History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 1,055,000 +0 0.20% 1,023,350
2025-10-13 2025-10-09 0.970 1,055,000 +0 0.20% 1,023,350
2025-10-10 2025-10-08 0.970 1,055,000 +0 0.20% 1,023,350
2025-10-09 2025-10-06 0.970 1,055,000 +0 0.20% 1,023,350
2025-10-08 2025-10-03 0.960 1,055,000 +0 0.20% 1,012,800
2025-10-06 2025-10-02 0.960 1,055,000 +0 0.20% 1,012,800
2025-10-03 2025-09-30 0.980 1,055,000 +0 0.20% 1,033,900
2025-10-02 2025-09-29 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-30 2025-09-26 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-29 2025-09-25 0.950 1,055,000 +0 0.20% 1,002,250
2025-09-26 2025-09-24 0.980 1,055,000 +0 0.20% 1,033,900
2025-09-25 2025-09-23 0.990 1,055,000 +0 0.20% 1,044,450
2025-09-24 2025-09-22 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-23 2025-09-19 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-22 2025-09-18 0.960 1,055,000 +0 0.20% 1,012,800
2025-09-19 2025-09-17 0.980 1,055,000 +0 0.20% 1,033,900
2025-09-18 2025-09-16 0.980 1,055,000 +0 0.20% 1,033,900
2025-09-17 2025-09-15 0.980 1,055,000 +0 0.20% 1,033,900
2025-09-16 2025-09-12 0.990 1,055,000 +0 0.20% 1,044,450
2025-09-15 2025-09-11 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-12 2025-09-10 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-11 2025-09-09 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-10 2025-09-08 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-09 2025-09-05 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-08 2025-09-04 0.950 1,055,000 +0 0.20% 1,002,250
2025-09-05 2025-09-03 0.970 1,055,000 +0 0.20% 1,023,350
2025-09-04 2025-09-02 0.980 1,055,000 +0 0.20% 1,033,900
2025-09-03 2025-09-01 0.990 1,055,000 +0 0.20% 1,044,450
2025-09-02 2025-08-29 1.000 1,055,000 +0 0.20% 1,055,000
2025-09-01 2025-08-28 1.010 1,055,000 +0 0.20% 1,065,550
2025-08-29 2025-08-27 0.980 1,055,000 +0 0.20% 1,033,900
2025-08-28 2025-08-26 1.030 1,055,000 +0 0.20% 1,086,650
2025-08-27 2025-08-25 1.030 1,055,000 +0 0.20% 1,086,650
2025-08-26 2025-08-22 1.000 1,055,000 +0 0.20% 1,055,000
2025-08-25 2025-08-21 1.000 1,055,000 +0 0.20% 1,055,000
2025-08-22 2025-08-20 1.010 1,055,000 +0 0.20% 1,065,550
2025-08-21 2025-08-19 1.000 1,055,000 +0 0.20% 1,055,000
2025-08-20 2025-08-18 1.020 1,055,000 +0 0.20% 1,076,100
2025-08-19 2025-08-15 0.980 1,055,000 -29,000 0.20% 1,033,900
2025-08-18 2025-08-14 0.970 1,084,000 -1,500 0.20% 1,051,480
2025-08-15 2025-08-13 0.970 1,085,500 -19,500 0.20% 1,052,935
2025-08-12 2025-08-08 0.960 1,105,000 -40,000 0.21% 1,060,800
2025-08-06 2025-08-04 0.930 1,145,000 -50,000 0.22% 1,064,850
2025-07-28 2025-07-24 0.980 1,195,000 +10,000 0.22% 1,171,100
2025-07-24 2025-07-22 1.000 1,185,000 -210,000 0.22% 1,185,000
2025-07-04 2025-07-02 0.942 1,395,000 +47,522 0.26% 1,314,220
2025-06-23 2025-06-19 0.828 1,347,478 -19,319 0.26% 1,116,000
2025-06-04 2025-06-02 0.828 1,366,797 -57,956 0.27% 1,132,000
2025-04-09 2025-04-07 0.714 1,424,753 +57,956 0.28% 1,017,750
2025-02-14 2025-02-12 0.911 1,366,797 -38,637 0.27% 1,245,200
2025-02-13 2025-02-11 0.901 1,405,434 +32,842 0.27% 1,265,850
2025-02-11 2025-02-07 0.859 1,372,592 -13,523 0.27% 1,179,430
2024-12-04 2024-12-02 0.756 1,386,115 -965,934 0.27% 1,047,550
2024-10-14 2024-10-09 0.756 2,352,049 +57,956 0.46% 1,777,550
2024-10-10 2024-10-08 0.828 2,294,093 -67,616 0.45% 1,900,000
2024-10-08 2024-10-04 0.890 2,361,709 +38,638 0.46% 2,102,700
2024-10-04 2024-10-02 0.818 2,323,071 -150,686 0.45% 1,899,950
2024-10-03 2024-09-30 0.745 2,473,757 +150,686 0.48% 1,843,920
2024-09-02 2024-08-29 0.694 2,323,071 +96,593 0.45% 1,611,350
2024-07-24 2024-07-22 0.766 2,226,478 -7,727 0.43% 1,705,700
