-09-27 | 2018-09-24 | 2.385 | 26,617,708 | -48,391 | 6.15% | 63,493,290 |
| 2018-09-26 | 2018-09-21 | 2.398 | 26,666,099 | +8,133 | 6.16% | 63,936,601 |
| 2018-09-24 | 2018-09-20 | 2.361 | 26,657,966 | -11,386 | 6.16% | 62,933,761 |
| 2018-09-21 | 2018-09-19 | 2.422 | 26,669,352 | -195,189 | 6.17% | 64,600,241 |
| 2018-09-20 | 2018-09-18 | 2.422 | 26,864,541 | -547,343 | 6.21% | 65,073,040 |
| 2018-09-19 | 2018-09-17 | 2.324 | 27,411,884 | -199,662 | 6.34% | 63,702,450 |
| 2018-09-18 | 2018-09-14 | 2.213 | 27,611,546 | -139,886 | 6.38% | 61,110,899 |
| 2018-09-17 | 2018-09-13 | 2.152 | 27,751,432 | -39,038 | 6.42% | 59,714,375 |
| 2018-09-14 | 2018-09-12 | 2.041 | 27,790,470 | -45,544 | 6.42% | 56,723,031 |
| 2018-09-13 | 2018-09-11 | 2.053 | 27,836,014 | +813 | 6.43% | 57,158,255 |
| 2018-09-12 | 2018-09-10 | 2.078 | 27,835,201 | -40,664 | 6.43% | 57,841,096 |
| 2018-09-10 | 2018-09-06 | 2.078 | 27,875,865 | -11,793 | 6.44% | 57,925,595 |
| 2018-09-07 | 2018-09-05 | 2.103 | 27,887,658 | -47,170 | 6.45% | 58,635,901 |
| 2018-09-06 | 2018-09-04 | 2.127 | 27,934,828 | -24,399 | 6.46% | 59,422,039 |
| 2018-09-04 | 2018-08-31 | 2.152 | 27,959,227 | -5,693 | 6.46% | 60,161,500 |
| 2018-08-31 | 2018-08-29 | 2.164 | 27,964,920 | -43,104 | 6.46% | 60,517,600 |
| 2018-08-30 | 2018-08-28 | 2.164 | 28,008,024 | +2,033 | 6.47% | 60,610,879 |
| 2018-08-29 | 2018-08-27 | 2.176 | 28,005,991 | -32,532 | 6.47% | 60,950,835 |
| 2018-08-27 | 2018-08-23 | 2.152 | 28,038,523 | -8,133 | 6.48% | 60,332,126 |
| 2018-08-24 | 2018-08-22 | 2.152 | 28,046,656 | -1,626 | 6.48% | 60,349,626 |
| 2018-08-23 | 2018-08-21 | 2.164 | 28,048,282 | -10,573 | 6.48% | 60,698,000 |
| 2018-08-22 | 2018-08-20 | 2.164 | 28,058,855 | -2,033 | 6.49% | 60,720,880 |
| 2018-08-21 | 2018-08-17 | 2.139 | 28,060,888 | -55,304 | 6.49% | 60,035,220 |
| 2018-08-20 | 2018-08-16 | 2.139 | 28,116,192 | -32,531 | 6.50% | 60,153,541 |
| 2018-08-17 | 2018-08-15 | 2.189 | 28,148,723 | -4,880 | 6.51% | 61,607,580 |
| 2018-08-16 | 2018-08-14 | 2.250 | 28,153,603 | +47,984 | 6.51% | 63,349,110 |
| 2018-08-15 | 2018-08-13 | 2.275 | 28,105,619 | -4,880 | 6.50% | 63,932,300 |
| 2018-08-14 | 2018-08-10 | 2.324 | 28,110,499 | -8,133 | 6.50% | 65,325,961 |
| 2018-08-13 | 2018-08-09 | 2.348 | 28,118,632 | +23,992 | 6.50% | 66,036,341 |
| 2018-08-10 | 2018-08-08 | 2.348 | 28,094,640 | +9,760 | 6.49% | 65,979,996 |
| 2018-08-09 | 2018-08-07 | 2.361 | 28,084,880 | -60,183 | 6.49% | 66,302,400 |
| 2018-08-08 | 2018-08-06 | 2.287 | 28,145,063 | -129,313 | 6.51% | 64,368,089 |
| 2018-08-07 | 2018-08-03 | 2.226 | 28,274,376 | -84,582 | 6.54% | 62,925,554 |
| 2018-08-06 | 2018-08-02 | 2.213 | 28,358,958 | -311,896 | 6.56% | 62,765,099 |
| 2018-08-03 | 2018-08-01 | 2.287 | 28,670,854 | -68,317 | 6.63% | 65,570,579 |
| 2018-08-02 | 2018-07-31 | 2.287 | 28,739,171 | -2,439 | 6.64% | 65,726,821 |
| 2018-08-01 | 2018-07-30 | 2.312 | 28,741,610 | +61,810 | 6.64% | 66,439,199 |
| 2018-07-31 | 2018-07-27 | 2.324 | 28,679,800 | -50,424 | 6.63% | 66,648,959 |
| 2018-07-30 | 2018-07-26 | 2.275 | 28,730,224 | -105,728 | 6.64% | 65,353,099 |
| 2018-07-27 | 2018-07-25 | 2.336 | 28,835,952 | -238,700 | 6.67% | 67,366,400 |
| 2018-07-26 | 2018-07-24 | 2.361 | 29,074,652 | -280,584 | 6.72% | 68,639,040 |
| 2018-07-25 | 2018-07-23 | 2.164 | 29,355,236 | -138,259 | 6.79% | 63,526,319 |
| 2018-07-24 | 2018-07-20 | 2.004 | 29,493,495 | -82,956 | 6.82% | 59,111,134 |
| 2018-07-23 | 2018-07-19 | 1.943 | 29,576,451 | -4,066 | 6.84% | 57,459,070 |
| 2018-07-20 | 2018-07-18 | 1.992 | 29,580,517 | +169,570 | 6.84% | 58,921,829 |
| 2018-07-19 | 2018-07-17 | 1.943 | 29,410,947 | +9,760 | 6.80% | 57,137,541 |
| 2018-07-18 | 2018-07-16 | 1.967 | 29,401,187 | +8,133 | 6.80% | 57,841,599 |
| 2018-07-17 | 2018-07-13 | 1.980 | 29,393,054 | +22,365 | 6.79% | 58,187,009 |
| 2018-07-16 | 2018-07-12 | 1.967 | 29,370,689 | +128,906 | 6.79% | 57,781,600 |
| 2018-07-13 | 2018-07-11 | 1.918 | 29,241,783 | +1,029,623 | 6.76% | 56,089,800 |
| 2018-07-12 | 2018-07-10 | 1.955 | 28,212,160 | +63,843 | 6.52% | 55,155,511 |
| 2018-07-11 | 2018-07-09 | 1.992 | 28,148,317 | +158,592 | 6.51% | 56,069,011 |
| 2018-07-10 | 2018-07-06 | 1.955 | 27,989,725 | +276,518 | 6.47% | 54,720,644 |
| 2018-07-09 | 2018-07-05 | 1.955 | 27,713,207 | +126,059 | 6.41% | 54,180,044 |
| 2018-07-06 | 2018-07-04 | 2.029 | 27,587,148 | +109,794 | 6.38% | 55,968,826 |
| 2018-07-05 | 2018-07-03 | 2.130 | 27,477,354 | +105,321 | 6.35% | 58,520,020 |
| 2018-07-04 | 2018-06-29 | 2.204 | 27,372,033 | +209,861 | 6.33% | 60,329,284 |
| 2018-07-03 | 2018-06-28 | 2.192 | 27,162,172 | -212,400 | 6.32% | 59,530,410 |
| 2018-06-29 | 2018-06-27 | 2.167 | 27,374,572 | -14,941 | 6.37% | 59,318,000 |
| 2018-06-28 | 2018-06-26 | 2.229 | 27,389,513 | -40,380 | 6.38% | 61,046,101 |
| 2018-06-27 | 2018-06-25 | 2.303 | 27,429,893 | +51,687 | 6.39% | 63,173,970 |
| 2018-06-26 | 2018-06-22 | 2.340 | 27,378,206 | +80,356 | 6.37% | 64,071,944 |
| 2018-06-25 | 2018-06-21 | 2.353 | 27,297,850 | -64,608 | 6.35% | 64,221,901 |
| 2018-06-22 | 2018-06-20 | 2.476 | 27,362,458 | +80,761 | 6.37% | 67,762,000 |
| 2018-06-21 | 2018-06-19 | 2.489 | 27,281,697 | -331,522 | 6.35% | 67,899,809 |
| 2018-06-20 | 2018-06-15 | 2.625 | 27,613,219 | -343,232 | 6.43% | 72,485,979 |
| 2018-06-19 | 2018-06-14 | 2.637 | 27,956,451 | -58,955 | 6.51% | 73,733,144 |
| 2018-06-15 | 2018-06-13 | 2.625 | 28,015,406 | -3,231 | 6.52% | 73,541,739 |
| 2018-06-14 | 2018-06-12 | 2.625 | 28,018,637 | +10,499 | 6.52% | 73,550,220 |
| 2018-06-13 | 2018-06-11 | 2.613 | 28,008,138 | -80,760 | 6.52% | 73,175,855 |
| 2018-06-12 | 2018-06-08 | 2.613 | 28,088,898 | -347,271 | 6.54% | 73,386,854 |
| 2018-06-11 | 2018-06-07 | 2.625 | 28,436,169 | -25,843 | 6.62% | 74,646,261 |
| 2018-06-08 | 2018-06-06 | 2.563 | 28,462,012 | -507,176 | 6.63% | 72,951,975 |
| 2018-06-07 | 2018-06-05 | 2.551 | 28,969,188 | +12,114 | 6.74% | 73,893,231 |
| 2018-06-06 | 2018-06-04 | 2.526 | 28,957,074 | -122,756 | 6.74% | 73,145,221 |
| 2018-06-05 | 2018-06-01 | 2.489 | 29,079,830 | +61,782 | 6.77% | 72,375,076 |
| 2018-06-04 | 2018-05-31 | 2.551 | 29,018,048 | -56,128 | 6.76% | 74,017,861 |
| 2018-06-01 | 2018-05-30 | 2.563 | 29,074,176 | -229,764 | 6.77% | 74,521,034 |
| 2018-05-31 | 2018-05-29 | 2.736 | 29,303,940 | -193,825 | 6.82% | 80,189,850 |
| 2018-05-30 | 2018-05-28 | 2.736 | 29,497,765 | -41,188 | 6.87% | 80,720,250 |
| 2018-05-29 | 2018-05-25 | 2.724 | 29,538,953 | -500,311 | 6.88% | 80,467,200 |