2024-07-04 2024-07-02 0.750 2,234,205 +178,958 0.43% 1,674,931
2024-03-14 2024-03-12 0.761 2,055,247 -18,408 0.42% 1,563,100
2024-03-13 2024-03-11 0.761 2,073,655 +18,408 0.42% 1,577,100
2024-03-07 2024-03-05 0.761 2,055,247 -4,602 0.42% 1,563,100
2024-03-05 2024-03-01 0.826 2,059,849 +33,595 0.42% 1,700,880
2024-03-04 2024-02-29 0.837 2,026,254 +12,425 0.41% 1,695,155
2024-02-23 2024-02-21 0.837 2,013,829 -46,020 0.41% 1,684,760
2023-11-23 2023-11-21 0.674 2,059,849 +9,204 0.42% 1,387,560
2023-08-23 2023-08-21 0.728 2,050,645 +9,204 0.42% 1,492,760
2023-07-04 2023-06-30 0.823 2,041,441 +74,485 0.42% 1,680,454
2023-04-04 2023-03-31 0.868 1,966,956 -55,426 0.42% 1,707,860
2023-03-24 2023-03-22 0.868 2,022,382 -24,387 0.43% 1,755,985
2023-03-10 2023-03-08 0.846 2,046,769 +26,604 0.43% 1,731,000
2023-03-09 2023-03-07 0.868 2,020,165 -26,604 0.43% 1,754,060
2023-02-07 2023-02-03 0.823 2,046,769 +35,472 0.43% 1,684,840
2023-01-11 2023-01-09 0.767 2,011,297 +44,341 0.43% 1,542,240
2022-12-01 2022-11-29 0.699 1,966,956 -177,363 0.42% 1,375,160
2022-11-30 2022-11-28 0.699 2,144,319 -44,341 0.45% 1,499,160
2022-11-29 2022-11-25 0.710 2,188,660 -44,340 0.46% 1,554,840
2022-11-22 2022-11-18 0.699 2,233,000 +44,340 0.47% 1,561,160
2022-11-08 2022-11-04 0.688 2,188,660 +44,341 0.46% 1,505,480
2022-10-26 2022-10-24 0.654 2,144,319 +5,321 0.45% 1,402,440
2022-10-10 2022-10-06 0.699 2,138,998 +887 0.45% 1,495,440
2022-09-15 2022-09-13 0.733 2,138,111 +177,363 0.45% 1,567,150
2022-08-22 2022-08-18 0.767 1,960,748 -35,473 0.42% 1,503,480
2022-08-16 2022-08-12 0.767 1,996,221 +35,473 0.42% 1,530,680
2022-08-08 2022-08-04 0.767 1,960,748 +5,321 0.42% 1,503,480
2022-07-05 2022-06-30 0.848 1,955,427 +31,822 0.41% 1,658,693
2022-05-26 2022-05-24 0.779 1,923,605 +76,333 0.41% 1,499,400
2022-04-13 2022-04-11 0.860 1,847,272 -85,493 0.40% 1,588,125
2022-01-11 2022-01-07 0.986 1,932,765 -34,896 0.42% 1,905,330
2022-01-04 2021-12-31 1.066 1,967,661 -17,447 0.42% 2,097,615
2021-12-02 2021-11-30 0.906 1,985,108 +5,234 0.43% 1,797,645
2021-10-08 2021-10-06 0.951 1,979,874 -436 0.43% 1,883,685
2021-10-05 2021-09-30 0.940 1,980,310 -872,384 0.43% 1,861,400
2021-09-29 2021-09-27 0.951 2,852,694 -1,744,767 0.61% 2,714,100
2021-09-14 2021-09-10 1.078 4,597,461 -305,334 0.99% 4,953,800
2021-09-01 2021-08-30 0.951 4,902,795 +43,619 1.06% 4,664,600
2021-08-26 2021-08-24 0.928 4,859,176 -3,053 1.05% 4,511,700
2021-08-23 2021-08-19 0.963 4,862,229 -8,724 1.05% 4,681,740
2021-08-18 2021-08-16 1.009 4,870,953 +8,724 1.05% 4,913,480
2021-08-12 2021-08-10 1.043 4,862,229 -40,566 1.05% 5,071,885
2021-08-10 2021-08-06 0.997 4,902,795 +43,619 1.06% 4,889,400
2021-08-04 2021-08-02 0.974 4,859,176 +5,235 1.05% 4,734,500
2021-08-02 2021-07-29 0.963 4,853,941 +70,226 1.05% 4,673,760
2021-07-27 2021-07-23 1.066 4,783,715 +95,526 1.03% 5,099,655
2021-07-26 2021-07-22 1.032 4,688,189 +95,963 1.01% 4,836,600
2021-07-21 2021-07-19 1.043 4,592,226 +43,619 0.99% 4,790,240
2021-06-15 2021-06-10 0.986 4,548,607 +17,447 0.98% 4,484,040
2021-05-07 2021-05-05 1.112 4,531,160 -17,447 0.98% 5,038,181
2021-03-25 2021-03-23 1.135 4,548,607 +8,724 0.98% 5,161,860
2021-03-17 2021-03-15 1.192 4,539,883 +601,944 0.98% 5,412,160
2021-03-08 2021-03-04 1.204 3,937,939 +17,448 0.85% 4,739,700
2021-03-01 2021-02-25 1.410 3,920,491 -43,619 0.84% 5,527,620
2021-02-17 2021-02-11 1.261 3,964,110 -26,172 0.85% 4,998,400
2021-01-25 2021-01-21 1.146 3,990,282 -52,343 0.86% 4,574,000
2021-01-21 2021-01-19 1.146 4,042,625 +17,448 0.87% 4,634,000
2021-01-18 2021-01-14 1.032 4,025,177 -34,895 0.87% 4,152,600
2021-01-15 2021-01-13 0.906 4,060,072 +34,895 0.87% 3,676,660