| 2018-05-28 | 2018-05-24 | 2.724 | 30,039,264 | -19,383 | 6.99% | 81,830,100 |
| 2018-05-25 | 2018-05-23 | 2.712 | 30,058,647 | -385,227 | 7.00% | 81,510,706 |
| 2018-05-24 | 2018-05-21 | 2.650 | 30,443,874 | -102,970 | 7.09% | 80,670,510 |
| 2018-05-23 | 2018-05-18 | 2.637 | 30,546,844 | -245,108 | 7.11% | 80,565,121 |
| 2018-05-21 | 2018-05-17 | 2.625 | 30,791,952 | -48,052 | 7.17% | 80,830,301 |
| 2018-05-18 | 2018-05-16 | 2.613 | 30,840,004 | -269,336 | 7.18% | 80,574,570 |
| 2018-05-17 | 2018-05-15 | 2.600 | 31,109,340 | -540,288 | 7.24% | 80,893,049 |
| 2018-05-16 | 2018-05-14 | 2.600 | 31,649,628 | -268,125 | 7.37% | 82,297,950 |
| 2018-05-15 | 2018-05-11 | 2.476 | 31,917,753 | -80,760 | 7.43% | 79,043,001 |
| 2018-05-14 | 2018-05-10 | 2.489 | 31,998,513 | -234,609 | 7.45% | 79,639,214 |
| 2018-05-11 | 2018-05-09 | 2.576 | 32,233,122 | -376,344 | 7.50% | 83,016,959 |
| 2018-05-10 | 2018-05-08 | 2.600 | 32,609,466 | -467,603 | 7.59% | 84,793,799 |
| 2018-05-09 | 2018-05-07 | 2.476 | 33,077,069 | -303,660 | 7.70% | 81,913,999 |
| 2018-05-08 | 2018-05-04 | 2.415 | 33,380,729 | -813,662 | 7.77% | 80,599,350 |
| 2018-05-07 | 2018-05-03 | 2.254 | 34,194,391 | -128,005 | 7.96% | 77,059,711 |
| 2018-05-04 | 2018-05-02 | 2.216 | 34,322,396 | -74,300 | 7.99% | 76,073,210 |
| 2018-05-03 | 2018-04-30 | 2.155 | 34,396,696 | -90,451 | 8.01% | 74,108,341 |
| 2018-05-02 | 2018-04-27 | 2.155 | 34,487,147 | -33,516 | 8.03% | 74,303,219 |
| 2018-04-30 | 2018-04-26 | 2.031 | 34,520,663 | +40,380 | 8.04% | 70,100,980 |
| 2018-04-27 | 2018-04-25 | 1.994 | 34,480,283 | -40,380 | 8.03% | 68,738,145 |
| 2018-04-25 | 2018-04-23 | 1.919 | 34,520,663 | +28,670 | 8.04% | 66,253,975 |
| 2018-04-24 | 2018-04-20 | 1.919 | 34,491,993 | -129,217 | 8.03% | 66,198,950 |
| 2018-04-23 | 2018-04-19 | 1.919 | 34,621,210 | +20,190 | 8.06% | 66,446,950 |
| 2018-04-20 | 2018-04-18 | 1.956 | 34,601,020 | +69,858 | 8.05% | 67,693,521 |
| 2018-04-19 | 2018-04-17 | 1.956 | 34,531,162 | +83,991 | 8.04% | 67,556,850 |
| 2018-04-18 | 2018-04-16 | 1.956 | 34,447,171 | -88,837 | 8.02% | 67,392,530 |
| 2018-04-17 | 2018-04-13 | 1.969 | 34,536,008 | -25,843 | 8.04% | 67,993,966 |
| 2018-04-16 | 2018-04-12 | 1.981 | 34,561,851 | +114,680 | 8.05% | 68,472,800 |
| 2018-04-13 | 2018-04-11 | 2.031 | 34,447,171 | +14,537 | 8.02% | 69,951,740 |
| 2018-04-12 | 2018-04-10 | 2.031 | 34,432,634 | +190,998 | 8.02% | 69,922,220 |
| 2018-04-11 | 2018-04-09 | 1.907 | 34,241,636 | +78,338 | 7.97% | 65,294,461 |
| 2018-04-10 | 2018-04-06 | 1.919 | 34,163,298 | +54,917 | 7.95% | 65,568,100 |
| 2018-04-09 | 2018-04-04 | 1.907 | 34,108,381 | +223,707 | 7.94% | 65,040,360 |
| 2018-04-06 | 2018-04-03 | 1.981 | 33,884,674 | -808 | 7.89% | 67,131,200 |
| 2018-04-04 | 2018-03-29 | 1.994 | 33,885,482 | +213,208 | 7.89% | 67,552,380 |
| 2018-04-03 | 2018-03-28 | 2.006 | 33,672,274 | +23,420 | 7.84% | 67,544,280 |
| 2018-03-29 | 2018-03-27 | 2.068 | 33,648,854 | +137,293 | 7.83% | 69,580,551 |
| 2018-03-28 | 2018-03-26 | 2.055 | 33,511,561 | -90,452 | 7.80% | 68,881,700 |
| 2018-03-27 | 2018-03-23 | 2.068 | 33,602,013 | +73,492 | 7.82% | 69,483,691 |
| 2018-03-26 | 2018-03-22 | 2.093 | 33,528,521 | +100,547 | 7.81% | 70,162,041 |
| 2018-03-23 | 2018-03-21 | 2.130 | 33,427,974 | +130,428 | 7.78% | 71,193,381 |
| 2018-03-22 | 2018-03-20 | 2.204 | 33,297,546 | +136,082 | 7.75% | 73,389,401 |
| 2018-03-21 | 2018-03-19 | 2.241 | 33,161,464 | +227,744 | 7.72% | 74,321,315 |
| 2018-03-20 | 2018-03-16 | 2.278 | 32,933,720 | +46,841 | 7.67% | 75,034,281 |
| 2018-03-19 | 2018-03-15 | 2.278 | 32,886,879 | +113,469 | 7.66% | 74,927,561 |
| 2018-03-16 | 2018-03-14 | 2.278 | 32,773,410 | -1,211 | 7.63% | 74,669,040 |
| 2018-03-15 | 2018-03-13 | 2.278 | 32,774,621 | -180,904 | 7.63% | 74,671,799 |
| 2018-03-14 | 2018-03-12 | 2.278 | 32,955,525 | +140,927 | 7.67% | 75,083,960 |
| 2018-03-13 | 2018-03-09 | 2.266 | 32,814,598 | +489,812 | 7.64% | 74,356,560 |
| 2018-03-12 | 2018-03-08 | 2.254 | 32,324,786 | -27,458 | 7.53% | 72,846,411 |
| 2018-03-09 | 2018-03-07 | 2.266 | 32,352,244 | +108,623 | 7.53% | 73,308,885 |
| 2018-03-08 | 2018-03-06 | 2.278 | 32,243,621 | +165,962 | 7.51% | 73,461,999 |
| 2018-03-07 | 2018-03-05 | 2.266 | 32,077,659 | +224,918 | 7.47% | 72,686,686 |
| 2018-03-06 | 2018-03-02 | 2.303 | 31,852,741 | +850,004 | 7.42% | 73,360,261 |
| 2018-03-05 | 2018-03-01 | 2.390 | 31,002,737 | +190,191 | 7.22% | 74,089,806 |
| 2018-03-02 | 2018-02-28 | 2.476 | 30,812,546 | -110,641 | 7.17% | 76,306,001 |
| 2018-03-01 | 2018-02-27 | 2.526 | 30,923,187 | +6,460 | 7.20% | 78,111,599 |
| 2018-02-28 | 2018-02-26 | 2.538 | 30,916,727 | +37,554 | 7.20% | 78,478,101 |
| 2018-02-27 | 2018-02-23 | 2.514 | 30,879,173 | +2,019 | 7.19% | 77,618,065 |
| 2018-02-26 | 2018-02-22 | 2.501 | 30,877,154 | +68,243 | 7.19% | 77,230,660 |
| 2018-02-23 | 2018-02-21 | 2.551 | 30,808,911 | -265,702 | 7.17% | 78,585,909 |
| 2018-02-22 | 2018-02-20 | 2.514 | 31,074,613 | -10,095 | 7.23% | 78,109,324 |
| 2018-02-21 | 2018-02-15 | 2.514 | 31,084,708 | -373,921 | 7.24% | 78,134,699 |
| 2018-02-20 | 2018-02-13 | 2.452 | 31,458,629 | +49,263 | 7.32% | 77,126,939 |
| 2018-02-14 | 2018-02-12 | 2.476 | 31,409,366 | -72,280 | 7.31% | 77,784,001 |
| 2018-02-13 | 2018-02-09 | 2.328 | 31,481,646 | -76,723 | 7.33% | 73,285,220 |
| 2018-02-12 | 2018-02-08 | 2.439 | 31,558,369 | -153,445 | 7.35% | 76,980,706 |
| 2018-02-09 | 2018-02-07 | 2.427 | 31,711,814 | -531,000 | 7.38% | 76,962,341 |
| 2018-02-08 | 2018-02-06 | 2.476 | 32,242,814 | +270,952 | 7.51% | 79,848,001 |
| 2018-02-07 | 2018-02-05 | 2.650 | 31,971,862 | +67,031 | 7.44% | 84,719,389 |
| 2018-02-06 | 2018-02-02 | 2.675 | 31,904,831 | -46,034 | 7.43% | 85,331,880 |
| 2018-02-05 | 2018-02-01 | 2.712 | 31,950,865 | +726,845 | 7.44% | 86,641,876 |
| 2018-02-02 | 2018-01-31 | 2.774 | 31,224,020 | +8,883 | 7.27% | 86,603,999 |
| 2018-02-01 | 2018-01-30 | 2.897 | 31,215,137 | -412,686 | 7.27% | 90,444,511 |
| 2018-01-31 | 2018-01-29 | 2.910 | 31,627,823 | -1,162,951 | 7.36% | 92,031,876 |
| 2018-01-30 | 2018-01-26 | 3.021 | 32,790,774 | -391,284 | 7.63% | 99,070,101 |
| 2018-01-29 | 2018-01-25 | 2.922 | 33,182,058 | -35,535 | 7.72% | 96,965,320 |
| 2018-01-26 | 2018-01-24 | 2.972 | 33,217,593 | -17,767 | 7.73% | 98,714,401 |
| 2018-01-25 | 2018-01-23 | 2.860 | 33,235,360 | +132,851 | 7.74% | 95,063,430 |
| 2018-01-24 | 2018-01-22 | 2.897 | 33,102,509 | -131,640 | 7.71% | 95,913,090 |
| 2018-01-23 | 2018-01-19 | 2.947 | 33,234,149 | +46,841 | 7.74% | 97,940,571 |
| 2018-01-22 | 2018-01-18 | 3.021 | 33,187,308 | -2,826 | 7.73% | 100,268,141 |
| 2018-01-19 | 2018-01-17 | 3.071 | 33,190,134 | -902,498 | 7.73% | 101,920,560 |
| 2018-01-18 | 2018-01-16 | 2.786 | 34,092,632 | -470,430 | 7.94% | 94,982,624 |
| 2018-01-17 | 2018-01-15 | 2.650 | 34,563,062 | -156,272 | 8.05% | 91,585,579 |
| 2018-01-16 | 2018-01-12 | 2.724 | 34,719,334 | -76,318 | 8.08% | 94,579,101 |
| 2018-01-15 | 2018-01-11 | 2.625 | 34,795,652 | -121,141 | 8.10% | 91,340,199 |
| 2018-01-12 | 2018-01-10 | 2.749 | 34,916,793 | -316,985 | 8.13% | 95,981,700 |
| 2018-01-11 | 2018-01-09 | 2.736 | 35,233,778 | -807,605 | 8.20% | 96,416,775 |
| 2018-01-10 | 2018-01-08 | 2.464 | 36,041,383 | +182,115 | 8.39% | 88,808,725 |
| 2018-01-09 | 2018-01-05 | 2.377 | 35,859,268 | +70,262 | 8.35% | 85,251,840 |
| 2018-01-08 | 2018-01-04 | 2.377 | 35,789,006 | +269,740 | 8.33% | 85,084,799 |
| 2018-01-05 | 2018-01-03 | 2.377 | 35,519,266 | +9,691 | 8.27% | 84,443,519 |
| 2018-01-04 | 2018-01-02 | 2.390 | 35,509,575 | +4,038 | 8.27% | 84,860,170 |
| 2018-01-03 | 2017-12-29 | 2.340 | 35,505,537 | +244,300 | 8.27% | 83,091,960 |
| 2018-01-02 | 2017-12-28 | 2.340 | 35,261,237 | +624,279 | 8.21% | 82,520,236 |
| 2017-12-29 | 2017-12-27 | 2.291 | 34,636,958 | +398,149 | 8.06% | 79,343,725 |
| 2017-12-28 | 2017-12-22 | 2.241 | 34,238,809 | +153,849 | 7.97% | 76,735,855 |
| 2017-12-27 | 2017-12-21 | 2.266 | 34,084,960 | +24,228 | 7.93% | 77,235,149 |
| 2017-12-22 | 2017-12-20 | 2.229 | 34,060,732 | +43,611 | 7.93% | 75,915,000 |
| 2017-12-21 | 2017-12-19 | 2.254 | 34,017,121 | +179,288 | 7.92% | 76,660,219 |
| 2017-12-20 | 2017-12-18 | 2.229 | 33,837,833 | -10,903 | 7.88% | 75,418,200 |
| 2017-12-19 | 2017-12-15 | 2.254 | 33,848,736 | +109,027 | 7.88% | 76,280,750 |
| 2017-12-18 | 2017-12-14 | 2.291 | 33,739,709 | +240,666 | 7.85% | 77,288,375 |
| 2017-12-15 | 2017-12-13 | 2.291 | 33,499,043 | -3,230 | 7.80% | 76,737,075 |
| 2017-12-14 | 2017-12-12 | 2.254 | 33,502,273 | -2,476,924 | 7.80% | 75,499,969 |
| 2017-12-13 | 2017-12-11 | 2.353 | 35,979,197 | -543,114 | 8.38% | 84,645,949 |
| 2017-12-12 | 2017-12-08 | 2.315 | 36,522,311 | -114,680 | 8.50% | 84,567,009 |
| 2017-12-11 | 2017-12-07 | 2.365 | 36,636,991 | +50,879 | 8.53% | 86,647,149 |
| 2017-12-08 | 2017-12-06 | 2.452 | 36,586,112 | +206,343 | 8.52% | 89,697,959 |
| 2017-12-07 | 2017-12-05 | 2.489 | 36,379,769 | -12,518 | 8.47% | 90,543,464 |
| 2017-12-06 | 2017-12-04 | 2.415 | 36,392,287 | -12,922 | 8.47% | 87,870,900 |
| 2017-12-05 | 2017-12-01 | 2.365 | 36,405,209 | +47,245 | 8.47% | 86,098,980 |
| 2017-12-04 | 2017-11-30 | 2.402 | 36,357,964 | -392,092 | 8.46% | 87,337,830 |
| 2017-12-01 | 2017-11-29 | 2.377 | 36,750,056 | +231,379 | 8.56% | 87,369,600 |
| 2017-11-30 | 2017-11-28 | 2.390 | 36,518,677 | +205,939 | 8.50% | 87,271,704 |
| 2017-11-29 | 2017-11-27 | 2.439 | 36,312,738 | +388,054 | 8.45% | 88,578,095 |
| 2017-11-28 | 2017-11-24 | 2.476 | 35,924,684 | +126,794 | 8.36% | 88,966,000 |
| 2017-11-27 | 2017-11-23 | 2.501 | 35,797,890 | -34,323 | 8.33% | 89,538,520 |
| 2017-11-24 | 2017-11-22 | 2.501 | 35,832,213 | -321,427 | 8.34% | 89,624,369 |
| 2017-11-23 | 2017-11-21 | 2.464 | 36,153,640 | +205,939 | 8.42% | 89,085,335 |
| 2017-11-22 | 2017-11-20 | 2.489 | 35,947,701 | +1,308,724 | 8.37% | 89,468,116 |
| 2017-11-21 | 2017-11-17 | 2.786 | 34,638,977 | -960,646 | 8.06% | 96,504,750 |
| 2017-11-20 | 2017-11-16 | 2.848 | 35,599,623 | -218,861 | 8.29% | 101,385,150 |
| 2017-11-17 | 2017-11-15 | 2.836 | 35,818,484 | -234,205 | 8.34% | 101,564,935 |
| 2017-11-16 | 2017-11-14 | 2.836 | 36,052,689 | -219,265 | 8.39% | 102,229,034 |
| 2017-11-15 | 2017-11-13 | 3.021 | 36,271,954 | +17,767 | 8.44% | 109,587,720 |
| 2017-11-14 | 2017-11-10 | 3.108 | 36,254,187 | +102,566 | 8.44% | 112,676,411 |
| 2017-11-13 | 2017-11-09 | 3.120 | 36,151,621 | +560,478 | 8.42% | 112,805,280 |
| 2017-11-10 | 2017-11-08 | 3.096 | 35,591,143 | +98,124 | 8.29% | 110,174,999 |
| 2017-11-09 | 2017-11-07 | 3.133 | 35,493,019 | +495,465 | 8.26% | 111,189,704 |
| 2017-11-08 | 2017-11-06 | 3.133 | 34,997,554 | +253,992 | 8.15% | 109,637,551 |
| 2017-11-07 | 2017-11-03 | 3.120 | 34,743,562 | +343,636 | 8.09% | 108,411,660 |
| 2017-11-06 | 2017-11-02 | 3.133 | 34,399,926 | +204,728 | 8.01% | 107,765,350 |
| 2017-11-03 | 2017-11-01 | 3.145 | 34,195,198 | -404 | 7.96% | 107,547,409 |
| 2017-11-02 | 2017-10-31 | 3.170 | 34,195,602 | +70,665 | 7.96% | 108,395,520 |
| 2017-11-01 | 2017-10-30 | 3.170 | 34,124,937 | +133,255 | 7.94% | 108,171,521 |
| 2017-10-31 | 2017-10-27 | 3.145 | 33,991,682 | +1,090,670 | 7.91% | 106,907,330 |
| 2017-10-30 | 2017-10-26 | 3.157 | 32,901,012 | +564,112 | 7.66% | 103,884,451 |
| 2017-10-27 | 2017-10-25 | 3.157 | 32,336,900 | +534,231 | 7.53% | 102,103,276 |
| 2017-10-26 | 2017-10-24 | 3.170 | 31,802,669 | +31,093 | 7.40% | 100,810,240 |
| 2017-10-25 | 2017-10-23 | 3.207 | 31,771,576 | +206,747 | 7.40% | 101,891,894 |
| 2017-10-24 | 2017-10-20 | 3.195 | 31,564,829 | +504,753 | 7.35% | 100,838,008 |
| 2017-10-23 | 2017-10-19 | 3.195 | 31,060,076 | +290,333 | 7.23% | 99,225,508 |
| 2017-10-20 | 2017-10-18 | 3.294 | 30,769,743 | +732,094 | 7.16% | 101,346,001 |
| 2017-10-19 | 2017-10-17 | 3.318 | 30,037,649 | +72,685 | 6.99% | 99,678,581 |
| 2017-10-18 | 2017-10-16 | 3.368 | 29,964,964 | +132,447 | 6.98% | 100,921,519 |
| 2017-10-17 | 2017-10-13 | 3.368 | 29,832,517 | -152,638 | 6.94% | 100,475,439 |
| 2017-10-16 | 2017-10-12 | 3.257 | 29,985,155 | +240,667 | 6.98% | 97,647,957 |
| 2017-10-13 | 2017-10-11 | 3.269 | 29,744,488 | -39,977 | 6.92% | 97,232,519 |
| 2017-10-12 | 2017-10-10 | 3.269 | 29,784,465 | +639,623 | 6.93% | 97,363,201 |
| 2017-10-11 | 2017-10-09 | 3.182 | 29,144,842 | -502,330 | 6.78% | 92,746,161 |
| 2017-10-10 | 2017-10-06 | 3.195 | 29,647,172 | +27,459 | 6.90% | 94,711,800 |
| 2017-10-09 | 2017-10-04 | 3.207 | 29,619,713 | +117,102 | 6.90% | 94,990,839 |
| 2017-10-06 | 2017-10-03 | 3.195 | 29,502,611 | +22,613 | 6.87% | 94,249,981 |
| 2017-10-04 | 2017-09-29 | 3.182 | 29,479,998 | +30,285 | 6.86% | 93,812,711 |
| 2017-10-03 | 2017-09-28 | 3.170 | 29,449,713 | +88,837 | 6.86% | 93,351,681 |
| 2017-09-29 | 2017-09-27 | 3.195 | 29,360,876 | +27,459 | 6.84% | 93,797,190 |
| 2017-09-28 | 2017-09-26 | 3.182 | 29,333,417 | +60,166 | 6.83% | 93,346,254 |
| 2017-09-27 | 2017-09-25 | 3.195 | 29,273,251 | -323,849 | 6.81% | 93,517,260 |
| 2017-09-26 | 2017-09-22 | 3.281 | 29,597,100 | -26,651 | 6.89% | 97,117,199 |
| 2017-09-25 | 2017-09-21 | 3.281 | 29,623,751 | +561,285 | 6.90% | 97,204,649 |