2021-01-13 2021-01-11 0.848 4,025,177 +87,238 0.87% 3,414,360
2021-01-07 2021-01-05 0.848 3,937,939 -87,238 0.85% 3,340,360
2020-12-28 2020-12-22 0.837 4,025,177 -87,238 0.87% 3,368,220
2020-12-22 2020-12-18 0.848 4,112,415 +87,238 0.89% 3,488,360
2020-12-03 2020-12-01 0.894 4,025,177 +87,238 0.87% 3,598,920
2020-11-13 2020-11-11 0.883 3,937,939 +270,439 0.85% 3,475,780
2020-11-12 2020-11-10 0.848 3,667,500 +872,383 0.79% 3,110,960
2020-09-09 2020-09-07 0.997 2,795,117 +3,490 0.60% 2,787,480
2020-09-08 2020-09-04 1.009 2,791,627 -34,895 0.60% 2,816,000
2020-08-28 2020-08-26 1.123 2,826,522 +3,489 0.61% 3,175,200
2020-08-25 2020-08-21 1.204 2,823,033 -8,724 0.61% 3,397,800
2020-08-14 2020-08-12 1.169 2,831,757 +43,620 0.61% 3,310,920
2020-07-30 2020-07-28 1.204 2,788,137 +3,489 0.60% 3,355,799
2020-07-10 2020-07-08 1.341 2,784,648 -4,362 0.60% 3,734,640
2020-07-09 2020-07-07 1.353 2,789,010 -17,447 0.60% 3,772,460
2020-07-08 2020-07-06 1.272 2,806,457 -78,515 0.60% 3,570,869
2020-06-29 2020-06-24 1.357 2,884,972 +106,063 0.62% 3,913,869
2020-06-10 2020-06-08 1.380 2,778,909 -8,403 0.62% 3,836,120
2020-06-01 2020-05-28 1.309 2,787,312 +420 0.62% 3,648,699
2020-05-29 2020-05-27 1.333 2,786,892 +176,465 0.62% 3,714,480
2020-05-25 2020-05-21 1.404 2,610,427 +8,403 0.58% 3,665,670
2020-05-13 2020-05-11 1.440 2,602,024 +130,248 0.58% 3,746,765
2020-05-12 2020-05-08 1.416 2,471,776 -8,403 0.55% 3,500,386
2020-04-27 2020-04-23 1.369 2,480,179 +100,838 0.55% 3,394,225
2020-04-24 2020-04-22 1.369 2,379,341 +75,628 0.53% 3,256,225
2020-04-23 2020-04-21 1.369 2,303,713 +126,046 0.52% 3,152,725
2020-04-21 2020-04-17 1.380 2,177,667 +8,404 0.49% 3,006,141
2020-04-20 2020-04-16 1.345 2,169,263 +168,062 0.49% 2,917,094
2020-03-09 2020-03-05 1.607 2,001,201 +14,285 0.45% 3,215,025
2020-03-06 2020-03-04 1.547 1,986,916 -16,806 0.44% 3,073,850
2020-03-05 2020-03-03 1.488 2,003,722 -26,890 0.45% 2,980,625
2020-03-02 2020-02-27 1.392 2,030,612 -33,613 0.45% 2,827,305
2020-02-28 2020-02-26 1.404 2,064,225 +26,470 0.46% 2,898,671
2020-02-27 2020-02-25 1.416 2,037,755 +420 0.46% 2,885,750
2020-02-10 2020-02-06 1.392 2,037,335 -84,031 0.46% 2,836,666
2020-02-05 2020-02-03 1.345 2,121,366 +8,403 0.47% 2,852,685
2020-02-03 2020-01-30 1.357 2,112,963 -46,217 0.47% 2,866,531
2020-01-31 2020-01-29 1.404 2,159,180 -2,941 0.48% 3,032,010
2020-01-30 2020-01-24 1.428 2,162,121 -22,268 0.48% 3,087,600
2020-01-21 2020-01-17 1.511 2,184,389 -65,544 0.49% 3,301,365
2020-01-17 2020-01-15 1.488 2,249,933 -8,403 0.50% 3,346,874
2020-01-15 2020-01-13 1.499 2,258,336 -10,084 0.51% 3,386,249
2020-01-06 2020-01-02 1.488 2,268,420 -8,403 0.51% 3,374,375
2019-12-27 2019-12-20 1.452 2,276,823 +16,806 0.51% 3,305,590
2019-12-23 2019-12-19 1.464 2,260,017 +168,062 0.51% 3,308,085
2019-12-16 2019-12-12 1.440 2,091,955 +19,327 0.47% 3,012,295
2019-11-28 2019-11-26 1.476 2,072,628 +8,403 0.46% 3,058,460
2019-11-22 2019-11-20 1.511 2,064,225 -23,528 0.46% 3,119,756
2019-10-30 2019-10-28 1.523 2,087,753 +42,015 0.47% 3,180,160
2019-10-04 2019-10-02 1.440 2,045,738 +25,210 0.46% 2,945,745
2019-10-03 2019-09-30 1.488 2,020,528 +25,209 0.45% 3,005,624
2019-09-16 2019-09-12 1.654 1,995,319 +29,411 0.45% 3,300,555
2019-09-12 2019-09-10 1.666 1,965,908 +25,209 0.44% 3,275,300
2019-09-09 2019-09-05 1.726 1,940,699 -25,209 0.43% 3,348,775
2019-08-22 2019-08-20 1.666 1,965,908 +25,209 0.44% 3,275,300
2019-08-21 2019-08-19 1.642 1,940,699 +3,361 0.43% 3,187,110
2019-08-16 2019-08-14 1.607 1,937,338 -5,882 0.43% 3,112,426
2019-08-08 2019-08-06 1.654 1,943,220 -16,806 0.43% 3,214,375
2019-07-22 2019-07-18 1.868 1,960,026 +8,403 0.44% 3,662,025