| 2017-09-22 | 2017-09-20 | 3.170 | 29,062,466 | +153,041 | 6.77% | 92,124,160 |
| 2017-09-21 | 2017-09-19 | 3.145 | 28,909,425 | +103,777 | 6.73% | 90,923,110 |
| 2017-09-20 | 2017-09-18 | 3.170 | 28,805,648 | -56,128 | 6.71% | 91,310,081 |
| 2017-09-19 | 2017-09-15 | 3.157 | 28,861,776 | -738,151 | 6.72% | 91,130,624 |
| 2017-09-18 | 2017-09-14 | 3.195 | 29,599,927 | -20,190 | 6.89% | 94,560,870 |
| 2017-09-15 | 2017-09-13 | 3.219 | 29,620,117 | -218,861 | 6.90% | 95,358,900 |
| 2017-09-14 | 2017-09-12 | 3.219 | 29,838,978 | +218,457 | 6.95% | 96,063,500 |
| 2017-09-13 | 2017-09-11 | 3.269 | 29,620,521 | -5,653 | 6.90% | 96,827,280 |
| 2017-09-12 | 2017-09-08 | 3.269 | 29,626,174 | +50,879 | 6.90% | 96,845,759 |
| 2017-09-11 | 2017-09-07 | 3.281 | 29,575,295 | +65,012 | 6.88% | 97,045,650 |
| 2017-09-08 | 2017-09-06 | 3.257 | 29,510,283 | +53,302 | 6.87% | 96,101,515 |
| 2017-09-07 | 2017-09-05 | 3.269 | 29,456,981 | +5,249 | 6.86% | 96,292,680 |
| 2017-09-06 | 2017-09-04 | 3.281 | 29,451,732 | +55,725 | 6.86% | 96,640,201 |
| 2017-09-05 | 2017-09-01 | 3.331 | 29,396,007 | -831,025 | 6.84% | 97,913,311 |
| 2017-09-04 | 2017-08-31 | 3.380 | 30,227,032 | -12,114 | 7.04% | 102,178,440 |
| 2017-09-01 | 2017-08-30 | 3.393 | 30,239,146 | +8,883 | 7.04% | 102,593,819 |
| 2017-08-31 | 2017-08-29 | 3.343 | 30,230,263 | +808 | 7.04% | 101,066,401 |
| 2017-08-30 | 2017-08-28 | 3.356 | 30,229,455 | +54,513 | 7.04% | 101,438,010 |
| 2017-08-29 | 2017-08-25 | 3.380 | 30,174,942 | -83,183 | 7.02% | 102,002,356 |
| 2017-08-28 | 2017-08-24 | 3.368 | 30,258,125 | -4,038 | 7.04% | 101,908,880 |
| 2017-08-25 | 2017-08-22 | 3.405 | 30,262,163 | -33,112 | 7.04% | 103,046,625 |
| 2017-08-24 | 2017-08-21 | 3.430 | 30,295,275 | -73,492 | 7.05% | 103,909,626 |
| 2017-08-22 | 2017-08-18 | 3.405 | 30,368,767 | +23,017 | 7.07% | 103,409,626 |
| 2017-08-21 | 2017-08-17 | 3.479 | 30,345,750 | -298,814 | 7.06% | 105,585,750 |
| 2017-08-18 | 2017-08-16 | 3.405 | 30,644,564 | -34,727 | 7.13% | 104,348,751 |
| 2017-08-17 | 2017-08-15 | 3.380 | 30,679,291 | +134,870 | 7.14% | 103,707,241 |
| 2017-08-16 | 2017-08-14 | 3.368 | 30,544,421 | +43,611 | 7.11% | 102,873,121 |
| 2017-08-15 | 2017-08-11 | 3.331 | 30,500,810 | -20,594 | 7.10% | 101,593,229 |
| 2017-08-14 | 2017-08-10 | 3.368 | 30,521,404 | +31,093 | 7.11% | 102,795,600 |
| 2017-08-11 | 2017-08-09 | 3.467 | 30,490,311 | -42,803 | 7.10% | 105,711,199 |
| 2017-08-10 | 2017-08-08 | 3.504 | 30,533,114 | +4,845 | 7.11% | 106,993,809 |
| 2017-08-09 | 2017-08-07 | 3.467 | 30,528,269 | +255,203 | 7.11% | 105,842,801 |
| 2017-08-08 | 2017-08-04 | 3.467 | 30,273,066 | +9,692 | 7.05% | 104,958,001 |
| 2017-08-07 | 2017-08-03 | 3.442 | 30,263,374 | +198,670 | 7.05% | 104,174,939 |
| 2017-08-04 | 2017-08-02 | 3.529 | 30,064,704 | +420,763 | 7.00% | 106,096,951 |
| 2017-08-03 | 2017-08-01 | 3.591 | 29,643,941 | +1,391,503 | 6.90% | 106,447,398 |
| 2017-08-02 | 2017-07-31 | 3.504 | 28,252,438 | +63,800 | 6.58% | 99,001,889 |
| 2017-08-01 | 2017-07-28 | 3.368 | 28,188,638 | +152,234 | 6.56% | 94,938,881 |
| 2017-07-31 | 2017-07-27 | 3.405 | 28,036,404 | +207,958 | 6.53% | 95,467,625 |
| 2017-07-28 | 2017-07-26 | 3.479 | 27,828,446 | +1,565,946 | 6.48% | 96,826,980 |
| 2017-07-27 | 2017-07-25 | 3.517 | 26,262,500 | +652,948 | 6.11% | 92,353,959 |
| 2017-07-26 | 2017-07-24 | 3.504 | 25,609,552 | +49,668 | 5.96% | 89,740,716 |
| 2017-07-25 | 2017-07-21 | 3.517 | 25,559,884 | +224,110 | 5.95% | 89,883,160 |
| 2017-07-24 | 2017-07-20 | 3.517 | 25,335,774 | +117,103 | 5.90% | 89,095,061 |
| 2017-07-21 | 2017-07-19 | 3.529 | 25,218,671 | +507,580 | 5.87% | 88,995,525 |
| 2017-07-20 | 2017-07-18 | 3.578 | 24,711,091 | +826,179 | 5.75% | 88,428,219 |
| 2017-07-19 | 2017-07-17 | 3.517 | 23,884,912 | +2,471,271 | 5.56% | 83,993,001 |
| 2017-07-18 | 2017-07-14 | 4.185 | 21,413,641 | +38,361 | 4.98% | 89,620,700 |
| 2017-07-17 | 2017-07-13 | 4.185 | 21,375,280 | +102,566 | 4.98% | 89,460,151 |
| 2017-07-14 | 2017-07-12 | 4.111 | 21,272,714 | +266,106 | 4.95% | 87,450,460 |
| 2017-07-13 | 2017-07-11 | 4.123 | 21,006,608 | -17,768 | 4.89% | 86,616,629 |
| 2017-07-12 | 2017-07-10 | 4.148 | 21,024,376 | +110,642 | 4.89% | 87,210,552 |
| 2017-07-11 | 2017-07-07 | 4.185 | 20,913,734 | -25,843 | 4.87% | 87,528,481 |
| 2017-07-10 | 2017-07-06 | 4.235 | 20,939,577 | -27,459 | 4.87% | 88,673,760 |
| 2017-07-07 | 2017-07-05 | 4.247 | 20,967,036 | -54,917 | 4.88% | 89,049,662 |
| 2017-07-06 | 2017-07-04 | 4.160 | 21,021,953 | -127,197 | 4.89% | 87,460,801 |
| 2017-07-05 | 2017-07-03 | 4.086 | 21,149,150 | -16,153 | 4.92% | 86,418,748 |
| 2017-07-04 | 2017-06-30 | 4.086 | 21,165,303 | +34,727 | 4.93% | 86,484,752 |
| 2017-07-03 | 2017-06-29 | 4.123 | 21,130,576 | +20,191 | 4.92% | 87,127,787 |
| 2017-06-30 | 2017-06-28 | 3.987 | 21,110,385 | +95,701 | 4.91% | 84,169,188 |
| 2017-06-29 | 2017-06-27 | 4.061 | 21,014,684 | -48,457 | 4.89% | 85,348,879 |
| 2017-06-28 | 2017-06-26 | 4.086 | 21,063,141 | +8,884 | 4.90% | 86,067,302 |
| 2017-06-27 | 2017-06-23 | 4.586 | 21,054,257 | +214,419 | 4.90% | 96,552,566 |
| 2017-06-26 | 2017-06-22 | 4.560 | 20,839,838 | +1,385,136 | 4.85% | 95,024,709 |
| 2017-06-23 | 2017-06-21 | 4.560 | 19,454,702 | -29,468 | 4.78% | 88,708,818 |
| 2017-06-22 | 2017-06-20 | 4.560 | 19,484,170 | -83,427 | 4.79% | 88,843,186 |
| 2017-06-21 | 2017-06-19 | 4.508 | 19,567,597 | +247,603 | 4.81% | 88,200,973 |
| 2017-06-20 | 2017-06-16 | 4.534 | 19,319,994 | +135,092 | 4.75% | 87,589,742 |
| 2017-06-19 | 2017-06-15 | 4.547 | 19,184,902 | +201,298 | 4.71% | 87,227,940 |
| 2017-06-16 | 2017-06-14 | 4.586 | 18,983,604 | -4,975 | 4.66% | 87,056,774 |
| 2017-06-15 | 2017-06-13 | 4.599 | 18,988,579 | +417,903 | 4.66% | 87,327,678 |
| 2017-06-14 | 2017-06-12 | 4.573 | 18,570,676 | +211,248 | 4.56% | 84,920,500 |
| 2017-06-13 | 2017-06-09 | 4.638 | 18,359,428 | +204,742 | 4.51% | 85,153,849 |
| 2017-06-12 | 2017-06-08 | 4.625 | 18,154,686 | +383 | 4.46% | 83,967,029 |
| 2017-06-09 | 2017-06-07 | 4.612 | 18,154,303 | +288,552 | 4.46% | 83,728,068 |
| 2017-06-08 | 2017-06-06 | 4.547 | 17,865,751 | +135,091 | 4.39% | 81,230,159 |
| 2017-06-07 | 2017-06-05 | 4.481 | 17,730,660 | +8,420 | 4.36% | 79,457,667 |
| 2017-06-06 | 2017-06-02 | 4.455 | 17,722,240 | +135,474 | 4.35% | 78,956,843 |
| 2017-06-05 | 2017-06-01 | 4.429 | 17,586,766 | +266,356 | 4.32% | 77,893,724 |
| 2017-06-02 | 2017-05-31 | 4.508 | 17,320,410 | +213,544 | 4.25% | 78,071,774 |
| 2017-06-01 | 2017-05-29 | 4.534 | 17,106,866 | +50,133 | 4.20% | 77,556,234 |