2019-07-15 2019-07-11 1.916 1,951,623 -2,941 0.44% 3,739,225
2019-07-03 2019-06-28 2.103 1,954,564 +62,855 0.44% 4,109,618
2019-06-26 2019-06-24 2.115 1,891,709 -8,133 0.44% 4,000,721
2019-06-25 2019-06-21 2.066 1,899,842 +16,266 0.44% 3,924,481
2019-06-24 2019-06-20 2.066 1,883,576 -8,133 0.44% 3,890,880
2019-06-19 2019-06-17 1.980 1,891,709 +8,133 0.44% 3,744,861
2019-06-18 2019-06-14 2.004 1,883,576 +8,133 0.44% 3,775,080
2019-04-15 2019-04-11 2.619 1,875,443 +8,133 0.43% 4,911,780
2019-04-10 2019-04-08 2.693 1,867,310 +32,531 0.43% 5,028,240
2019-03-28 2019-03-26 2.508 1,834,779 +8,133 0.42% 4,602,241
2019-03-14 2019-03-12 2.570 1,826,646 -13,012 0.42% 4,694,141
2019-03-08 2019-03-06 2.717 1,839,658 +13,012 0.43% 4,999,019
2019-03-07 2019-03-05 2.730 1,826,646 -8,133 0.42% 4,986,121
2019-03-01 2019-02-27 2.508 1,834,779 +8,133 0.42% 4,602,241
2019-02-27 2019-02-25 2.668 1,826,646 -16,265 0.42% 4,873,821
2019-02-25 2019-02-21 2.594 1,842,911 -41,071 0.43% 4,781,259
2019-02-20 2019-02-18 2.533 1,883,982 -7,727 0.44% 4,771,989
2019-02-11 2019-02-04 2.521 1,891,709 -8,133 0.44% 4,768,301
2019-01-25 2019-01-23 2.226 1,899,842 -14,639 0.44% 4,228,161
2019-01-14 2019-01-10 2.017 1,914,481 -13,012 0.44% 3,860,560
2018-12-14 2018-12-12 2.115 1,927,493 +16,265 0.45% 4,076,399
2018-11-23 2018-11-21 2.115 1,911,228 -4,066 0.44% 4,042,001
2018-11-21 2018-11-19 2.090 1,915,294 +4,066 0.44% 4,003,500
2018-11-05 2018-11-01 1.992 1,911,228 +14,640 0.44% 3,807,001
2018-10-16 2018-10-12 2.226 1,896,588 -8,133 0.44% 4,220,919
2018-09-21 2018-09-19 2.422 1,904,721 -16,266 0.44% 4,613,739
2018-09-19 2018-09-17 2.324 1,920,987 -15,046 0.44% 4,464,180
2018-09-18 2018-09-14 2.213 1,936,033 -1,220 0.45% 4,284,900
2018-09-13 2018-09-11 2.053 1,937,253 -1,220 0.45% 3,977,940
2018-08-08 2018-08-06 2.287 1,938,473 -15,452 0.45% 4,433,310
2018-07-31 2018-07-27 2.324 1,953,925 -16,266 0.45% 4,540,724
2018-07-23 2018-07-19 1.943 1,970,191 -813 0.46% 3,827,550
2018-07-16 2018-07-12 1.967 1,971,004 -24,399 0.46% 3,877,599
2018-07-10 2018-07-06 1.955 1,995,403 +8,946 0.46% 3,901,065
2018-07-05 2018-07-03 2.130 1,986,457 +7,320 0.46% 4,230,666
2018-07-04 2018-06-29 2.204 1,979,137 +13,831 0.46% 4,362,114
2018-06-14 2018-06-12 2.625 1,965,306 -4,442 0.46% 5,159,019
2018-06-06 2018-06-04 2.526 1,969,748 +8,076 0.46% 4,975,560
2018-06-01 2018-05-30 2.563 1,961,672 -32,304 0.46% 5,028,030
2018-05-31 2018-05-29 2.736 1,993,976 -104,989 0.46% 5,456,489
2018-05-30 2018-05-28 2.736 2,098,965 -40,380 0.49% 5,743,790
2018-05-29 2018-05-25 2.724 2,139,345 -14,537 0.50% 5,827,800
2018-05-25 2018-05-23 2.712 2,153,882 -40,380 0.50% 5,840,730
2018-05-18 2018-05-16 2.613 2,194,262 -121,141 0.51% 5,732,869
2018-05-17 2018-05-15 2.600 2,315,403 -16,152 0.54% 6,020,700
2018-05-16 2018-05-14 2.600 2,331,555 -8,076 0.54% 6,062,700
2018-05-14 2018-05-10 2.489 2,339,631 -16,152 0.54% 5,822,970
2018-05-11 2018-05-09 2.576 2,355,783 -8,076 0.55% 6,067,360
2018-05-10 2018-05-08 2.600 2,363,859 +8,480 0.55% 6,146,699
2018-05-09 2018-05-07 2.476 2,355,379 -24,229 0.55% 5,832,999
2018-05-08 2018-05-04 2.415 2,379,608 -29,073 0.55% 5,745,676
2018-05-04 2018-05-02 2.216 2,408,681 -68,243 0.56% 5,338,674
2018-05-02 2018-04-27 2.155 2,476,924 -10,499 0.58% 5,336,580
2018-04-23 2018-04-19 1.919 2,487,423 +64,609 0.58% 4,774,000
2018-04-20 2018-04-18 1.956 2,422,814 +80,760 0.56% 4,739,999
2018-04-19 2018-04-17 1.956 2,342,054 +15,345 0.55% 4,582,000
2018-04-18 2018-04-16 1.956 2,326,709 +77,933 0.54% 4,551,979
2018-04-12 2018-04-10 2.031 2,248,776 +72,685 0.52% 4,566,581
2018-04-11 2018-04-09 1.907 2,176,091 +129,217 0.51% 4,149,530