| 2017-05-31 | 2017-05-26 | 4.560 | 17,056,733 | +237,271 | 4.19% | 77,774,650 |
| 2017-05-29 | 2017-05-25 | 4.547 | 16,819,462 | +151,930 | 4.13% | 76,473,000 |
| 2017-05-26 | 2017-05-24 | 4.560 | 16,667,532 | -4,592 | 4.09% | 75,999,986 |
| 2017-05-25 | 2017-05-23 | 4.573 | 16,672,124 | +358,968 | 4.10% | 76,238,749 |
| 2017-05-24 | 2017-05-22 | 4.638 | 16,313,156 | +143,128 | 4.01% | 75,662,925 |
| 2017-05-23 | 2017-05-19 | 4.599 | 16,170,028 | -7,654 | 3.97% | 74,365,280 |
| 2017-05-22 | 2017-05-18 | 4.612 | 16,177,682 | +53,960 | 3.97% | 74,611,846 |
| 2017-05-19 | 2017-05-17 | 4.677 | 16,123,722 | +106,390 | 3.96% | 75,416,281 |
| 2017-05-18 | 2017-05-16 | 4.730 | 16,017,332 | +120,166 | 3.93% | 75,755,738 |
| 2017-05-17 | 2017-05-15 | 4.769 | 15,897,166 | +544,958 | 3.90% | 75,810,500 |
| 2017-05-16 | 2017-05-12 | 4.612 | 15,352,208 | +24,493 | 3.77% | 70,804,741 |
| 2017-05-15 | 2017-05-11 | 4.599 | 15,327,715 | -105,624 | 3.76% | 70,491,518 |
| 2017-05-12 | 2017-05-10 | 4.547 | 15,433,339 | +42,096 | 3.79% | 70,170,719 |
| 2017-05-11 | 2017-05-09 | 4.599 | 15,391,243 | +86,107 | 3.78% | 70,783,681 |
| 2017-05-10 | 2017-05-08 | 4.521 | 15,305,136 | +49,750 | 3.76% | 69,187,888 |
| 2017-05-09 | 2017-05-05 | 4.547 | 15,255,386 | +138,918 | 3.75% | 69,361,620 |
| 2017-05-08 | 2017-05-04 | 4.638 | 15,116,468 | +78,836 | 3.71% | 70,112,502 |
| 2017-05-05 | 2017-05-02 | 4.834 | 15,037,632 | -58,170 | 3.69% | 72,693,899 |
| 2017-05-04 | 2017-04-28 | 4.834 | 15,095,802 | +39,035 | 3.71% | 72,975,100 |
| 2017-05-02 | 2017-04-27 | 4.834 | 15,056,767 | -56,256 | 3.70% | 72,786,400 |
| 2017-04-28 | 2017-04-26 | 4.821 | 15,113,023 | +20,665 | 3.71% | 72,860,894 |
| 2017-04-27 | 2017-04-25 | 4.834 | 15,092,358 | -21,813 | 3.71% | 72,958,451 |
| 2017-04-26 | 2017-04-24 | 4.821 | 15,114,171 | +765 | 3.71% | 72,866,428 |
| 2017-04-25 | 2017-04-21 | 4.886 | 15,113,406 | -37,121 | 3.71% | 73,850,040 |
| 2017-04-24 | 2017-04-20 | 4.834 | 15,150,527 | +40,565 | 3.72% | 73,239,648 |
| 2017-04-21 | 2017-04-19 | 4.808 | 15,109,962 | +69,651 | 3.71% | 72,648,721 |
| 2017-04-20 | 2017-04-18 | 4.847 | 15,040,311 | +6,506 | 3.69% | 72,903,354 |
| 2017-04-19 | 2017-04-13 | 4.795 | 15,033,805 | -46,689 | 3.69% | 72,086,139 |
| 2017-04-18 | 2017-04-12 | 4.703 | 15,080,494 | +1,148 | 3.70% | 70,930,799 |
| 2017-04-13 | 2017-04-11 | 4.717 | 15,079,346 | +58,935 | 3.70% | 71,122,415 |
| 2017-04-12 | 2017-04-10 | 4.730 | 15,020,411 | +65,441 | 3.69% | 71,040,690 |
| 2017-04-11 | 2017-04-07 | 4.769 | 14,954,970 | +300,416 | 3.67% | 71,317,350 |
| 2017-04-10 | 2017-04-06 | 4.769 | 14,654,554 | +201,680 | 3.60% | 69,884,724 |
| 2017-04-07 | 2017-04-05 | 4.834 | 14,452,874 | +103,711 | 3.55% | 69,867,101 |
| 2017-04-06 | 2017-04-03 | 4.913 | 14,349,163 | -75,009 | 3.52% | 70,490,599 |
| 2017-04-05 | 2017-03-31 | 4.730 | 14,424,172 | -43,627 | 3.54% | 68,220,712 |
| 2017-04-03 | 2017-03-30 | 4.795 | 14,467,799 | -3,444 | 3.55% | 69,372,176 |
| 2017-03-31 | 2017-03-29 | 4.808 | 14,471,243 | +91,081 | 3.55% | 69,577,760 |
| 2017-03-30 | 2017-03-28 | 4.834 | 14,380,162 | +102,180 | 3.53% | 69,515,602 |
| 2017-03-29 | 2017-03-27 | 4.769 | 14,277,982 | +303,860 | 3.51% | 68,088,925 |
| 2017-03-28 | 2017-03-24 | 4.899 | 13,974,122 | +106,007 | 3.43% | 68,465,626 |
| 2017-03-27 | 2017-03-23 | 4.913 | 13,868,115 | -34,825 | 3.41% | 68,127,439 |
| 2017-03-24 | 2017-03-22 | 4.886 | 13,902,940 | +40,183 | 3.42% | 67,935,228 |
| 2017-03-23 | 2017-03-21 | 4.926 | 13,862,757 | -45,159 | 3.41% | 68,282,238 |
| 2017-03-22 | 2017-03-20 | 4.769 | 13,907,916 | +22,962 | 3.42% | 66,324,152 |
| 2017-03-21 | 2017-03-17 | 4.703 | 13,884,954 | +47,454 | 3.41% | 65,307,601 |
| 2017-03-20 | 2017-03-16 | 4.756 | 13,837,500 | +8,802 | 3.40% | 65,807,562 |
| 2017-03-17 | 2017-03-15 | 4.743 | 13,828,698 | -65,058 | 3.40% | 65,585,027 |
| 2017-03-16 | 2017-03-14 | 4.703 | 13,893,756 | +639,484 | 3.41% | 65,349,001 |
| 2017-03-15 | 2017-03-13 | 4.769 | 13,254,272 | +29,850 | 3.26% | 63,207,051 |
| 2017-03-14 | 2017-03-10 | 4.769 | 13,224,422 | -151,164 | 3.25% | 63,064,702 |
| 2017-03-13 | 2017-03-09 | 4.821 | 13,375,586 | -61,231 | 3.29% | 64,484,594 |
| 2017-03-10 | 2017-03-08 | 4.926 | 13,436,817 | +63,910 | 3.30% | 66,184,233 |
| 2017-03-09 | 2017-03-07 | 4.913 | 13,372,907 | -331,415 | 3.28% | 65,694,718 |
| 2017-03-08 | 2017-03-06 | 4.743 | 13,704,322 | -511,663 | 3.37% | 64,995,152 |
| 2017-03-07 | 2017-03-03 | 4.782 | 14,215,985 | -98,736 | 3.49% | 67,979,009 |
| 2017-03-06 | 2017-03-02 | 4.664 | 14,314,721 | +270,183 | 3.52% | 66,767,926 |
| 2017-03-03 | 2017-03-01 | 4.795 | 14,044,538 | +27,554 | 3.45% | 67,342,666 |
| 2017-03-02 | 2017-02-28 | 4.298 | 14,016,984 | +1,914 | 3.44% | 60,251,416 |
| 2017-03-01 | 2017-02-27 | 4.364 | 14,015,070 | +3,827 | 3.44% | 61,158,739 |
| 2017-02-28 | 2017-02-24 | 4.338 | 14,011,243 | +39,800 | 3.44% | 60,775,919 |
| 2017-02-27 | 2017-02-23 | 4.325 | 13,971,443 | -9,950 | 3.43% | 60,420,740 |
| 2017-02-24 | 2017-02-22 | 4.338 | 13,981,393 | +27,554 | 3.43% | 60,646,440 |
| 2017-02-23 | 2017-02-21 | 4.246 | 13,953,839 | +27,171 | 3.43% | 59,250,750 |
| 2017-02-22 | 2017-02-20 | 4.312 | 13,926,668 | +11,099 | 3.42% | 60,045,152 |
| 2017-02-21 | 2017-02-17 | 4.272 | 13,915,569 | +283,960 | 3.42% | 59,451,868 |
| 2017-02-20 | 2017-02-16 | 4.377 | 13,631,609 | +107,154 | 3.35% | 59,663,498 |
| 2017-02-17 | 2017-02-15 | 4.442 | 13,524,455 | +94,526 | 3.32% | 60,078,001 |
| 2017-02-16 | 2017-02-14 | 4.508 | 13,429,929 | -53,960 | 3.30% | 60,535,425 |
| 2017-02-15 | 2017-02-13 | 4.521 | 13,483,889 | -124,376 | 3.31% | 60,954,820 |
| 2017-02-14 | 2017-02-10 | 4.468 | 13,608,265 | -371,980 | 3.34% | 60,805,890 |
| 2017-02-13 | 2017-02-09 | 4.390 | 13,980,245 | +44,775 | 3.43% | 61,372,080 |
| 2017-02-10 | 2017-02-08 | 4.338 | 13,935,470 | +110,982 | 3.42% | 60,447,242 |
| 2017-02-09 | 2017-02-07 | 4.338 | 13,824,488 | -70,799 | 3.40% | 59,965,840 |
| 2017-02-08 | 2017-02-06 | 4.364 | 13,895,287 | +285,109 | 3.41% | 60,636,032 |
| 2017-02-07 | 2017-02-03 | 4.351 | 13,610,178 | -295,441 | 3.34% | 59,214,058 |
| 2017-02-06 | 2017-02-02 | 4.246 | 13,905,619 | +31,381 | 3.42% | 59,045,999 |
| 2017-02-03 | 2017-02-01 | 4.181 | 13,874,238 | +61,614 | 3.41% | 58,006,399 |
| 2017-02-02 | 2017-01-27 | 4.233 | 13,812,624 | +220,049 | 3.39% | 58,470,659 |
| 2017-02-01 | 2017-01-25 | 4.233 | 13,592,575 | -52,429 | 3.34% | 57,539,162 |
| 2017-01-26 | 2017-01-24 | 4.207 | 13,645,004 | -189,817 | 3.35% | 57,404,551 |
| 2017-01-25 | 2017-01-23 | 4.089 | 13,834,821 | -13,777 | 3.40% | 56,576,316 |
| 2017-01-24 | 2017-01-20 | 4.063 | 13,848,598 | +7,654 | 3.40% | 56,270,786 |
| 2017-01-23 | 2017-01-19 | 4.116 | 13,840,944 | -6,506 | 3.40% | 56,963,026 |
| 2017-01-20 | 2017-01-18 | 4.142 | 13,847,450 | -61,614 | 3.40% | 57,351,642 |
| 2017-01-19 | 2017-01-17 | 4.102 | 13,909,064 | +22,962 | 3.42% | 57,061,652 |
| 2017-01-18 | 2017-01-16 | 4.063 | 13,886,102 | +15,308 | 3.41% | 56,423,176 |
| 2017-01-17 | 2017-01-13 | 4.089 | 13,870,794 | +37,887 | 3.41% | 56,723,425 |
| 2017-01-16 | 2017-01-12 | 4.063 | 13,832,907 | -29,468 | 3.40% | 56,207,029 |
| 2017-01-13 | 2017-01-11 | 4.116 | 13,862,375 | -11,098 | 3.41% | 57,051,226 |
| 2017-01-12 | 2017-01-10 | 4.129 | 13,873,473 | -143,893 | 3.41% | 57,278,160 |
| 2017-01-11 | 2017-01-09 | 4.037 | 14,017,366 | +16,838 | 3.44% | 56,590,258 |
| 2017-01-10 | 2017-01-06 | 4.037 | 14,000,528 | +13,395 | 3.44% | 56,522,281 |
| 2017-01-09 | 2017-01-05 | 4.089 | 13,987,133 | -25,258 | 3.44% | 57,199,183 |
| 2017-01-06 | 2017-01-04 | 3.972 | 14,012,391 | +65,058 | 3.44% | 55,654,799 |
| 2017-01-04 | 2016-12-30 | 4.063 | 13,947,333 | -76,922 | 3.43% | 56,671,974 |
| 2017-01-03 | 2016-12-29 | 3.985 | 14,024,255 | -21,431 | 3.44% | 55,885,150 |
| 2016-12-30 | 2016-12-28 | 3.972 | 14,045,686 | +22,579 | 3.45% | 55,787,041 |
| 2016-12-29 | 2016-12-23 | 3.946 | 14,023,107 | -9,950 | 3.44% | 55,330,931 |
| 2016-12-28 | 2016-12-22 | 3.933 | 14,033,057 | +11,098 | 3.45% | 55,186,845 |
| 2016-12-23 | 2016-12-21 | 3.985 | 14,021,959 | +64,293 | 3.44% | 55,876,001 |
| 2016-12-22 | 2016-12-20 | 3.946 | 13,957,666 | +45,924 | 3.43% | 55,072,720 |
| 2016-12-21 | 2016-12-19 | 3.998 | 13,911,742 | +101,031 | 3.42% | 55,618,558 |
| 2016-12-20 | 2016-12-16 | 4.011 | 13,810,711 | +130,882 | 3.39% | 55,395,081 |
| 2016-12-19 | 2016-12-15 | 4.076 | 13,679,829 | +50,898 | 3.36% | 55,763,760 |
| 2016-12-16 | 2016-12-14 | 4.102 | 13,628,931 | +21,431 | 3.35% | 55,912,412 |
| 2016-12-15 | 2016-12-13 | 4.220 | 13,607,500 | +107,155 | 3.34% | 57,424,557 |
| 2016-12-14 | 2016-12-12 | 4.142 | 13,500,345 | +190,582 | 3.32% | 55,914,045 |
| 2016-12-13 | 2016-12-09 | 4.259 | 13,309,763 | +130,117 | 3.27% | 56,689,772 |
| 2016-12-12 | 2016-12-08 | 4.390 | 13,179,646 | -83,810 | 3.24% | 57,857,519 |
| 2016-12-09 | 2016-12-07 | 4.298 | 13,263,456 | -3,062 | 3.26% | 57,012,408 |
| 2016-12-08 | 2016-12-06 | 4.129 | 13,266,518 | -52,812 | 3.26% | 54,772,280 |
| 2016-12-07 | 2016-12-05 | 4.076 | 13,319,330 | -19,517 | 3.27% | 54,294,240 |
| 2016-12-06 | 2016-12-02 | 4.155 | 13,338,847 | +247,986 | 3.28% | 55,419,448 |
| 2016-12-05 | 2016-12-01 | 4.220 | 13,090,861 | -60,466 | 3.22% | 55,244,306 |
| 2016-12-02 | 2016-11-30 | 4.207 | 13,151,327 | +493,677 | 3.23% | 55,327,651 |
| 2016-12-01 | 2016-11-29 | 4.220 | 12,657,650 | +978,552 | 3.11% | 53,416,126 |
| 2016-11-30 | 2016-11-28 | 4.089 | 11,679,098 | +820,499 | 2.87% | 47,760,672 |
| 2016-11-29 | 2016-11-25 | 3.985 | 10,858,599 | +268,270 | 2.67% | 43,270,351 |
| 2016-11-28 | 2016-11-24 | 3.959 | 10,590,329 | +304,625 | 2.60% | 41,924,594 |
| 2016-11-25 | 2016-11-23 | 4.116 | 10,285,704 | +261,381 | 2.53% | 42,331,276 |
| 2016-11-24 | 2016-11-22 | 4.377 | 10,024,323 | +210,100 | 2.46% | 43,874,951 |
| 2016-11-23 | 2016-11-21 | 4.560 | 9,814,223 | +67,354 | 2.41% | 44,750,525 |
| 2016-11-22 | 2016-11-18 | 4.547 | 9,746,869 | +48,985 | 2.39% | 44,316,062 |
| 2016-11-21 | 2016-11-17 | 4.534 | 9,697,884 | +65,824 | 2.38% | 43,966,637 |
| 2016-11-18 | 2016-11-16 | 4.651 | 9,632,060 | +47,454 | 2.37% | 44,800,820 |
| 2016-11-16 | 2016-11-14 | 4.795 | 9,584,606 | +7,654 | 2.35% | 45,957,576 |
| 2016-11-15 | 2016-11-11 | 4.991 | 9,576,952 | -7,271 | 2.35% | 47,797,751 |
| 2016-11-14 | 2016-11-10 | 4.886 | 9,584,223 | +12,246 | 2.35% | 46,832,280 |
| 2016-11-11 | 2016-11-09 | 4.664 | 9,571,977 | +24,110 | 2.35% | 44,646,421 |
| 2016-11-09 | 2016-11-07 | 4.769 | 9,547,867 | +7,654 | 2.35% | 45,531,925 |
| 2016-11-08 | 2016-11-04 | 4.703 | 9,540,213 | +2,296 | 2.34% | 44,872,199 |
| 2016-11-07 | 2016-11-03 | 4.690 | 9,537,917 | +21,048 | 2.34% | 44,736,785 |
| 2016-11-03 | 2016-11-01 | 4.847 | 9,516,869 | +10,716 | 2.34% | 46,130,141 |
| 2016-11-02 | 2016-10-31 | 4.795 | 9,506,153 | -26,024 | 2.34% | 45,581,399 |
| 2016-11-01 | 2016-10-28 | 4.834 | 9,532,177 | -10,332 | 2.34% | 46,079,802 |
| 2016-10-28 | 2016-10-26 | 4.926 | 9,542,509 | +53,577 | 2.34% | 47,002,474 |
| 2016-10-27 | 2016-10-25 | 4.965 | 9,488,932 | -13,012 | 2.33% | 47,110,500 |
| 2016-10-26 | 2016-10-24 | 5.004 | 9,501,944 | -21,048 | 2.33% | 47,547,537 |
| 2016-10-25 | 2016-10-20 | 5.017 | 9,522,992 | +33,295 | 2.34% | 47,777,281 |
| 2016-10-24 | 2016-10-19 | 5.004 | 9,489,697 | +17,986 | 2.33% | 47,486,253 |
| 2016-10-20 | 2016-10-18 | 5.056 | 9,471,711 | +9,950 | 2.33% | 47,891,252 |
| 2016-10-19 | 2016-10-17 | 4.965 | 9,461,761 | +20,666 | 2.32% | 46,975,602 |
| 2016-10-18 | 2016-10-14 | 4.978 | 9,441,095 | -3,827 | 2.32% | 46,996,350 |
| 2016-10-17 | 2016-10-13 | 4.965 | 9,444,922 | -5,358 | 2.32% | 46,892,000 |
| 2016-10-13 | 2016-10-11 | 4.978 | 9,450,280 | -64,293 | 2.32% | 47,042,071 |
| 2016-10-12 | 2016-10-07 | 4.886 | 9,514,573 | +4,976 | 2.34% | 46,491,942 |
| 2016-10-07 | 2016-10-05 | 4.834 | 9,509,597 | -16,456 | 2.34% | 45,970,648 |
| 2016-10-06 | 2016-10-04 | 4.782 | 9,526,053 | +7,654 | 2.34% | 45,552,358 |
| 2016-10-05 | 2016-10-03 | 4.743 | 9,518,399 | -4,210 | 2.34% | 45,142,678 |
| 2016-09-29 | 2016-09-27 | 4.690 | 9,522,609 | +3,827 | 2.34% | 44,664,984 |
| 2016-09-28 | 2016-09-26 | 4.703 | 9,518,782 | -22,962 | 2.34% | 44,771,399 |
| 2016-09-26 | 2016-09-22 | 4.847 | 9,541,744 | -11,863 | 2.34% | 46,250,715 |
| 2016-09-23 | 2016-09-21 | 4.756 | 9,553,607 | +45,923 | 2.35% | 45,434,478 |
| 2016-09-22 | 2016-09-20 | 4.769 | 9,507,684 | +7,654 | 2.34% | 45,340,300 |
| 2016-09-21 | 2016-09-19 | 4.795 | 9,500,030 | +17,987 | 2.33% | 45,552,039 |
| 2016-09-20 | 2016-09-15 | 4.743 | 9,482,043 | +19,134 | 2.33% | 44,970,253 |
| 2016-09-15 | 2016-09-13 | 4.717 | 9,462,909 | +29,085 | 2.32% | 44,632,237 |
| 2016-09-14 | 2016-09-12 | 4.730 | 9,433,824 | -23,727 | 2.32% | 44,618,311 |
| 2016-09-13 | 2016-09-09 | 5.082 | 9,457,551 | +276,306 | 2.32% | 48,066,785 |
| 2016-09-12 | 2016-09-08 | 5.004 | 9,181,245 | -10,715 | 2.26% | 45,942,766 |
| 2016-09-09 | 2016-09-07 | 5.030 | 9,191,960 | -4,210 | 2.26% | 46,236,573 |
| 2016-09-08 | 2016-09-06 | 5.017 | 9,196,170 | -7,271 | 2.26% | 46,137,600 |