2018-04-09 2018-04-04 1.907 2,046,874 +12,114 0.48% 3,903,129
2018-04-06 2018-04-03 1.981 2,034,760 +20,997 0.47% 4,031,199
2018-04-04 2018-03-29 1.994 2,013,763 +4,846 0.47% 4,014,536
2018-03-29 2018-03-27 2.068 2,008,917 +56,532 0.47% 4,154,125
2018-03-28 2018-03-26 2.055 1,952,385 +8,076 0.45% 4,013,051
2018-03-27 2018-03-23 2.068 1,944,309 -20,190 0.45% 4,020,526
2018-03-23 2018-03-21 2.130 1,964,499 -4,038 0.46% 4,183,901
2018-03-21 2018-03-19 2.241 1,968,537 +3,231 0.46% 4,411,876
2018-03-20 2018-03-16 2.278 1,965,306 -1,615 0.46% 4,477,639
2018-03-19 2018-03-15 2.278 1,966,921 +4,038 0.46% 4,481,319
2018-03-16 2018-03-14 2.278 1,962,883 +8,076 0.46% 4,472,119
2018-03-13 2018-03-09 2.266 1,954,807 -8,076 0.46% 4,429,514
2018-03-06 2018-03-02 2.303 1,962,883 +24,228 0.46% 4,520,729
2018-02-28 2018-02-26 2.538 1,938,655 +5,653 0.45% 4,921,024
2018-02-21 2018-02-15 2.514 1,933,002 +36,342 0.45% 4,858,805
2018-02-20 2018-02-13 2.452 1,896,660 +8,076 0.44% 4,650,030
2018-02-09 2018-02-07 2.427 1,888,584 +8,076 0.44% 4,583,460
2018-02-08 2018-02-06 2.476 1,880,508 +4,846 0.44% 4,657,001
2018-02-07 2018-02-05 2.650 1,875,662 +20,190 0.44% 4,970,150
2018-02-02 2018-01-31 2.774 1,855,472 -242,281 0.43% 5,146,400
2018-01-31 2018-01-29 2.910 2,097,753 -32,305 0.49% 6,104,124
2018-01-29 2018-01-25 2.922 2,130,058 -40,380 0.50% 6,224,501
2018-01-25 2018-01-23 2.860 2,170,438 -8,076 0.51% 6,208,125
2018-01-24 2018-01-22 2.897 2,178,514 -16,152 0.51% 6,312,150
2018-01-23 2018-01-19 2.947 2,194,666 -58,551 0.51% 6,467,650
2018-01-22 2018-01-18 3.021 2,253,217 +120,737 0.52% 6,807,599
2018-01-19 2018-01-17 3.071 2,132,480 -99,740 0.50% 6,548,439
2018-01-18 2018-01-16 2.786 2,232,220 -27,458 0.52% 6,219,001
2018-01-17 2018-01-15 2.650 2,259,678 +807 0.53% 5,987,719
2018-01-16 2018-01-12 2.724 2,258,871 -96,912 0.53% 6,153,401
2018-01-15 2018-01-11 2.625 2,355,783 +16,152 0.55% 6,184,040
2018-01-12 2018-01-10 2.749 2,339,631 +65,416 0.54% 6,431,340
2018-01-11 2018-01-09 2.736 2,274,215 +193,017 0.53% 6,223,360
2018-01-08 2018-01-04 2.377 2,081,198 +24,229 0.48% 4,947,841
2018-01-05 2018-01-03 2.377 2,056,969 +8,076 0.48% 4,890,239
2018-01-04 2018-01-02 2.390 2,048,893 +80,760 0.48% 4,896,409
2018-01-03 2017-12-29 2.340 1,968,133 +16,152 0.46% 4,605,930
2018-01-02 2017-12-28 2.340 1,951,981 +36,342 0.45% 4,568,131
2017-12-29 2017-12-27 2.291 1,915,639 +40,381 0.45% 4,388,201
2017-12-27 2017-12-21 2.266 1,875,258 +12,921 0.44% 4,249,259
2017-12-14 2017-12-12 2.254 1,862,337 +16,152 0.43% 4,196,921
2017-12-12 2017-12-08 2.315 1,846,185 -48,456 0.43% 4,274,821
2017-12-11 2017-12-07 2.365 1,894,641 +8,076 0.44% 4,480,860
2017-12-05 2017-12-01 2.365 1,886,565 +8,076 0.44% 4,461,760
2017-12-04 2017-11-30 2.402 1,878,489 +43,611 0.44% 4,512,441
2017-12-01 2017-11-29 2.377 1,834,878 +72,684 0.43% 4,362,240
2017-11-29 2017-11-27 2.439 1,762,194 -5,653 0.41% 4,298,541
2017-11-27 2017-11-23 2.501 1,767,847 +88,837 0.41% 4,421,780
2017-11-22 2017-11-20 2.489 1,679,010 +107,411 0.39% 4,178,789
2017-11-21 2017-11-17 2.786 1,571,599 +14,941 0.37% 4,378,500
2017-11-17 2017-11-15 2.836 1,556,658 +8,076 0.36% 4,413,974
2017-11-16 2017-11-14 2.836 1,548,582 +8,076 0.36% 4,391,074
2017-11-10 2017-11-08 3.096 1,540,506 +1,615 0.36% 4,768,750
2017-11-07 2017-11-03 3.120 1,538,891 +40,380 0.36% 4,801,860
2017-11-06 2017-11-02 3.133 1,498,511 -1,615 0.35% 4,694,416
2017-11-01 2017-10-30 3.170 1,500,126 +6,461 0.35% 4,755,200
2017-10-31 2017-10-27 3.145 1,493,665 -6,461 0.35% 4,697,730
2017-10-26 2017-10-24 3.170 1,500,126 -16,152 0.35% 4,755,200
2017-10-24 2017-10-20 3.195 1,516,278 -8,076 0.35% 4,843,950
2017-10-18 2017-10-16 3.368 1,524,354 +4,442 0.35% 5,134,000
2017-10-17 2017-10-13 3.368 1,519,912 -1,212 0.35% 5,119,039
2017-10-16 2017-10-12 3.257 1,521,124 -72,684 0.35% 4,953,606
2017-10-13 2017-10-11 3.269 1,593,808 +16,152 0.37% 5,210,040
2017-10-09 2017-10-04 3.207 1,577,656 +10,499 0.37% 5,059,565
2017-10-04 2017-09-29 3.182 1,567,157 +8,076 0.36% 4,987,085
2017-09-26 2017-09-22 3.281 1,559,081 +9,691 0.36% 5,115,825
2017-09-21 2017-09-19 3.145 1,549,390 +32,304 0.36% 4,872,991
2017-09-15 2017-09-13 3.219 1,517,086 -3,230 0.35% 4,884,101
2017-09-14 2017-09-12 3.219 1,520,316 +16,152 0.35% 4,894,500
2017-09-13 2017-09-11 3.269 1,504,164 -17,767 0.35% 4,917,000
2017-09-07 2017-09-05 3.269 1,521,931 -19,383 0.35% 4,975,079
2017-09-06 2017-09-04 3.281 1,541,314 -1,211 0.36% 5,057,526
2017-08-31 2017-08-29 3.343 1,542,525 +80,760 0.36% 5,156,999
2017-08-30 2017-08-28 3.356 1,461,765 +25,440 0.34% 4,905,101
2017-08-18 2017-08-16 3.405 1,436,325 +396,534 0.33% 4,890,875
2017-08-14 2017-08-10 3.368 1,039,791 -9,691 0.24% 3,501,999
2017-08-10 2017-08-08 3.504 1,049,482 +16,152 0.24% 3,677,584
2017-08-09 2017-08-07 3.467 1,033,330 +40,380 0.24% 3,582,599
2017-08-04 2017-08-02 3.529 992,950 +1,615 0.23% 3,504,075
2017-08-03 2017-08-01 3.591 991,335 -6,461 0.23% 3,559,750
2017-08-02 2017-07-31 3.504 997,796 -80,760 0.23% 3,496,466
2017-08-01 2017-07-28 3.368 1,078,556 +187,768 0.25% 3,632,559
2017-07-31 2017-07-27 3.405 890,788 +404 0.21% 3,033,250
2017-07-28 2017-07-26 3.479 890,384 +36,342 0.21% 3,098,024
2017-07-27 2017-07-25 3.517 854,042 +32,708 0.20% 3,003,300
2017-07-25 2017-07-21 3.517 821,334 +14,941 0.19% 2,888,280
2017-07-24 2017-07-20 3.517 806,393 +104,988 0.19% 2,835,739
2017-07-21 2017-07-19 3.529 701,405 +32,304 0.16% 2,475,226
2017-07-20 2017-07-18 3.578 669,101 +24,229 0.16% 2,394,367
2017-07-19 2017-07-17 3.517 644,872 +25,843 0.15% 2,267,739
2017-07-18 2017-07-14 4.185 619,029 -3,230 0.14% 2,590,770
2017-07-14 2017-07-12 4.111 622,259 +15,344 0.14% 2,558,058
2017-07-07 2017-07-05 4.247 606,915 -28,266 0.14% 2,577,645
2017-07-05 2017-07-03 4.086 635,181 -161,521 0.15% 2,595,449
2017-07-04 2017-06-30 4.086 796,702 +12,922 0.19% 3,255,449
2017-07-03 2017-06-29 4.123 783,780 +30,689 0.18% 3,231,763
2017-06-30 2017-06-28 3.987 753,091 -8,077 0.18% 3,002,648
2017-06-29 2017-06-27 4.061 761,168 -6,460 0.18% 3,091,402
2017-06-28 2017-06-26 4.086 767,628 +16,152 0.18% 3,136,649
2017-06-27 2017-06-23 4.586 751,476 +26,651 0.17% 3,446,188
2017-06-26 2017-06-22 4.560 724,825 +37,887 0.17% 3,305,030
2017-06-21 2017-06-19 4.508 686,938 -11,098 0.17% 3,096,374
2017-06-20 2017-06-16 4.534 698,036 -7,654 0.17% 3,164,638
2017-06-15 2017-06-13 4.599 705,690 +16,073 0.17% 3,245,439
2017-06-12 2017-06-08 4.625 689,617 -7,654 0.17% 3,189,540
2017-06-09 2017-06-07 4.612 697,271 +11,098 0.17% 3,215,830
2017-06-06 2017-06-02 4.455 686,173 -7,654 0.17% 3,057,066
2017-06-05 2017-06-01 4.429 693,827 +7,654 0.17% 3,073,036
2017-06-01 2017-05-29 4.534 686,173 +11,481 0.17% 3,110,856
2017-05-31 2017-05-26 4.560 674,692 +22,962 0.17% 3,076,435
2017-05-25 2017-05-23 4.573 651,730 +8,802 0.16% 2,980,249
2017-05-24 2017-05-22 4.638 642,928 +53,577 0.16% 2,981,999
2017-05-22 2017-05-18 4.612 589,351 +6,123 0.14% 2,718,101
2017-05-19 2017-05-17 4.677 583,228 +6,123 0.14% 2,727,961
2017-05-18 2017-05-16 4.730 577,105 +7,654 0.14% 2,729,482
2017-05-17 2017-05-15 4.769 569,451 +16,839 0.14% 2,715,601
2017-05-12 2017-05-10 4.547 552,612 +17,604 0.14% 2,512,559
2017-05-11 2017-05-09 4.599 535,008 +30,615 0.13% 2,460,479
2017-05-10 2017-05-08 4.521 504,393 -34,059 0.12% 2,280,142