| 2016-09-07 | 2016-09-05 | 4.717 | 9,203,441 | -30,233 | 2.26% | 43,408,444 |
| 2016-09-06 | 2016-09-02 | 4.521 | 9,233,674 | +7,654 | 2.27% | 41,741,439 |
| 2016-09-05 | 2016-09-01 | 4.494 | 9,226,020 | +66,589 | 2.27% | 41,465,759 |
| 2016-09-02 | 2016-08-31 | 4.743 | 9,159,431 | -39,418 | 2.25% | 43,440,209 |
| 2016-09-01 | 2016-08-30 | 4.651 | 9,198,849 | -1,531 | 2.26% | 42,785,861 |
| 2016-08-29 | 2016-08-25 | 4.612 | 9,200,380 | +126,290 | 2.26% | 42,432,367 |
| 2016-08-26 | 2016-08-24 | 4.468 | 9,074,090 | +121,697 | 2.23% | 40,545,809 |
| 2016-08-25 | 2016-08-23 | 4.703 | 8,952,393 | +112,895 | 2.20% | 42,107,400 |
| 2016-08-24 | 2016-08-22 | 4.795 | 8,839,498 | +88,020 | 2.17% | 42,384,831 |
| 2016-08-23 | 2016-08-19 | 4.899 | 8,751,478 | +97,587 | 2.15% | 42,877,500 |
| 2016-08-22 | 2016-08-18 | 4.860 | 8,653,891 | +39,418 | 2.13% | 42,060,182 |
| 2016-08-19 | 2016-08-17 | 5.004 | 8,614,473 | +99,501 | 2.12% | 43,106,650 |
| 2016-08-18 | 2016-08-16 | 5.122 | 8,514,972 | +6,123 | 2.09% | 43,609,999 |
| 2016-08-17 | 2016-08-15 | 5.069 | 8,508,849 | +116,722 | 2.09% | 43,133,960 |
| 2016-08-16 | 2016-08-12 | 5.095 | 8,392,127 | +34,443 | 2.06% | 42,761,550 |
| 2016-08-15 | 2016-08-11 | 5.043 | 8,357,684 | -6,124 | 2.05% | 42,149,268 |
| 2016-08-12 | 2016-08-10 | 4.939 | 8,363,808 | -64,675 | 2.05% | 41,305,952 |
| 2016-08-11 | 2016-08-09 | 5.056 | 8,428,483 | +4,592 | 2.07% | 42,616,440 |
| 2016-08-09 | 2016-08-05 | 4.899 | 8,423,891 | +7,654 | 2.07% | 41,272,501 |
| 2016-08-08 | 2016-08-04 | 5.109 | 8,416,237 | -6,123 | 2.07% | 42,994,361 |
| 2016-08-05 | 2016-08-03 | 5.213 | 8,422,360 | -56,256 | 2.07% | 43,905,960 |
| 2016-08-04 | 2016-08-01 | 5.135 | 8,478,616 | -53,195 | 2.08% | 43,534,574 |
| 2016-08-03 | 2016-07-29 | 5.017 | 8,531,811 | -51,281 | 2.10% | 42,804,481 |
| 2016-08-01 | 2016-07-28 | 4.978 | 8,583,092 | -35,208 | 2.11% | 42,725,340 |
| 2016-07-29 | 2016-07-27 | 4.899 | 8,618,300 | -7,654 | 2.12% | 42,225,000 |
| 2016-07-27 | 2016-07-25 | 4.847 | 8,625,954 | +11,481 | 2.12% | 41,811,701 |
| 2016-07-26 | 2016-07-22 | 4.834 | 8,614,473 | +43,245 | 2.12% | 41,643,500 |
| 2016-07-25 | 2016-07-21 | 4.926 | 8,571,228 | +45,540 | 2.11% | 42,218,343 |
| 2016-07-22 | 2016-07-20 | 5.017 | 8,525,688 | +120,549 | 2.09% | 42,773,762 |
| 2016-07-21 | 2016-07-19 | 4.873 | 8,405,139 | +16,074 | 2.06% | 40,960,997 |
| 2016-07-20 | 2016-07-18 | 5.004 | 8,389,065 | -4,593 | 2.06% | 41,978,713 |
| 2016-07-19 | 2016-07-15 | 5.017 | 8,393,658 | -8,036 | 2.06% | 42,111,361 |
| 2016-07-18 | 2016-07-14 | 5.056 | 8,401,694 | -3,827 | 2.06% | 42,480,988 |
| 2016-07-15 | 2016-07-13 | 5.174 | 8,405,521 | -83,428 | 2.06% | 43,488,718 |
| 2016-07-14 | 2016-07-12 | 4.873 | 8,488,949 | -112,130 | 2.09% | 41,369,430 |
| 2016-07-13 | 2016-07-11 | 4.573 | 8,601,079 | -33,294 | 2.11% | 39,331,252 |
| 2016-07-12 | 2016-07-08 | 4.508 | 8,634,373 | -11,481 | 2.12% | 38,919,449 |
| 2016-07-11 | 2016-07-07 | 4.560 | 8,645,854 | +44,393 | 2.12% | 39,423,040 |
| 2016-07-08 | 2016-07-06 | 4.481 | 8,601,461 | +41,331 | 2.11% | 38,546,338 |
| 2016-07-07 | 2016-07-05 | 4.508 | 8,560,130 | +130,116 | 2.10% | 38,584,799 |
| 2016-07-06 | 2016-07-04 | 4.455 | 8,430,014 | -16,073 | 2.07% | 37,557,741 |
| 2016-07-05 | 2016-06-30 | 4.403 | 8,446,087 | +31,764 | 2.07% | 37,187,950 |
| 2016-07-04 | 2016-06-29 | 4.377 | 8,414,323 | +60,083 | 2.07% | 36,828,224 |
| 2016-06-28 | 2016-06-24 | 4.494 | 8,354,240 | -47,454 | 2.05% | 37,547,599 |
| 2016-06-27 | 2016-06-23 | 4.560 | 8,401,694 | +30,233 | 2.06% | 38,309,728 |
| 2016-06-24 | 2016-06-22 | 4.701 | 8,371,461 | +55,108 | 2.06% | 39,351,015 |
| 2016-06-23 | 2016-06-21 | 4.727 | 8,316,353 | +102,954 | 2.04% | 39,312,210 |
| 2016-06-21 | 2016-06-17 | 4.767 | 8,213,399 | +20,391 | 2.04% | 39,151,801 |
| 2016-06-20 | 2016-06-16 | 4.423 | 8,193,008 | +3,021 | 2.04% | 36,233,991 |
| 2016-06-17 | 2016-06-15 | 4.409 | 8,189,987 | -22,657 | 2.04% | 36,112,185 |
| 2016-06-16 | 2016-06-14 | 4.423 | 8,212,644 | +1,511 | 2.04% | 36,320,832 |
| 2016-06-15 | 2016-06-13 | 4.528 | 8,211,133 | -2,643 | 2.04% | 37,183,950 |
| 2016-06-14 | 2016-06-10 | 4.767 | 8,213,776 | -15,105 | 2.04% | 39,153,598 |
| 2016-06-13 | 2016-06-08 | 4.899 | 8,228,881 | +25,300 | 2.05% | 40,315,201 |
| 2016-06-10 | 2016-06-07 | 4.873 | 8,203,581 | +43,048 | 2.04% | 39,974,001 |
| 2016-06-08 | 2016-06-06 | 4.992 | 8,160,533 | +30,208 | 2.03% | 40,736,733 |
| 2016-06-07 | 2016-06-03 | 5.164 | 8,130,325 | +21,902 | 2.02% | 41,985,453 |
| 2016-06-06 | 2016-06-02 | 5.071 | 8,108,423 | +7,552 | 2.02% | 41,120,794 |
| 2016-06-03 | 2016-06-01 | 5.111 | 8,100,871 | +19,258 | 2.02% | 41,404,290 |
| 2016-06-02 | 2016-05-31 | 5.270 | 8,081,613 | -75,522 | 2.01% | 42,589,981 |
| 2016-06-01 | 2016-05-30 | 5.376 | 8,157,135 | +1,511 | 2.03% | 43,852,061 |
| 2016-05-31 | 2016-05-27 | 5.416 | 8,155,624 | -3,776 | 2.03% | 44,167,908 |
| 2016-05-30 | 2016-05-26 | 5.402 | 8,159,400 | -4,909 | 2.03% | 44,080,317 |
| 2016-05-25 | 2016-05-23 | 5.323 | 8,164,309 | -6,797 | 2.03% | 43,458,208 |
| 2016-05-24 | 2016-05-20 | 5.389 | 8,171,106 | -3,399 | 2.03% | 44,035,363 |
| 2016-05-23 | 2016-05-19 | 5.429 | 8,174,505 | +1,511 | 2.03% | 44,378,401 |
| 2016-05-20 | 2016-05-18 | 5.469 | 8,172,994 | +7,552 | 2.03% | 44,694,858 |
| 2016-05-19 | 2016-05-17 | 5.627 | 8,165,442 | +8,307 | 2.03% | 45,950,999 |
| 2016-05-18 | 2016-05-16 | 5.627 | 8,157,135 | -334,562 | 2.03% | 45,904,251 |
| 2016-05-17 | 2016-05-13 | 5.548 | 8,491,697 | -940,627 | 2.11% | 47,112,358 |
| 2016-05-16 | 2016-05-12 | 5.508 | 9,432,324 | -249,978 | 2.35% | 51,956,318 |
| 2016-05-13 | 2016-05-11 | 5.508 | 9,682,302 | -89,116 | 2.41% | 53,333,278 |
| 2016-05-12 | 2016-05-10 | 5.495 | 9,771,418 | -413,861 | 2.43% | 53,694,773 |
| 2016-05-11 | 2016-05-09 | 5.508 | 10,185,279 | -382,142 | 2.54% | 56,103,840 |
| 2016-05-10 | 2016-05-06 | 5.495 | 10,567,421 | -373,078 | 2.63% | 58,068,878 |
| 2016-05-09 | 2016-05-05 | 5.442 | 10,940,499 | -213,350 | 2.72% | 59,539,513 |
| 2016-05-06 | 2016-05-04 | 5.495 | 11,153,849 | -407,819 | 2.78% | 61,291,349 |
| 2016-05-05 | 2016-05-03 | 5.575 | 11,561,668 | -46,446 | 2.88% | 64,450,889 |
| 2016-05-04 | 2016-04-29 | 5.561 | 11,608,114 | -182,763 | 2.89% | 64,556,099 |
| 2016-05-03 | 2016-04-28 | 5.508 | 11,790,877 | -135,940 | 2.94% | 64,947,997 |
| 2016-04-29 | 2016-04-27 | 5.654 | 11,926,817 | -303,976 | 2.97% | 67,433,974 |
| 2016-04-28 | 2016-04-26 | 5.813 | 12,230,793 | -577,366 | 3.04% | 71,096,048 |
| 2016-04-27 | 2016-04-25 | 5.892 | 12,808,159 | -37,761 | 3.19% | 75,469,774 |