2017-05-09 2017-05-05 4.547 538,452 -12,247 0.13% 2,448,178
2017-05-08 2017-05-04 4.638 550,699 +68,886 0.14% 2,554,227
2017-05-05 2017-05-02 4.834 481,813 -5,741 0.12% 2,329,148
2017-05-02 2017-04-27 4.834 487,554 -11,481 0.12% 2,356,900
2017-04-28 2017-04-26 4.821 499,035 -765 0.12% 2,405,881
2017-04-27 2017-04-25 4.834 499,800 +7,654 0.12% 2,416,099
2017-04-26 2017-04-24 4.821 492,146 -8,037 0.12% 2,372,669
2017-04-25 2017-04-21 4.886 500,183 -15,308 0.12% 2,444,091
2017-04-21 2017-04-19 4.808 515,491 -59,317 0.13% 2,478,482
2017-04-20 2017-04-18 4.847 574,808 -22,962 0.14% 2,786,208
2017-04-19 2017-04-13 4.795 597,770 +7,654 0.15% 2,866,269
2017-04-18 2017-04-12 4.703 590,116 +22,961 0.14% 2,775,599
2017-04-12 2017-04-10 4.730 567,155 +30,616 0.14% 2,682,422
2017-04-11 2017-04-07 4.769 536,539 +42,097 0.13% 2,558,650
2017-04-07 2017-04-05 4.834 494,442 +7,653 0.12% 2,390,198
2017-04-06 2017-04-03 4.913 486,789 -11,863 0.12% 2,391,362
2017-04-05 2017-03-31 4.730 498,652 +8,419 0.12% 2,358,430
2017-04-03 2017-03-30 4.795 490,233 +30,616 0.12% 2,350,636
2017-03-31 2017-03-29 4.808 459,617 -7,654 0.11% 2,209,839
2017-03-30 2017-03-28 4.834 467,271 -114,809 0.11% 2,258,850
2017-03-29 2017-03-27 4.769 582,080 -7,654 0.14% 2,775,827
2017-03-27 2017-03-23 4.913 589,734 -22,961 0.14% 2,897,082
2017-03-24 2017-03-22 4.886 612,695 +22,961 0.15% 2,993,869
2017-03-23 2017-03-21 4.926 589,734 -11,480 0.14% 2,904,787
2017-03-21 2017-03-17 4.703 601,214 +3,827 0.15% 2,827,798
2017-03-20 2017-03-16 4.756 597,387 +63,527 0.15% 2,841,018
2017-03-16 2017-03-14 4.703 533,860 -30,616 0.13% 2,511,000
2017-03-15 2017-03-13 4.769 564,476 -37,504 0.14% 2,691,876
2017-03-14 2017-03-10 4.769 601,980 +20,666 0.15% 2,870,726
2017-03-13 2017-03-09 4.821 581,314 +40,565 0.14% 2,802,554
2017-03-10 2017-03-08 4.926 540,749 +41,714 0.13% 2,663,507
2017-03-09 2017-03-07 4.913 499,035 +7,654 0.12% 2,451,521
2017-03-08 2017-03-06 4.743 491,381 +15,308 0.12% 2,330,461
2017-03-07 2017-03-03 4.782 476,073 -6,889 0.12% 2,276,520
2017-03-06 2017-03-02 4.664 482,962 +42,097 0.12% 2,252,672
2017-03-03 2017-03-01 4.795 440,865 -28,702 0.11% 2,113,920
2017-02-21 2017-02-17 4.272 469,567 +22,961 0.12% 2,006,144
2017-02-20 2017-02-16 4.377 446,606 +34,443 0.11% 1,954,727
2017-02-17 2017-02-15 4.442 412,163 -2,296 0.10% 1,830,900
2017-02-16 2017-02-14 4.508 414,459 +48,985 0.10% 1,868,175
2017-02-14 2017-02-10 4.468 365,474 +19,135 0.09% 1,633,050
2017-02-13 2017-02-09 4.390 346,339 +3,444 0.09% 1,520,399
2017-02-10 2017-02-08 4.338 342,895 +85,724 0.08% 1,487,360
2017-02-09 2017-02-07 4.338 257,171 -213,544 0.06% 1,115,519
2017-02-08 2017-02-06 4.364 470,715 +6,888 0.12% 2,054,099
2017-02-07 2017-02-03 4.351 463,827 -7,654 0.11% 2,017,981
2017-02-06 2017-02-02 4.246 471,481 +38,270 0.12% 2,002,001
2017-02-03 2017-02-01 4.181 433,211 +34,442 0.11% 1,811,199
2017-02-02 2017-01-27 4.233 398,769 +49,751 0.10% 1,688,042
2017-01-26 2017-01-24 4.207 349,018 -11,481 0.09% 1,468,319
2017-01-24 2017-01-20 4.063 360,499 +7,654 0.09% 1,464,810
2017-01-23 2017-01-19 4.116 352,845 +15,308 0.09% 1,452,149
2017-01-20 2017-01-18 4.142 337,537 +15,307 0.08% 1,397,969
2017-01-10 2017-01-06 4.037 322,230 +7,654 0.08% 1,300,892
2017-01-09 2017-01-05 4.089 314,576 -61,231 0.08% 1,286,432
2016-12-29 2016-12-23 3.946 375,807 +2,296 0.09% 1,482,821
2016-12-23 2016-12-21 3.985 373,511 +50,133 0.09% 1,488,401
2016-12-22 2016-12-20 3.946 323,378 +35,591 0.08% 1,275,952
2016-12-21 2016-12-19 3.998 287,787 +76,539 0.07% 1,150,560
2016-12-15 2016-12-13 4.220 211,248 +9,950 0.05% 891,481
2016-12-13 2016-12-09 4.259 201,298 +7,654 0.05% 857,381
2016-12-12 2016-12-08 4.390 193,644 -105,624 0.05% 850,081
2016-12-09 2016-12-07 4.298 299,268 -58,935 0.07% 1,286,391
2016-12-07 2016-12-05 4.076 358,203 +53,577 0.09% 1,460,161
2016-12-06 2016-12-02 4.155 304,626 -765 0.07% 1,265,642
2016-12-05 2016-12-01 4.220 305,391 +28,320 0.08% 1,288,770
2016-12-02 2016-11-30 4.207 277,071 +172,212 0.07% 1,165,638
2016-12-01 2016-11-29 4.220 104,859 +22,962 0.03% 442,512
2016-11-29 2016-11-25 3.985 81,897 +2,296 0.02% 326,351
2016-11-28 2016-11-24 3.959 79,601 -4,592 0.02% 315,121
2016-11-25 2016-11-23 4.116 84,193 +10,715 0.02% 346,500
2016-11-24 2016-11-22 4.377 73,478 +6,124 0.02% 321,602
2016-11-08 2016-11-04 4.703 67,354 +6,123 0.02% 316,798
2016-10-25 2016-10-20 5.017 61,231 -7,654 0.02% 307,199
2016-09-23 2016-09-21 4.756 68,885 +7,654 0.02% 327,599
2016-09-13 2016-09-09 5.082 61,231 -7,654 0.02% 311,199
2016-09-09 2016-09-07 5.030 68,885 -3,062 0.02% 346,499
2016-09-07 2016-09-05 4.717 71,947 +3,062 0.02% 339,341
2016-08-22 2016-08-18 4.860 68,885 -7,654 0.02% 334,799
2016-08-05 2016-08-03 5.213 76,539 -7,654 0.02% 399,000
2016-07-22 2016-07-20 5.017 84,193 +7,654 0.02% 422,400
2016-07-21 2016-07-19 4.873 76,539 -7,654 0.02% 373,000
2016-07-07 2016-07-05 4.508 84,193 -10,715 0.02% 379,500
2016-07-06 2016-07-04 4.455 94,908 -6,124 0.02% 422,838
2016-07-05 2016-06-30 4.403 101,032 -15,307 0.02% 444,842
2016-07-04 2016-06-29 4.377 116,339 +16,838 0.03% 509,198
2016-06-28 2016-06-24 4.494 99,501 -12,246 0.02% 447,201
2016-06-24 2016-06-22 4.701 111,747 -16,839 0.03% 525,280
2016-06-23 2016-06-21 4.727 128,586 +1,709 0.03% 607,839
2016-06-22 2016-06-20 4.793 126,877 +34,740 0.03% 608,160
2016-06-20 2016-06-16 4.423 92,137 +24,167 0.02% 407,481
2016-06-07 2016-06-03 5.164 67,970 +15,105 0.02% 351,001
2016-05-25 2016-05-23 5.323 52,865 +7,552 0.01% 281,398
2016-05-18 2016-05-16 5.627 45,313 +6,042 0.01% 254,999
2016-05-10 2016-05-06 5.495 39,271 +7,552 0.01% 215,797
2016-05-09 2016-05-05 5.442 31,719 -10,951 0.01% 172,619
2016-05-03 2016-04-28 5.508 42,670 -4,154 0.01% 235,040
2016-04-19 2016-04-15 6.210 46,824 +15,105 0.01% 290,782
2016-04-15 2016-04-13 6.250 31,719 -15,105 0.01% 198,238
2016-04-14 2016-04-12 6.064 46,824 -755 0.01% 283,962
2016-04-06 2016-04-01 5.800 47,579 -12,461 0.01% 275,941
2016-03-29 2016-03-23 5.296 60,040 -6,042 0.01% 318,000
2016-03-24 2016-03-22 5.310 66,082 +2,643 0.02% 350,876
2016-03-22 2016-03-18 5.376 63,439 +1,511 0.02% 341,043
2016-03-02 2016-02-29 4.648 61,928 -5,664 0.02% 287,820
2016-02-23 2016-02-19 5.151 67,592 +5,664 0.02% 348,154
2016-02-22 2016-02-18 5.191 61,928 +4,909 0.02% 321,440
2016-02-19 2016-02-17 4.939 57,019 -1,511 0.01% 281,614
2016-02-18 2016-02-16 4.979 58,530 -3,776 0.01% 291,402
2016-02-12 2016-02-05 4.714 62,306 -4,531 0.02% 293,702
2016-02-05 2016-02-03 4.820 66,837 -6,797 0.02% 322,140
2016-02-04 2016-02-02 4.608 73,634 -3,398 0.02% 339,300
2016-02-03 2016-02-01 4.555 77,032 +755 0.02% 350,878
2016-02-02 2016-01-29 4.634 76,277 -1,133 0.02% 353,499
2016-01-28 2016-01-26 3.959 77,410 +1,133 0.02% 306,475
2016-01-27 2016-01-25 4.211 76,277 +10,950 0.02% 321,179
2016-01-22 2016-01-20 4.317 65,327 +4,532 0.02% 281,992
2016-01-21 2016-01-19 4.714 60,795 -7,552 0.02% 286,579
2016-01-15 2016-01-13 4.912 68,347 +3,020 0.02% 335,753
2016-01-11 2016-01-07 5.283 65,327 +7,553 0.02% 345,137
2016-01-05 2015-12-31 6.290 57,774 +7,552 0.01% 363,373
2015-12-28 2015-12-22 6.356 50,222 +1,888 0.01% 319,199
2015-12-22 2015-12-18 6.276 48,334 +6,042 0.01% 303,359
2015-12-21 2015-12-17 6.356 42,292 -60,418 0.01% 268,798
2015-12-18 2015-12-16 6.250 102,710 0.03% 641,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top