| 2016-04-25 | 2016-04-21 | 5.866 | 12,845,920 | +3,021 | 3.20% | 75,352,083 |
| 2016-04-22 | 2016-04-20 | 6.064 | 12,842,899 | -7,553 | 3.20% | 77,885,188 |
| 2016-04-21 | 2016-04-19 | 6.170 | 12,850,452 | -40,026 | 3.20% | 79,292,233 |
| 2016-04-20 | 2016-04-18 | 6.078 | 12,890,478 | +2,265 | 3.21% | 78,344,413 |
| 2016-04-19 | 2016-04-15 | 6.210 | 12,888,213 | +6,797 | 3.21% | 80,037,197 |
| 2016-04-18 | 2016-04-14 | 6.210 | 12,881,416 | +177,477 | 3.21% | 79,994,987 |
| 2016-04-15 | 2016-04-13 | 6.250 | 12,703,939 | -29,453 | 3.16% | 79,397,481 |
| 2016-04-14 | 2016-04-12 | 6.064 | 12,733,392 | +7,552 | 3.17% | 77,221,087 |
| 2016-04-13 | 2016-04-11 | 5.813 | 12,725,840 | +5,664 | 3.17% | 73,973,694 |
| 2016-04-12 | 2016-04-08 | 5.800 | 12,720,176 | -12,084 | 3.17% | 73,772,340 |
| 2016-04-11 | 2016-04-07 | 5.866 | 12,732,260 | -15,104 | 3.17% | 74,685,372 |
| 2016-04-08 | 2016-04-06 | 5.839 | 12,747,364 | -6,797 | 3.17% | 74,436,390 |
| 2016-04-07 | 2016-04-05 | 5.826 | 12,754,161 | -15,104 | 3.18% | 74,307,200 |
| 2016-04-06 | 2016-04-01 | 5.800 | 12,769,265 | +13,971 | 3.18% | 74,057,038 |
| 2016-04-05 | 2016-03-31 | 5.707 | 12,755,294 | +3,776 | 3.18% | 72,793,746 |
| 2016-04-01 | 2016-03-30 | 5.336 | 12,751,518 | +4,154 | 3.17% | 68,044,536 |
| 2016-03-31 | 2016-03-29 | 5.363 | 12,747,364 | -7,552 | 3.17% | 68,359,950 |
| 2016-03-30 | 2016-03-24 | 5.310 | 12,754,916 | -15,105 | 3.18% | 67,724,889 |
| 2016-03-29 | 2016-03-23 | 5.296 | 12,770,021 | -23,034 | 3.18% | 67,636,002 |
| 2016-03-24 | 2016-03-22 | 5.310 | 12,793,055 | -11,328 | 3.18% | 67,927,396 |
| 2016-03-23 | 2016-03-21 | 5.296 | 12,804,383 | -7,552 | 3.19% | 67,817,999 |
| 2016-03-22 | 2016-03-18 | 5.376 | 12,811,935 | +15,104 | 3.19% | 68,875,868 |
| 2016-03-21 | 2016-03-17 | 5.296 | 12,796,831 | -378 | 3.19% | 67,778,000 |
| 2016-03-18 | 2016-03-16 | 5.191 | 12,797,209 | -7,552 | 3.19% | 66,424,402 |
| 2016-03-16 | 2016-03-14 | 5.363 | 12,804,761 | +28,699 | 3.19% | 68,667,751 |
| 2016-03-15 | 2016-03-11 | 5.482 | 12,776,062 | +7,929 | 3.18% | 70,036,378 |
| 2016-03-14 | 2016-03-10 | 5.296 | 12,768,133 | -22,279 | 3.18% | 67,626,002 |
| 2016-03-11 | 2016-03-09 | 5.071 | 12,790,412 | -7,552 | 3.18% | 64,864,882 |
| 2016-03-10 | 2016-03-08 | 5.085 | 12,797,964 | -17,370 | 3.19% | 65,072,641 |
| 2016-03-09 | 2016-03-07 | 5.111 | 12,815,334 | -49,089 | 3.19% | 65,500,341 |
| 2016-03-08 | 2016-03-04 | 4.926 | 12,864,423 | -6,420 | 3.20% | 63,366,479 |
| 2016-03-07 | 2016-03-03 | 4.912 | 12,870,843 | -3,776 | 3.20% | 63,227,677 |
| 2016-03-04 | 2016-03-02 | 5.045 | 12,874,619 | -7,552 | 3.21% | 64,950,977 |
| 2016-03-03 | 2016-03-01 | 4.807 | 12,882,171 | +15,105 | 3.21% | 61,918,726 |
| 2016-03-02 | 2016-02-29 | 4.648 | 12,867,066 | +1,510 | 3.20% | 59,801,623 |
| 2016-03-01 | 2016-02-26 | 4.820 | 12,865,556 | +7,552 | 3.20% | 62,009,220 |
| 2016-02-29 | 2016-02-25 | 4.714 | 12,858,004 | +45,313 | 3.20% | 60,610,781 |
| 2016-02-26 | 2016-02-24 | 4.873 | 12,812,691 | +26,056 | 3.19% | 62,433,042 |
| 2016-02-25 | 2016-02-23 | 5.058 | 12,786,635 | -15,105 | 3.18% | 64,676,418 |
| 2016-02-24 | 2016-02-22 | 5.111 | 12,801,740 | -20,391 | 3.19% | 65,430,861 |
| 2016-02-23 | 2016-02-19 | 5.151 | 12,822,131 | +1,888 | 3.19% | 66,044,421 |
| 2016-02-22 | 2016-02-18 | 5.191 | 12,820,243 | +2,643 | 3.19% | 66,543,961 |
| 2016-02-19 | 2016-02-17 | 4.939 | 12,817,600 | +6,797 | 3.19% | 63,305,562 |
| 2016-02-18 | 2016-02-16 | 4.979 | 12,810,803 | -7,929 | 3.19% | 63,780,882 |
| 2016-02-17 | 2016-02-15 | 4.912 | 12,818,732 | -18,126 | 3.19% | 62,971,683 |
| 2016-02-16 | 2016-02-12 | 4.581 | 12,836,858 | -23,034 | 3.20% | 58,811,352 |
| 2016-02-15 | 2016-02-11 | 4.528 | 12,859,892 | -13,216 | 3.20% | 58,235,761 |
| 2016-02-12 | 2016-02-05 | 4.714 | 12,873,108 | +45,313 | 3.20% | 60,681,979 |
| 2016-02-11 | 2016-02-04 | 4.846 | 12,827,795 | +10,951 | 3.19% | 62,166,930 |
| 2016-02-05 | 2016-02-03 | 4.820 | 12,816,844 | -8,685 | 3.19% | 61,774,439 |
| 2016-02-04 | 2016-02-02 | 4.608 | 12,825,529 | +20,768 | 3.19% | 59,099,099 |
| 2016-02-03 | 2016-02-01 | 4.555 | 12,804,761 | +11,706 | 3.19% | 58,325,201 |
| 2016-02-02 | 2016-01-29 | 4.634 | 12,793,055 | +215,993 | 3.18% | 59,288,251 |
| 2016-02-01 | 2016-01-28 | 4.039 | 12,577,062 | +9,818 | 3.13% | 50,793,176 |
| 2016-01-29 | 2016-01-27 | 3.946 | 12,567,244 | -92,137 | 3.13% | 49,588,690 |
| 2016-01-28 | 2016-01-26 | 3.959 | 12,659,381 | +5,287 | 3.15% | 50,119,876 |
| 2016-01-27 | 2016-01-25 | 4.211 | 12,654,094 | +11,328 | 3.15% | 53,282,489 |
| 2016-01-26 | 2016-01-22 | 4.356 | 12,642,766 | +21,146 | 3.15% | 55,076,245 |
| 2016-01-25 | 2016-01-21 | 4.356 | 12,621,620 | -17,370 | 3.14% | 54,984,126 |
| 2016-01-22 | 2016-01-20 | 4.317 | 12,638,990 | +460,307 | 3.15% | 54,557,730 |
| 2016-01-21 | 2016-01-19 | 4.714 | 12,178,683 | -21,146 | 3.03% | 57,408,560 |
| 2016-01-20 | 2016-01-18 | 4.515 | 12,199,829 | -12,084 | 3.04% | 55,085,139 |
| 2016-01-19 | 2016-01-15 | 4.767 | 12,211,913 | +22,657 | 3.04% | 58,212,001 |
| 2016-01-18 | 2016-01-14 | 4.992 | 12,189,256 | +204,287 | 3.03% | 60,847,799 |
| 2016-01-15 | 2016-01-13 | 4.912 | 11,984,969 | +51,733 | 2.98% | 58,875,845 |
| 2016-01-14 | 2016-01-12 | 4.965 | 11,933,236 | +21,146 | 2.97% | 59,253,748 |
| 2016-01-13 | 2016-01-11 | 5.018 | 11,912,090 | +422,923 | 2.97% | 59,779,668 |
| 2016-01-12 | 2016-01-08 | 5.296 | 11,489,167 | +226,189 | 2.86% | 60,852,000 |
| 2016-01-11 | 2016-01-07 | 5.283 | 11,262,978 | -345,514 | 2.80% | 59,504,863 |
| 2016-01-08 | 2016-01-06 | 5.469 | 11,608,492 | -859,818 | 2.89% | 63,482,231 |
| 2016-01-07 | 2016-01-05 | 5.707 | 12,468,310 | -2,643 | 3.10% | 71,155,944 |
| 2016-01-06 | 2016-01-04 | 6.078 | 12,470,953 | +18,125 | 3.10% | 75,794,668 |
| 2016-01-05 | 2015-12-31 | 6.290 | 12,452,828 | +628,721 | 3.10% | 78,322,749 |
| 2016-01-04 | 2015-12-29 | 6.448 | 11,824,107 | -1,511 | 2.94% | 76,247,154 |
| 2015-12-30 | 2015-12-28 | 6.488 | 11,825,618 | -9,062 | 2.94% | 76,726,653 |
| 2015-12-29 | 2015-12-24 | 6.488 | 11,834,680 | +10,195 | 2.95% | 76,785,448 |
| 2015-12-28 | 2015-12-22 | 6.356 | 11,824,485 | +1,218,548 | 2.94% | 75,153,601 |
| 2015-12-23 | 2015-12-21 | 6.157 | 10,605,937 | +989,716 | 2.64% | 65,302,276 |
| 2015-12-22 | 2015-12-18 | 6.276 | 9,616,221 | +2,355,155 | 2.39% | 60,354,423 |
| 2015-12-21 | 2015-12-17 | 6.356 | 7,261,066 | +840,560 | 1.81% | 46,149,601 |
| 2015-12-18 | 2015-12-16 | 6.250 | 6,420,506 | 1.60% | 40,127,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy