History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 65,926,405 +0 12.39% 63,948,613
2025-10-13 2025-10-09 0.970 65,926,405 +0 12.39% 63,948,613
2025-10-10 2025-10-08 0.970 65,926,405 +0 12.39% 63,948,613
2025-10-09 2025-10-06 0.970 65,926,405 +0 12.39% 63,948,613
2025-10-08 2025-10-03 0.960 65,926,405 +4,500 12.39% 63,289,349
2025-10-06 2025-10-02 0.960 65,921,905 -95,000 12.39% 63,285,029
2025-10-03 2025-09-30 0.980 66,016,905 +200,000 12.41% 64,696,567
2025-10-02 2025-09-29 0.970 65,816,905 -18,000 12.37% 63,842,398
2025-09-29 2025-09-25 0.950 65,834,905 +66,500 12.38% 62,543,160
2025-09-26 2025-09-24 0.980 65,768,405 +30,500 12.36% 64,453,037
2025-09-25 2025-09-23 0.990 65,737,905 +22,500 12.36% 65,080,526
2025-09-24 2025-09-22 0.970 65,715,405 +66,000 12.35% 63,743,943
2025-09-23 2025-09-19 0.970 65,649,405 +274,500 12.34% 63,679,923
2025-09-22 2025-09-18 0.960 65,374,905 +320,500 12.29% 62,759,909
2025-09-19 2025-09-17 0.980 65,054,405 +294,500 12.23% 63,753,317
2025-09-18 2025-09-16 0.980 64,759,905 +95,000 12.18% 63,464,707
2025-09-17 2025-09-15 0.980 64,664,905 +142,500 12.16% 63,371,607
2025-09-16 2025-09-12 0.990 64,522,405 +935,000 12.13% 63,877,181
2025-09-15 2025-09-11 0.970 63,587,405 +492,000 11.95% 61,679,783
2025-09-12 2025-09-10 0.970 63,095,405 +61,000 11.86% 61,202,543
2025-09-11 2025-09-09 0.970 63,034,405 +54,000 11.85% 61,143,373
2025-09-10 2025-09-08 0.970 62,980,405 +77,500 11.84% 61,090,993
2025-09-09 2025-09-05 0.970 62,902,905 +78,500 11.83% 61,015,818
2025-09-08 2025-09-04 0.950 62,824,405 +420,000 11.81% 59,683,185
2025-09-05 2025-09-03 0.970 62,404,405 -64,500 11.73% 60,532,273
2025-09-04 2025-09-02 0.980 62,468,905 +257,500 11.74% 61,219,527
2025-09-03 2025-09-01 0.990 62,211,405 +272,500 11.70% 61,589,291
2025-09-02 2025-08-29 1.000 61,938,905 +27,000 11.64% 61,938,905
2025-09-01 2025-08-28 1.010 61,911,905 +542,500 11.64% 62,531,024
2025-08-29 2025-08-27 0.980 61,369,405 +181,000 11.54% 60,142,017
2025-08-28 2025-08-26 1.030 61,188,405 +117,500 11.50% 63,024,057
2025-08-27 2025-08-25 1.030 61,070,905 +952,500 11.48% 62,903,032
2025-08-26 2025-08-22 1.000 60,118,405 +143,000 11.30% 60,118,405
2025-08-25 2025-08-21 1.000 59,975,405 +198,500 11.28% 59,975,405
2025-08-22 2025-08-20 1.010 59,776,905 +109,500 11.24% 60,374,674
2025-08-21 2025-08-19 1.000 59,667,405 +157,500 11.22% 59,667,405
2025-08-20 2025-08-18 1.020 59,509,905 +39,000 11.19% 60,700,103
2025-08-19 2025-08-15 0.980 59,470,905 -355,000 11.18% 58,281,487
2025-08-18 2025-08-14 0.970 59,825,905 +4,500 11.25% 58,031,128
2025-08-15 2025-08-13 0.970 59,821,405 -122,000 11.25% 58,026,763
2025-08-14 2025-08-12 0.960 59,943,405 -10,000 11.27% 57,545,669
2025-08-13 2025-08-11 0.960 59,953,405 +102,500 11.27% 57,555,269
2025-08-08 2025-08-06 0.970 59,850,905 +110,000 11.25% 58,055,378
2025-08-07 2025-08-05 0.960 59,740,905 +210,000 11.23% 57,351,269
2025-08-05 2025-08-01 0.920 59,530,905 +110,000 11.19% 54,768,433
2025-08-04 2025-07-31 0.970 59,420,905 +102,000 11.17% 57,638,278
2025-08-01 2025-07-30 0.970 59,318,905 +188,500 11.15% 57,539,338
2025-07-31 2025-07-29 0.980 59,130,405 +237,500 11.12% 57,947,797
2025-07-30 2025-07-28 0.970 58,892,905 +193,500 11.07% 57,126,118
2025-07-29 2025-07-25 0.970 58,699,405 +38,500 11.04% 56,938,423
2025-07-28 2025-07-24 0.980 58,660,905 +291,500 11.03% 57,487,687
2025-07-25 2025-07-23 0.990 58,369,405 -75,000 10.97% 57,785,711
2025-07-24 2025-07-22 1.000 58,444,405 +442,500 10.99% 58,444,405
2025-07-23 2025-07-21 0.930 58,001,905 +397,500 10.90% 53,941,772
2025-07-22 2025-07-18 0.910 57,604,405 +190,500 10.83% 52,420,009
2025-07-21 2025-07-17 0.900 57,413,905 +144,500 10.79% 51,672,514
2025-07-18 2025-07-16 0.900 57,269,405 +329,000 10.77% 51,542,464
2025-07-17 2025-07-15 0.900 56,940,405 +160,500 10.71% 51,246,364
2025-07-16 2025-07-14 0.890 56,779,905 +345,500 10.67% 50,534,115
2025-07-15 2025-07-11 0.900 56,434,405 +105,000 10.61% 50,790,964
2025-07-14 2025-07-10 0.900 56,329,405 +17,000 10.59% 50,696,464
2025-07-11 2025-07-09 0.910 56,312,405 +66,000 10.59% 51,244,289
2025-07-10 2025-07-08 0.900 56,246,405 -509,500 10.57% 50,621,764
2025-07-09 2025-07-07 0.890 56,755,905 +500 10.67% 50,512,755
2025-07-08 2025-07-04 0.890 56,755,405 +306,500 10.67% 50,512,310
2025-07-07 2025-07-03 0.942 56,448,905 +144,500 10.61% 53,180,135
2025-07-04 2025-07-02 0.942 56,304,405 +1,998,718 10.59% 53,044,002
2025-07-03 2025-06-30 0.859 54,305,687 +10,521,823 10.57% 46,663,351
2025-07-02 2025-06-27 0.901 43,783,864 +40,569 8.52% 39,435,364
2025-06-30 2025-06-26 0.880 43,743,295 +1,219,975 8.51% 38,493,104
2025-06-27 2025-06-25 0.859 42,523,320 +24,148 8.28% 36,539,094
2025-06-26 2025-06-24 0.849 42,499,172 +75,826 8.27% 36,078,364
2025-06-25 2025-06-23 0.839 42,423,346 +9,659 8.26% 35,574,799
2025-06-24 2025-06-20 0.828 42,413,687 +3,864 8.26% 35,127,604
2025-06-23 2025-06-19 0.828 42,409,823 -9,176 8.25% 35,124,404
2025-06-19 2025-06-17 0.849 42,418,999 +10,142 8.26% 36,010,304
2025-06-18 2025-06-16 0.849 42,408,857 +32,842 8.25% 36,001,694
2025-06-17 2025-06-13 0.849 42,376,015 +921,501 8.25% 35,973,814
2025-06-13 2025-06-11 0.818 41,454,514 +42,018 8.07% 33,904,039
2025-06-11 2025-06-09 0.818 41,412,496 +204,778 8.06% 33,869,674
2025-06-10 2025-06-06 0.849 41,207,718 -38,637 8.02% 34,982,024
2025-06-09 2025-06-05 0.859 41,246,355 +549,133 8.03% 35,441,834
2025-06-06 2025-06-04 0.849 40,697,222 +125,572 7.92% 34,548,654
2025-06-04 2025-06-02 0.828 40,571,650 +14,489 7.90% 33,602,004
2025-06-03 2025-05-30 0.849 40,557,161 +29,461 7.89% 34,429,754
2025-06-02 2025-05-29 0.839 40,527,700 +35,739 7.89% 33,985,174
2025-05-29 2025-05-27 0.808 40,491,961 +23,183 7.88% 32,697,604
2025-05-28 2025-05-26 0.787 40,468,778 +28,978 7.88% 31,840,963
2025-05-27 2025-05-23 0.808 40,439,800 +74,376 7.87% 32,655,484
2025-05-26 2025-05-22 0.787 40,365,424 +482,485 7.86% 31,759,644
2025-05-23 2025-05-21 0.776 39,882,939 +1,931 7.76% 30,967,128
2025-05-15 2025-05-13 0.766 39,881,008 +519,673 7.76% 30,552,754
2025-05-14 2025-05-12 0.776 39,361,335 +328,418 7.66% 30,562,129
2025-05-12 2025-05-08 0.756 39,032,917 -386,374 7.60% 29,498,938
2025-04-25 2025-04-23 0.766 39,419,291 +483 7.67% 30,199,034
2025-04-24 2025-04-22 0.756 39,418,808 +106,736 7.67% 29,790,574
2025-04-23 2025-04-17 0.735 39,312,072 +211,056 7.65% 28,895,938
2025-04-22 2025-04-16 0.735 39,101,016 +391,203 7.61% 28,740,804
2025-04-17 2025-04-15 0.735 38,709,813 +199,949 7.53% 28,453,254
2025-04-16 2025-04-14 0.756 38,509,864 +966 7.50% 29,103,644
2025-04-15 2025-04-11 0.756 38,508,898 -10,143 7.50% 29,102,913
2025-04-11 2025-04-09 0.735 38,519,041 +191,738 7.50% 28,313,029
2025-04-10 2025-04-08 0.725 38,327,303 +292,678 7.46% 27,775,304
2025-04-09 2025-04-07 0.714 38,034,625 +106,253 7.40% 27,169,444
2025-04-08 2025-04-03 0.787 37,928,372 +217,818 7.38% 29,842,164
2025-04-03 2025-04-01 0.808 37,710,554 +3,381 7.34% 30,451,594
2025-04-01 2025-03-28 0.818 37,707,173 -2,989,469 7.34% 30,839,234
2025-03-28 2025-03-26 0.859 40,696,642 +105,769 7.92% 34,969,481
2025-03-27 2025-03-25 0.870 40,590,873 +363,192 7.90% 35,298,821
2025-03-26 2025-03-24 0.890 40,227,681 +92,729 7.83% 35,815,908
2025-03-25 2025-03-21 0.870 40,134,952 +511,945 7.81% 34,902,341
2025-03-24 2025-03-20 0.880 39,623,007 +148,754 7.71% 34,867,345
2025-03-21 2025-03-19 0.880 39,474,253 -22,216 7.68% 34,736,444
2025-03-18 2025-03-14 0.859 39,496,469 +24,148 7.69% 33,938,206
2025-03-17 2025-03-13 0.849 39,472,321 +289,780 7.68% 33,508,812
2025-03-14 2025-03-12 0.859 39,182,541 -483 7.63% 33,668,456
2025-03-12 2025-03-10 0.849 39,183,024 +2,898 7.63% 33,263,222
2025-03-10 2025-03-06 0.859 39,180,126 -193,670 7.63% 33,666,381
2025-03-07 2025-03-05 0.859 39,373,796 +288,332 7.66% 33,832,796
2025-03-05 2025-03-03 0.849 39,085,464 -1,932 7.61% 33,180,402
2025-03-04 2025-02-28 0.849 39,087,396 +18,353 7.61% 33,182,042
2025-02-28 2025-02-26 0.870 39,069,043 +241,483 7.60% 33,975,400
2025-02-27 2025-02-25 0.890 38,827,560 -5,795 7.56% 34,569,338
2025-02-26 2025-02-24 0.890 38,833,355 +97,076 7.56% 34,574,498
2025-02-25 2025-02-21 0.890 38,736,279 -5,313 7.54% 34,488,068
2025-02-24 2025-02-20 0.901 38,741,592 -139,094 7.54% 34,893,878
2025-02-21 2025-02-19 0.890 38,880,686 +44,433 7.57% 34,616,638
2025-02-19 2025-02-17 0.890 38,836,253 +65,683 7.56% 34,577,078
2025-02-18 2025-02-14 0.901 38,770,570 -231,824 7.55% 34,919,978
2025-02-17 2025-02-13 0.901 39,002,394 +98,525 7.59% 35,128,777
2025-02-14 2025-02-12 0.911 38,903,869 +56,990 7.57% 35,442,797
2025-02-13 2025-02-11 0.901 38,846,879 +652,489 7.56% 34,988,708
2025-02-12 2025-02-10 0.901 38,194,390 +200,914 7.43% 34,401,022
2025-02-11 2025-02-07 0.859 37,993,476 +53,127 7.39% 32,646,726
2025-02-10 2025-02-06 0.818 37,940,349 -437,086 7.38% 31,029,940
2025-02-07 2025-02-05 0.797 38,377,435 -324,553 7.47% 30,592,797
2025-02-06 2025-02-04 0.818 38,701,988 -210,091 7.53% 31,652,855
2025-02-05 2025-02-03 0.797 38,912,079 -9,659 7.57% 31,018,992
2025-02-04 2025-01-28 0.797 38,921,738 +18,352 7.58% 31,026,691
2025-02-03 2025-01-24 0.787 38,903,386 +20,768 7.57% 30,609,308
2025-01-27 2025-01-23 0.766 38,882,618 -2,415 7.57% 29,787,890
2025-01-24 2025-01-22 0.776 38,885,033 -483 7.57% 30,192,304
2025-01-23 2025-01-21 0.776 38,885,516 -3,864 7.57% 30,192,679
2025-01-22 2025-01-20 0.776 38,889,380 -8,210 7.57% 30,195,679
2025-01-21 2025-01-17 0.776 38,897,590 -7,245 7.57% 30,202,054
2025-01-20 2025-01-16 0.776 38,904,835 -7,244 7.57% 30,207,679
2025-01-17 2025-01-15 0.776 38,912,079 -9,176 7.57% 30,213,304
2025-01-16 2025-01-14 0.766 38,921,255 +33,324 7.58% 29,817,489
2025-01-15 2025-01-13 0.745 38,887,931 +27,046 7.57% 28,986,772
2025-01-14 2025-01-10 0.766 38,860,885 +9,660 7.56% 29,771,240
2025-01-08 2025-01-06 0.776 38,851,225 +483 7.56% 30,166,054
2025-01-07 2025-01-03 0.776 38,850,742 -1,449 7.56% 30,165,679
2025-01-06 2025-01-02 0.776 38,852,191 -224,580 7.56% 30,166,804
2025-01-03 2024-12-31 0.776 39,076,771 +2,415 7.61% 30,341,179
2025-01-02 2024-12-27 0.797 39,074,356 +13,040 7.61% 31,148,352
2024-12-30 2024-12-24 0.797 39,061,316 +19,319 7.60% 31,137,957
2024-12-27 2024-12-20 0.797 39,041,997 +196,084 7.60% 31,122,557
2024-12-23 2024-12-19 0.797 38,845,913 +213,472 7.56% 30,966,247
2024-12-20 2024-12-18 0.787 38,632,441 +145,373 7.52% 30,396,128
2024-12-18 2024-12-16 0.776 38,487,068 +483 7.49% 29,883,304
2024-12-17 2024-12-13 0.776 38,486,585 -48,297 7.49% 29,882,929
2024-12-16 2024-12-12 0.776 38,534,882 -40,086 7.50% 29,920,429
2024-12-13 2024-12-11 0.776 38,574,968 +73,894 7.51% 29,951,554
2024-12-12 2024-12-10 0.776 38,501,074 -111,566 7.49% 29,894,179
2024-12-11 2024-12-09 0.776 38,612,640 +45,399 7.52% 29,980,804
2024-12-10 2024-12-06 0.766 38,567,241 -740,388 7.51% 29,546,280
2024-12-09 2024-12-05 0.776 39,307,629 -966 7.65% 30,520,429
2024-12-06 2024-12-04 0.766 39,308,595 -1,449 7.65% 30,114,230
2024-12-05 2024-12-03 0.766 39,310,044 +83,070 7.65% 30,115,340
2024-12-04 2024-12-02 0.756 39,226,974 +46,365 7.63% 29,645,596
2024-12-03 2024-11-29 0.766 39,180,609 +23,183 7.63% 30,016,180
2024-11-26 2024-11-22 0.766 39,157,426 +66,166 7.62% 29,998,419
2024-11-22 2024-11-20 0.787 39,091,260 +94,662 7.61% 30,757,128
2024-11-21 2024-11-19 0.776 38,996,598 +56,507 7.59% 30,278,928
2024-11-20 2024-11-18 0.797 38,940,091 -85,002 7.58% 31,041,322
2024-11-18 2024-11-14 0.756 39,025,093 +56,990 7.60% 29,493,025
2024-11-14 2024-11-12 0.776 38,968,103 +96,593 7.58% 30,256,804
2024-11-12 2024-11-08 0.787 38,871,510 +28,978 7.57% 30,584,228
2024-11-11 2024-11-07 0.787 38,842,532 +48,297 7.56% 30,561,428
2024-11-07 2024-11-05 0.797 38,794,235 -42,501 7.55% 30,925,052
2024-10-31 2024-10-29 0.756 38,836,736 +12,557 7.56% 29,350,675
2024-10-29 2024-10-25 0.776 38,824,179 +193,187 7.56% 30,145,054
2024-10-25 2024-10-23 0.787 38,630,992 +107,218 7.52% 30,394,988
2024-10-24 2024-10-22 0.787 38,523,774 +14,489 7.50% 30,310,628
2024-10-23 2024-10-21 0.776 38,509,285 +29,944 7.50% 29,900,554
2024-10-22 2024-10-18 0.787 38,479,341 +68,582 7.49% 30,275,668
2024-10-21 2024-10-17 0.766 38,410,759 -127,504 7.48% 29,426,399
2024-10-18 2024-10-16 0.776 38,538,263 -22,216 7.50% 29,923,054
2024-10-16 2024-10-14 0.776 38,560,479 -288,331 7.51% 29,940,304
2024-10-15 2024-10-10 0.787 38,848,810 -1,287,591 7.56% 30,566,367
2024-10-14 2024-10-09 0.756 40,136,401 -1,149,461 7.81% 30,332,891
2024-10-10 2024-10-08 0.828 41,285,862 +7,727 8.04% 34,193,524
2024-10-09 2024-10-07 0.932 41,278,135 +12,075 8.03% 38,460,515
2024-10-08 2024-10-04 0.890 41,266,060 -2,898 8.03% 36,740,408
2024-10-07 2024-10-03 0.818 41,268,958 +138,128 8.03% 33,752,280
2024-10-04 2024-10-02 0.818 41,130,830 +620,130 8.01% 33,639,310
2024-10-03 2024-09-30 0.745 40,510,700 +4,565,970 7.88% 30,196,372
2024-10-02 2024-09-27 0.704 35,944,730 +62,786 7.00% 25,304,436
2024-09-30 2024-09-26 0.704 35,881,944 +48,297 6.98% 25,260,235
2024-09-27 2024-09-25 0.704 35,833,647 -993,463 6.97% 25,226,235
2024-09-26 2024-09-24 0.694 36,827,110 -2,415 7.17% 25,544,356
2024-09-20 2024-09-17 0.683 36,829,525 -4,830 7.17% 25,164,747
2024-09-16 2024-09-12 0.683 36,834,355 -48,297 7.17% 25,168,047
2024-09-03 2024-08-30 0.694 36,882,652 -917,637 7.18% 25,582,882
2024-08-27 2024-08-23 0.694 37,800,289 -577,629 7.36% 26,219,381
2024-08-26 2024-08-22 0.694 38,377,918 -1,175,058 7.47% 26,620,042
2024-08-21 2024-08-19 0.714 39,552,976 -9,660 7.70% 28,254,054
2024-08-12 2024-08-08 0.714 39,562,636 +149,237 7.70% 28,260,955
2024-07-30 2024-07-26 0.756 39,413,399 +48,297 7.67% 29,786,486
2024-07-18 2024-07-16 0.776 39,365,102 -67,616 7.66% 30,565,054
2024-07-17 2024-07-15 0.745 39,432,718 -265,148 7.68% 29,392,852
2024-07-15 2024-07-11 0.745 39,697,866 -112,049 7.73% 29,590,491
2024-07-04 2024-07-02 0.750 39,809,915 +2,014,813 7.75% 29,844,552
2024-07-03 2024-06-28 0.750 37,795,102 +1,556,299 7.72% 28,334,094
2024-06-14 2024-06-12 0.750 36,238,803 +4,602 7.40% 27,167,374
2024-06-13 2024-06-11 0.761 36,234,201 -368,158 7.40% 27,557,604
2024-06-11 2024-06-06 0.761 36,602,359 +368,158 7.48% 27,837,603
2024-06-05 2024-06-03 0.782 36,234,201 -174,875 7.40% 28,344,964
2024-05-29 2024-05-27 0.804 36,409,076 -192,823 7.44% 29,272,924
2024-05-28 2024-05-24 0.815 36,601,899 -9,204 7.48% 29,825,629
2024-05-21 2024-05-17 0.837 36,611,103 -92,040 7.48% 30,628,679
2024-05-17 2024-05-14 0.826 36,703,143 -16,567 7.50% 30,306,904
2024-05-16 2024-05-13 0.837 36,719,710 +184,079 7.50% 30,719,539
2024-05-10 2024-05-08 0.771 36,535,631 -27,612 7.46% 28,183,809
2024-05-09 2024-05-07 0.761 36,563,243 -66,728 7.47% 27,807,854
2024-05-06 2024-05-02 0.771 36,629,971 -17,948 7.48% 28,256,583
2024-05-03 2024-04-30 0.771 36,647,919 -460 7.49% 28,270,428
2024-05-02 2024-04-29 0.771 36,648,379 +4,602 7.49% 28,270,783
2024-04-30 2024-04-26 0.750 36,643,777 -18,408 7.49% 27,470,973
2024-04-26 2024-04-24 0.739 36,662,185 +9,204 7.49% 27,086,443
2024-04-24 2024-04-22 0.739 36,652,981 -92,040 7.49% 27,079,643
2024-04-19 2024-04-17 0.761 36,745,021 -27,612 7.51% 27,946,104
2024-04-17 2024-04-15 0.750 36,772,633 +9,204 7.51% 27,567,574
2024-04-15 2024-04-11 0.761 36,763,429 -55,224 7.51% 27,960,104
2024-04-10 2024-04-08 0.750 36,818,653 -9,204 7.52% 27,602,074
2024-04-03 2024-03-28 0.761 36,827,857 -46,020 7.52% 28,009,104
2024-03-28 2024-03-26 0.782 36,873,877 +461 7.53% 28,845,364
2024-03-27 2024-03-25 0.761 36,873,416 +920 7.53% 28,043,753
2024-03-26 2024-03-22 0.793 36,872,496 +460 7.53% 29,244,899
2024-03-20 2024-03-18 0.793 36,872,036 -27,612 7.53% 29,244,534
2024-03-15 2024-03-13 0.782 36,899,648 -460 7.54% 28,865,524
2024-03-07 2024-03-05 0.761 36,900,108 -184,079 7.54% 28,064,054
2024-03-06 2024-03-04 0.826 37,084,187 -9,204 7.58% 30,621,544
2024-02-26 2024-02-22 0.837 37,093,391 -9,204 7.58% 31,032,159
2024-02-22 2024-02-20 0.815 37,102,595 -64,428 7.58% 30,233,629
2024-02-21 2024-02-19 0.815 37,167,023 +920 7.59% 30,286,129
2024-02-19 2024-02-15 0.771 37,166,103 -460 7.59% 28,670,159
2024-02-15 2024-02-09 0.804 37,166,563 -110,448 7.59% 29,881,944
2024-02-02 2024-01-31 0.771 37,277,011 -460,198 7.61% 28,755,714
2024-02-01 2024-01-30 0.771 37,737,209 -9,204 7.71% 29,110,713
2024-01-31 2024-01-29 0.782 37,746,413 -17,488 7.71% 29,527,924
2024-01-30 2024-01-26 0.717 37,763,901 -18,408 7.71% 27,079,804
2024-01-25 2024-01-23 0.684 37,782,309 +461 7.72% 25,861,503
2024-01-18 2024-01-16 0.663 37,781,848 -51,543 7.72% 25,040,198
2024-01-10 2024-01-08 0.706 37,833,391 -150,945 7.73% 26,718,578
2024-01-05 2024-01-03 0.706 37,984,336 -38,656 7.76% 26,825,178
2023-12-29 2023-12-27 0.695 38,022,992 +182,698 7.77% 26,439,363
2023-12-18 2023-12-14 0.717 37,840,294 +55,224 7.73% 27,134,584
2023-12-13 2023-12-11 0.695 37,785,070 +36,816 7.72% 26,273,923
2023-12-12 2023-12-08 0.684 37,748,254 -4,602 7.71% 25,838,193
2023-12-11 2023-12-07 0.684 37,752,856 +46,020 7.71% 25,841,343
2023-12-07 2023-12-05 0.717 37,706,836 -18,408 7.70% 27,038,883
2023-12-04 2023-11-30 0.706 37,725,244 -294,527 7.71% 26,642,203
2023-11-29 2023-11-27 0.684 38,019,771 +46,020 7.77% 26,024,043
2023-11-23 2023-11-21 0.674 37,973,751 +17,487 7.76% 25,579,963
2023-11-14 2023-11-10 0.674 37,956,264 -92,039 7.75% 25,568,183
2023-11-13 2023-11-09 0.674 38,048,303 +92,960 7.77% 25,630,183
2023-11-10 2023-11-08 0.674 37,955,343 +91,119 7.75% 25,567,563
2023-11-08 2023-11-06 0.674 37,864,224 +184,079 7.73% 25,506,183
2023-10-27 2023-10-25 0.684 37,680,145 -45,559 7.70% 25,791,573
2023-10-24 2023-10-19 0.695 37,725,704 -92,040 7.71% 26,232,643
2023-10-20 2023-10-18 0.706 37,817,744 -92,040 7.72% 26,707,528
2023-10-18 2023-10-16 0.695 37,909,784 -46,480 7.74% 26,360,643
2023-10-13 2023-10-11 0.706 37,956,264 -56,144 7.75% 26,805,353
2023-10-12 2023-10-10 0.695 38,012,408 -46,020 7.76% 26,432,003
2023-10-11 2023-10-09 0.695 38,058,428 -18,408 7.77% 26,464,003
2023-10-10 2023-10-06 0.695 38,076,836 -63,047 7.78% 26,476,803
2023-10-06 2023-10-04 0.706 38,139,883 +75,012 7.79% 26,935,028
2023-10-05 2023-10-03 0.706 38,064,871 -82,835 7.78% 26,882,054
2023-10-04 2023-09-29 0.717 38,147,706 +92,039 7.79% 27,355,023
2023-10-03 2023-09-28 0.695 38,055,667 +166,132 7.77% 26,462,084
2023-09-13 2023-09-11 0.728 37,889,535 +48,321 7.74% 27,581,558
2023-09-07 2023-09-05 0.728 37,841,214 +24,851 7.73% 27,546,383
2023-09-06 2023-09-04 0.728 37,816,363 +68,569 7.72% 27,528,293
2023-09-05 2023-08-31 0.728 37,747,794 +18,408 7.71% 27,478,379
2023-09-04 2023-08-30 0.728 37,729,386 +51,082 7.71% 27,464,979
2023-08-30 2023-08-28 0.728 37,678,304 +29,453 7.70% 27,427,794
2023-08-29 2023-08-25 0.750 37,648,851 +920,397 7.69% 28,224,453
2023-08-28 2023-08-24 0.750 36,728,454 +18,868 7.50% 27,534,454
2023-08-24 2023-08-22 0.771 36,709,586 +43,719 7.50% 28,317,999
2023-08-23 2023-08-21 0.728 36,665,867 -46,020 7.49% 26,690,793
2023-08-22 2023-08-18 0.750 36,711,887 -69,490 7.50% 27,522,034
2023-08-18 2023-08-16 0.761 36,781,377 -5,062 7.51% 27,973,754
2023-08-03 2023-08-01 0.804 36,786,439 -27,612 7.51% 29,576,324
2023-07-27 2023-07-25 0.782 36,814,051 -1,841 7.52% 28,798,564
2023-07-21 2023-07-19 0.782 36,815,892 -132,537 7.52% 28,800,004
2023-07-18 2023-07-13 0.793 36,948,429 -276,119 7.55% 29,305,124
2023-07-07 2023-07-05 0.793 37,224,548 +27,612 7.60% 29,524,124
2023-07-05 2023-07-03 0.834 37,196,936 +50,622 7.60% 31,038,863
2023-07-04 2023-06-30 0.823 37,146,314 +1,364,206 7.59% 30,577,748
2023-07-03 2023-06-29 0.823 35,782,108 +1,619,325 7.59% 29,454,774
2023-06-20 2023-06-16 0.891 34,162,783 -8,868 7.24% 30,433,174
2023-06-14 2023-06-12 0.902 34,171,651 -35,473 7.24% 30,826,404
2023-06-06 2023-06-02 0.868 34,207,124 -35,472 7.25% 29,701,214
2023-05-16 2023-05-12 0.947 34,242,596 -10,199 7.26% 32,434,924
2023-05-11 2023-05-09 0.936 34,252,795 +11,529 7.26% 32,058,339
2023-05-10 2023-05-08 0.958 34,241,266 +72,719 7.26% 32,819,779
2023-05-09 2023-05-05 0.902 34,168,547 -44,341 7.24% 30,823,604
2023-05-08 2023-05-04 0.891 34,212,888 -17,736 7.25% 30,477,809
2023-04-25 2023-04-21 0.891 34,230,624 +17,736 7.26% 30,493,609
2023-04-24 2023-04-20 0.891 34,212,888 -445,181 7.25% 30,477,809
2023-04-20 2023-04-18 0.880 34,658,069 -4,434 7.35% 30,483,574
2023-04-19 2023-04-17 0.880 34,662,503 +44,340 7.35% 30,487,474
2023-03-27 2023-03-23 0.880 34,618,163 +50,549 7.34% 30,448,474
2023-03-24 2023-03-22 0.868 34,567,614 -8,868 7.33% 30,014,219
2023-03-22 2023-03-20 0.834 34,576,482 -44,341 7.33% 28,852,233
2023-03-21 2023-03-17 0.857 34,620,823 -13,302 7.34% 29,670,024
2023-03-15 2023-03-13 0.823 34,634,125 +65,624 7.34% 28,509,788
2023-03-14 2023-03-10 0.823 34,568,501 -16,850 7.33% 28,455,769
2023-03-09 2023-03-07 0.868 34,585,351 -44,340 7.33% 30,029,619
2023-03-07 2023-03-03 0.812 34,629,691 +8,868 7.34% 28,115,643
2023-02-27 2023-02-23 0.789 34,620,823 -44,341 7.34% 27,327,653
2023-02-24 2023-02-22 0.812 34,665,164 -8,868 7.35% 28,144,444
2023-02-20 2023-02-16 0.823 34,674,032 -44,341 7.35% 28,542,639
2023-02-17 2023-02-15 0.846 34,718,373 +26,605 7.36% 29,362,129
2023-02-16 2023-02-14 0.868 34,691,768 +44,340 7.35% 30,122,019
2023-02-15 2023-02-13 0.857 34,647,428 -51,878 7.35% 29,692,824
2023-02-14 2023-02-10 0.857 34,699,306 +3,547 7.36% 29,737,284
2023-02-13 2023-02-09 0.846 34,695,759 -142,334 7.36% 29,343,004
2023-02-09 2023-02-07 0.823 34,838,093 -35,472 7.39% 28,677,689
2023-02-02 2023-01-31 0.801 34,873,565 -301,518 7.39% 27,920,398
2023-02-01 2023-01-30 0.812 35,175,083 +345,858 7.46% 28,558,444
2023-01-31 2023-01-27 0.789 34,829,225 +257,177 7.38% 27,492,154
2023-01-10 2023-01-06 0.767 34,572,048 +585,741 7.33% 26,509,463
2023-01-04 2022-12-30 0.756 33,986,307 +35,916 7.21% 25,677,083
2022-12-12 2022-12-08 0.744 33,950,391 -797,690 7.20% 25,267,113
2022-11-30 2022-11-28 0.699 34,748,081 -7,095 7.37% 24,293,463
2022-11-17 2022-11-15 0.722 34,755,176 -7,981 7.37% 25,082,243
2022-11-15 2022-11-11 0.699 34,763,157 -5,321 7.37% 24,304,003
2022-11-08 2022-11-04 0.688 34,768,478 -496,616 7.37% 23,915,663
2022-11-07 2022-11-03 0.677 35,265,094 -443,408 7.48% 23,859,603
2022-11-03 2022-11-01 0.665 35,708,502 -79,813 7.57% 23,756,943
2022-10-26 2022-10-24 0.654 35,788,315 -40,794 7.59% 23,406,483
2022-10-24 2022-10-20 0.654 35,829,109 -17,736 7.60% 23,433,163
2022-10-21 2022-10-19 0.677 35,846,845 -10,642 7.60% 24,253,203
2022-10-19 2022-10-17 0.677 35,857,487 -177,363 7.60% 24,260,403
2022-10-03 2022-09-29 0.665 36,034,850 +8,868 7.64% 23,974,063
2022-09-30 2022-09-28 0.677 36,025,982 +29,265 7.64% 24,374,403
2022-09-29 2022-09-27 0.722 35,996,717 +34,143 7.63% 25,978,243
2022-09-28 2022-09-26 0.722 35,962,574 -6,496,808 7.62% 25,953,603
2022-09-27 2022-09-23 0.722 42,459,382 -47,888 9.00% 30,642,243
2022-09-21 2022-09-19 0.744 42,507,270 -443 9.01% 31,635,453
2022-09-20 2022-09-16 0.733 42,507,713 -1,773,631 9.01% 31,156,453
2022-09-16 2022-09-14 0.744 44,281,344 -170,268 9.39% 32,955,784
2022-09-15 2022-09-13 0.733 44,451,612 -740,491 9.42% 32,581,253
2022-09-14 2022-09-09 0.733 45,192,103 -170,712 9.58% 33,124,003
2022-09-13 2022-09-08 0.733 45,362,815 -273,582 9.62% 33,249,129
2022-09-09 2022-09-07 0.733 45,636,397 -220,817 9.67% 33,449,653
2022-09-07 2022-09-05 0.744 45,857,214 -795,473 9.72% 34,128,603
2022-09-06 2022-09-02 0.756 46,652,687 +4,434 9.89% 35,246,693
2022-09-02 2022-08-31 0.767 46,648,253 -438,530 9.89% 35,769,363
2022-09-01 2022-08-30 0.767 47,086,783 -759,557 9.98% 36,105,623
2022-08-31 2022-08-29 0.767 47,846,340 -486,862 10.14% 36,688,043
2022-08-30 2022-08-26 0.767 48,333,202 -44,341 10.25% 37,061,364
2022-08-26 2022-08-24 0.756 48,377,543 -891,249 10.26% 36,549,844
2022-08-24 2022-08-22 0.744 49,268,792 -886,815 10.45% 36,667,623
2022-08-19 2022-08-17 0.744 50,155,607 -583,524 10.63% 37,327,623
2022-08-18 2022-08-16 0.767 50,739,131 +16,849 10.76% 38,906,203
2022-08-16 2022-08-12 0.767 50,722,282 -254,516 10.75% 38,893,284
2022-08-11 2022-08-09 0.767 50,976,798 +62,077 10.81% 39,088,444
2022-08-09 2022-08-05 0.767 50,914,721 -14,632 10.79% 39,040,844
2022-08-08 2022-08-04 0.767 50,929,353 -886,372 10.80% 39,052,063
2022-07-29 2022-07-27 0.812 51,815,725 -88,681 10.98% 42,068,884
2022-07-22 2022-07-20 0.801 51,904,406 -7,538 11.00% 41,555,593
2022-07-20 2022-07-18 0.801 51,911,944 -10,642 11.01% 41,561,628
2022-07-13 2022-07-11 0.801 51,922,586 -1,774 11.01% 41,570,149
2022-07-11 2022-07-07 0.812 51,924,360 -17,736 11.01% 42,157,084
2022-07-06 2022-07-04 0.825 51,942,096 -53,209 11.01% 42,869,119
2022-07-05 2022-06-30 0.848 51,995,305 +846,152 11.02% 44,105,062
2022-07-04 2022-06-29 0.860 51,149,153 -199,776 11.02% 43,973,628
2022-06-30 2022-06-28 0.848 51,348,929 +7,488,539 11.07% 43,556,773
2022-06-29 2022-06-27 0.848 43,860,390 -681,768 9.45% 37,204,614
2022-06-28 2022-06-24 0.837 44,542,158 -137,836 9.60% 37,272,344
2022-06-27 2022-06-23 0.825 44,679,994 -130,858 9.63% 36,875,523
2022-06-24 2022-06-22 0.848 44,810,852 +174,477 9.66% 38,010,844
2022-06-23 2022-06-21 0.837 44,636,375 -235,544 9.62% 37,351,184
2022-06-21 2022-06-17 0.825 44,871,919 +43,620 9.67% 37,033,924
2022-06-16 2022-06-14 0.883 44,828,299 -78,515 9.66% 39,567,224
2022-06-15 2022-06-13 0.883 44,906,814 -523,430 9.68% 39,636,524
2022-06-14 2022-06-10 0.940 45,430,244 -191,924 9.79% 42,702,324
2022-06-13 2022-06-09 0.951 45,622,168 +218,096 9.83% 43,405,684
2022-06-10 2022-06-08 0.894 45,404,072 +8,723 9.78% 40,595,884
2022-06-09 2022-06-07 0.791 45,395,349 -505,546 9.78% 35,904,844
2022-06-08 2022-06-06 0.779 45,900,895 -174,476 9.89% 35,778,544
2022-06-02 2022-05-31 0.779 46,075,371 -233,363 9.93% 35,914,543
2022-06-01 2022-05-30 0.791 46,308,734 -139,145 9.98% 36,627,273
2022-05-31 2022-05-27 0.779 46,447,879 -265,641 10.01% 36,204,903
2022-05-30 2022-05-26 0.779 46,713,520 -29,661 10.07% 36,411,963
2022-05-26 2022-05-24 0.779 46,743,181 -437,936 10.07% 36,435,083
2022-05-25 2022-05-23 0.802 47,181,117 -283,961 10.17% 37,858,103
2022-05-24 2022-05-20 0.791 47,465,078 -350,262 10.23% 37,541,868
2022-05-23 2022-05-19 0.791 47,815,340 -3,054 10.30% 37,818,903
2022-05-20 2022-05-18 0.779 47,818,394 -456,256 10.31% 37,273,184
2022-05-19 2022-05-17 0.791 48,274,650 -380,795 10.40% 38,182,188
2022-05-18 2022-05-16 0.825 48,655,445 -526,920 10.49% 40,156,563
2022-05-17 2022-05-13 0.802 49,182,365 -381,668 10.60% 39,463,903
2022-05-16 2022-05-12 0.825 49,564,033 -37,076 10.68% 40,906,444
2022-05-13 2022-05-11 0.848 49,601,109 -1,744,767 10.69% 42,074,184
2022-05-12 2022-05-10 0.860 51,345,876 -30,970 11.07% 44,142,754
2022-05-11 2022-05-06 0.837 51,376,846 -26,171 11.07% 42,991,529
2022-04-29 2022-04-27 0.871 51,403,017 -8,724 11.08% 44,781,104
2022-04-27 2022-04-25 0.837 51,411,741 -8,724 11.08% 43,020,729
2022-04-25 2022-04-21 0.871 51,420,465 -15,703 11.08% 44,796,304
2022-04-20 2022-04-14 0.860 51,436,168 -475,449 11.08% 44,220,379
2022-04-19 2022-04-13 0.848 51,911,617 -396,934 11.19% 44,034,074
2022-04-14 2022-04-12 0.883 52,308,551 -106,431 11.27% 46,169,589
2022-04-13 2022-04-11 0.860 52,414,982 -92,036 11.30% 45,061,879
2022-04-12 2022-04-08 0.871 52,507,018 -665,193 11.32% 45,742,884
2022-04-06 2022-04-01 0.883 53,172,211 +217,224 11.46% 46,931,889
2022-04-04 2022-03-31 0.883 52,954,987 -304,462 11.41% 46,740,159
2022-03-28 2022-03-24 0.883 53,259,449 -13,086 11.48% 47,008,889
2022-03-22 2022-03-18 0.871 53,272,535 +8,724 11.48% 46,409,784
2022-03-21 2022-03-17 0.860 53,263,811 +10,469 11.48% 45,791,629
2022-03-18 2022-03-16 0.814 53,253,342 +26,171 11.48% 43,340,888
2022-03-17 2022-03-15 0.825 53,227,171 -21,809 11.47% 43,929,724
2022-03-16 2022-03-14 0.894 53,248,980 +8,723 11.48% 47,610,034
2022-03-09 2022-03-07 0.940 53,240,257 -8,723 11.47% 50,043,375
2022-03-01 2022-02-25 0.997 53,248,980 -5,235 11.48% 53,103,499
2022-02-28 2022-02-24 0.997 53,254,215 +34,459 11.48% 53,108,720
2022-02-22 2022-02-18 1.020 53,219,756 +7,852 11.47% 54,294,455
2022-02-18 2022-02-16 1.009 53,211,904 +436 11.47% 53,676,484
2022-02-14 2022-02-10 1.020 53,211,468 -34,895 11.47% 54,286,000
2022-02-09 2022-02-07 1.032 53,246,363 -4,362 11.47% 54,931,954
2022-02-07 2022-01-31 0.974 53,250,725 -479,811 11.48% 51,884,429
2022-02-04 2022-01-27 0.974 53,730,536 +436 11.58% 52,351,929
2022-01-25 2022-01-21 1.009 53,730,100 -15,267 11.58% 54,199,205
2022-01-24 2022-01-20 1.020 53,745,367 -9,596 11.58% 54,830,680
2022-01-19 2022-01-17 0.997 53,754,963 -615,902 11.58% 53,608,100
2022-01-17 2022-01-13 1.020 54,370,865 +26,171 11.72% 55,468,809
2022-01-14 2022-01-12 1.032 54,344,694 -6,904,479 11.71% 56,065,055
2022-01-07 2022-01-05 0.986 61,249,173 -69,790 13.20% 60,379,745
2022-01-06 2022-01-04 1.032 61,318,963 -873 13.21% 63,260,104
2022-01-05 2022-01-03 1.032 61,319,836 +97,707 13.21% 63,261,005
2022-01-04 2021-12-31 1.066 61,222,129 +1,652,731 13.19% 65,265,545
2022-01-03 2021-12-29 0.986 59,569,398 +936,503 12.84% 58,723,814
2021-12-30 2021-12-28 0.940 58,632,895 +196,723 12.64% 55,112,204
2021-12-29 2021-12-24 0.928 58,436,172 +451,022 12.59% 54,257,449
2021-12-28 2021-12-22 0.928 57,985,150 +6,513,163 12.50% 53,838,679
2021-12-23 2021-12-21 0.928 51,471,987 -301,844 11.09% 47,791,267
2021-12-22 2021-12-20 0.917 51,773,831 +46,672 11.16% 47,478,051
2021-12-21 2021-12-17 0.906 51,727,159 +19,629 11.15% 46,842,311
2021-12-17 2021-12-15 0.883 51,707,530 -8,724 11.14% 45,639,104
2021-12-13 2021-12-09 0.928 51,716,254 -1,062,563 11.15% 48,018,067
2021-12-08 2021-12-06 0.871 52,778,817 +20,501 11.37% 45,979,668
2021-12-07 2021-12-03 0.883 52,758,316 +5,234 11.37% 46,566,569
2021-12-06 2021-12-02 0.883 52,753,082 +17,448 11.37% 46,561,949
2021-12-03 2021-12-01 0.906 52,735,634 +14,394 11.36% 47,755,550
2021-12-02 2021-11-30 0.906 52,721,240 +12,650 11.36% 47,742,516
2021-11-24 2021-11-22 0.951 52,708,590 +13,522 11.36% 50,147,823
2021-11-15 2021-11-11 0.951 52,695,068 +18,320 11.36% 50,134,958
2021-11-12 2021-11-10 0.940 52,676,748 +34,023 11.35% 49,513,702
2021-11-09 2021-11-05 0.951 52,642,725 +34,895 11.34% 50,085,158
2021-11-08 2021-11-04 0.940 52,607,830 +332,378 11.34% 49,448,922
2021-11-05 2021-11-03 0.974 52,275,452 +558,762 11.27% 50,934,179
2021-11-04 2021-11-02 0.951 51,716,690 +47,545 11.15% 49,204,113
2021-11-03 2021-11-01 0.951 51,669,145 +39,693 11.14% 49,158,878
2021-11-02 2021-10-29 1.009 51,629,452 -474,140 11.13% 52,080,216
2021-11-01 2021-10-28 0.986 52,103,592 -15,267 11.23% 51,363,985
2021-10-29 2021-10-27 1.020 52,118,859 +436 11.23% 53,171,327
2021-10-28 2021-10-26 1.055 52,118,423 +924,290 11.23% 54,963,159
2021-10-27 2021-10-25 1.032 51,194,133 +323,218 11.03% 52,814,758
2021-10-25 2021-10-21 1.009 50,870,915 -6,543 10.96% 51,315,057
2021-10-22 2021-10-20 1.066 50,877,458 +880,672 10.96% 54,237,660
2021-10-21 2021-10-19 0.997 49,996,786 +114,718 10.77% 49,860,190
2021-10-19 2021-10-15 0.974 49,882,068 +872,383 10.75% 48,602,204
2021-10-15 2021-10-11 0.940 49,009,685 +5,235 10.56% 46,066,833
2021-10-05 2021-09-30 0.940 49,004,450 +8,724 10.56% 46,061,912
2021-09-27 2021-09-23 1.009 48,995,726 -873 10.56% 49,423,496
2021-09-23 2021-09-20 0.974 48,996,599 +63,248 10.56% 47,739,455
2021-09-20 2021-09-16 0.974 48,933,351 +84,185 10.55% 47,677,829
2021-09-17 2021-09-15 1.020 48,849,166 +85,494 10.53% 49,835,607
2021-09-16 2021-09-14 1.032 48,763,672 +82,004 10.51% 50,307,357
2021-09-15 2021-09-13 1.043 48,681,668 -122,570 10.49% 50,780,788
2021-09-14 2021-09-10 1.078 48,804,238 +618,956 10.52% 52,586,950
2021-09-13 2021-09-09 1.032 48,185,282 +235,543 10.38% 49,710,657
2021-09-10 2021-09-08 1.066 47,949,739 +10,469 10.33% 51,116,580
2021-09-09 2021-09-07 1.055 47,939,270 +9,160 10.33% 50,555,899
2021-09-08 2021-09-06 1.078 47,930,110 -8,724 10.33% 51,645,070
2021-09-07 2021-09-03 1.020 47,938,834 +19,193 10.33% 48,906,892
2021-09-06 2021-09-02 1.055 47,919,641 -195,414 10.33% 50,535,198
2021-09-03 2021-09-01 1.009 48,115,055 -120,825 10.37% 48,535,136
2021-09-02 2021-08-31 0.997 48,235,880 +107,303 10.40% 48,104,095
2021-09-01 2021-08-30 0.951 48,128,577 +183,200 10.37% 45,790,323
2021-08-31 2021-08-27 0.951 47,945,377 +34,896 10.33% 45,616,023
2021-08-30 2021-08-26 0.940 47,910,481 +32,714 10.33% 45,033,632
2021-08-27 2021-08-25 0.940 47,877,767 -60,631 10.32% 45,002,882
2021-08-23 2021-08-19 0.963 47,938,398 -131,293 10.33% 46,158,894
2021-08-20 2021-08-18 0.986 48,069,691 +25,735 10.36% 47,387,345
2021-08-19 2021-08-17 1.009 48,043,956 +94,217 10.35% 48,463,416
2021-08-18 2021-08-16 1.009 47,949,739 -54,175 10.33% 48,368,377
2021-08-17 2021-08-13 1.032 48,003,914 -25,735 10.35% 49,523,548
2021-08-16 2021-08-12 1.020 48,029,649 -61,503 10.35% 48,999,541
2021-08-13 2021-08-11 1.043 48,091,152 -87,238 10.36% 50,164,809
2021-08-12 2021-08-10 1.043 48,178,390 -169,679 10.38% 50,255,809
2021-08-11 2021-08-09 0.997 48,348,069 -9,160 10.42% 48,215,978
2021-08-10 2021-08-06 0.997 48,357,229 -65,865 10.42% 48,225,113
2021-08-09 2021-08-05 0.963 48,423,094 -19,629 10.44% 46,625,598
2021-08-06 2021-08-04 0.974 48,442,723 -2,617 10.44% 47,199,790
2021-08-05 2021-08-03 0.974 48,445,340 +8,724 10.44% 47,202,340
2021-08-04 2021-08-02 0.974 48,436,616 -43,619 10.44% 47,193,839
2021-08-03 2021-07-30 0.974 48,480,235 +4,362 10.45% 47,236,339
2021-08-02 2021-07-29 0.963 48,475,873 +872 10.45% 46,676,418
2021-07-30 2021-07-28 0.951 48,475,001 +34,896 10.45% 46,119,916
2021-07-29 2021-07-27 0.986 48,440,105 -113,410 10.44% 47,752,501
2021-07-28 2021-07-26 0.997 48,553,515 +17,447 10.46% 48,420,862
2021-07-27 2021-07-23 1.066 48,536,068 -113,409 10.46% 51,741,633
2021-07-26 2021-07-22 1.032 48,649,477 -48,418 10.48% 50,189,547
2021-07-23 2021-07-21 1.009 48,697,895 -12,649 10.49% 49,123,065
2021-07-22 2021-07-20 1.020 48,710,544 -17,448 10.50% 49,694,186
2021-07-21 2021-07-19 1.043 48,727,992 -410,456 10.50% 50,829,109
2021-07-20 2021-07-16 1.100 49,138,448 -17,012 10.59% 54,073,597
2021-07-19 2021-07-15 1.089 49,155,460 +38,821 10.59% 53,528,856
2021-07-16 2021-07-14 1.055 49,116,639 +74,589 10.59% 51,797,531
2021-07-15 2021-07-13 1.043 49,042,050 -43,619 10.57% 51,156,709
2021-07-14 2021-07-12 1.055 49,085,669 +1,308 10.58% 51,764,871
2021-07-13 2021-07-09 1.043 49,084,361 -43,619 10.58% 51,200,845
2021-07-12 2021-07-08 1.020 49,127,980 -30,533 10.59% 50,120,051
2021-07-09 2021-07-07 1.009 49,158,513 -28,353 10.59% 49,587,704
2021-07-08 2021-07-06 1.020 49,186,866 -27,480 10.60% 50,180,126
2021-07-07 2021-07-05 1.009 49,214,346 -9,596 10.61% 49,644,025
2021-07-06 2021-07-02 1.020 49,223,942 -117,772 10.61% 50,217,951
2021-07-05 2021-06-30 1.020 49,341,714 -932,141 10.63% 50,338,101
2021-07-02 2021-06-29 1.032 50,273,855 -6,107 10.83% 51,865,347
2021-06-30 2021-06-28 1.032 50,279,962 +73,280 10.84% 51,871,647
2021-06-29 2021-06-25 1.043 50,206,682 -56,705 10.82% 52,371,559
2021-06-28 2021-06-24 1.032 50,263,387 -26,171 10.83% 51,854,548
2021-06-25 2021-06-23 1.043 50,289,558 -52,343 10.84% 52,458,009
2021-06-24 2021-06-22 1.055 50,341,901 -130,858 10.85% 53,089,671
2021-06-23 2021-06-21 1.009 50,472,759 -22,682 10.88% 50,913,424
2021-06-22 2021-06-18 1.009 50,495,441 -20,937 10.88% 50,936,305
2021-06-21 2021-06-17 0.986 50,516,378 -366,837 10.89% 49,799,301
2021-06-18 2021-06-16 0.986 50,883,215 -84,621 10.97% 50,160,931
2021-06-17 2021-06-15 0.986 50,967,836 -210,681 10.98% 50,244,351
2021-06-16 2021-06-11 0.974 51,178,517 -211,117 11.03% 49,865,389
2021-06-15 2021-06-10 0.986 51,389,634 -46,672 11.07% 50,660,161
2021-06-11 2021-06-09 0.997 51,436,306 -173,168 11.08% 51,295,777
2021-06-10 2021-06-08 1.020 51,609,474 -34,896 11.12% 52,651,655
2021-06-09 2021-06-07 1.032 51,644,370 -181,456 11.13% 53,279,248
2021-06-08 2021-06-04 1.055 51,825,826 -133,474 11.17% 54,654,591
2021-06-07 2021-06-03 1.043 51,959,300 -15,703 11.20% 54,199,749
2021-06-04 2021-06-02 1.055 51,975,003 -43,619 11.20% 54,811,911
2021-06-03 2021-06-01 1.055 52,018,622 -71,100 11.21% 54,857,911
2021-06-02 2021-05-31 1.043 52,089,722 -14,830 11.23% 54,335,795
2021-06-01 2021-05-28 1.055 52,104,552 -102,941 11.23% 54,948,531
2021-05-31 2021-05-27 1.055 52,207,493 -37,513 11.25% 55,057,091
2021-05-28 2021-05-26 1.066 52,245,006 -153,539 11.26% 55,695,528
2021-05-26 2021-05-24 1.078 52,398,545 +27,044 11.29% 56,459,844
2021-05-24 2021-05-20 1.112 52,371,501 +348,953 11.29% 58,231,684
2021-05-21 2021-05-18 1.100 52,022,548 +95,962 11.21% 57,247,357
2021-05-20 2021-05-17 1.112 51,926,586 +174,477 11.19% 57,736,984
2021-05-06 2021-05-04 1.055 51,752,109 +305,334 11.15% 54,576,851
2021-05-04 2021-04-30 1.043 51,446,775 -266,949 11.09% 53,665,124
2021-04-29 2021-04-27 1.055 51,713,724 -5,890,282 11.14% 54,536,371
2021-04-23 2021-04-21 1.078 57,604,006 +353,316 12.41% 62,068,769
2021-04-20 2021-04-16 1.078 57,250,690 +523,430 12.34% 61,688,068
2021-04-19 2021-04-15 1.032 56,727,260 +17,447 12.23% 58,523,044
2021-04-16 2021-04-14 1.043 56,709,813 -87,238 12.22% 59,155,101
2021-04-12 2021-04-08 1.043 56,797,051 -51,907 12.24% 59,246,100
2021-04-09 2021-04-07 1.055 56,848,958 -32,278 12.25% 59,951,897
2021-04-08 2021-04-01 1.066 56,881,236 +8,724 12.26% 60,637,958
2021-04-07 2021-03-31 1.055 56,872,512 +100,324 12.26% 59,976,736
2021-04-01 2021-03-30 1.066 56,772,188 +52,343 12.23% 60,521,708
2021-03-31 2021-03-29 1.066 56,719,845 -158,774 12.22% 60,465,908
2021-03-30 2021-03-26 1.089 56,878,619 +45,364 12.26% 61,939,150
2021-03-29 2021-03-25 1.078 56,833,255 -51,907 12.25% 61,238,279
2021-03-26 2021-03-24 1.089 56,885,162 +67,174 12.26% 61,946,275
2021-03-25 2021-03-23 1.135 56,817,988 +47,981 12.24% 64,478,309
2021-03-24 2021-03-22 1.181 56,770,007 -26,172 12.23% 67,026,843
2021-03-23 2021-03-19 1.169 56,796,179 -165,753 12.24% 66,406,697
2021-03-19 2021-03-17 1.227 56,961,932 -8,723 12.28% 69,865,228
2021-03-17 2021-03-15 1.192 56,970,655 -4,362 12.28% 67,916,789
2021-03-16 2021-03-12 1.169 56,975,017 -26,172 12.28% 66,615,797
2021-03-12 2021-03-10 1.169 57,001,189 -17,447 12.28% 66,646,397
2021-03-11 2021-03-09 1.158 57,018,636 -1,745 12.29% 66,013,201
2021-03-10 2021-03-08 1.181 57,020,381 +34,895 12.29% 67,322,453
2021-03-09 2021-03-05 1.215 56,985,486 -87,238 12.28% 69,240,901
2021-03-08 2021-03-04 1.204 57,072,724 +58,886 12.30% 68,692,685
2021-03-05 2021-03-03 1.318 57,013,838 -8,724 12.29% 75,157,220
2021-03-04 2021-03-02 1.284 57,022,562 +47,981 12.29% 73,207,797
2021-03-03 2021-03-01 1.353 56,974,581 +494,205 12.28% 77,064,744
2021-03-02 2021-02-26 1.330 56,480,376 +261,715 12.17% 75,101,422
2021-03-01 2021-02-25 1.410 56,218,661 -168,806 12.12% 79,264,404
2021-02-26 2021-02-24 1.295 56,387,467 +368,582 12.15% 73,038,799
2021-02-25 2021-02-23 1.387 56,018,885 -492,460 12.07% 77,698,462
2021-02-24 2021-02-22 1.318 56,511,345 +693,544 12.18% 74,494,820
2021-02-23 2021-02-19 1.284 55,817,801 -115,154 12.03% 71,661,078
2021-02-22 2021-02-18 1.307 55,932,955 -30,970 12.05% 73,091,219
2021-02-18 2021-02-16 1.341 55,963,925 +1,039,009 12.06% 75,056,208
2021-02-17 2021-02-11 1.261 54,924,916 -435,320 11.84% 69,255,565
2021-02-16 2021-02-09 1.181 55,360,236 +61,067 11.93% 65,362,364
2021-02-09 2021-02-05 1.238 55,299,169 +129,113 11.92% 68,459,694
2021-02-08 2021-02-04 1.158 55,170,056 +17,448 11.89% 63,873,011
2021-02-05 2021-02-03 1.158 55,152,608 +19,192 11.89% 63,852,811
2021-02-04 2021-02-02 1.135 55,133,416 -112,537 11.88% 62,566,619
2021-02-03 2021-02-01 1.135 55,245,953 +103,813 11.91% 62,694,329
2021-02-02 2021-01-29 1.181 55,142,140 -729,312 11.88% 65,104,864
2021-02-01 2021-01-28 1.227 55,871,452 +1,827,643 12.04% 68,527,727
2021-01-29 2021-01-27 1.123 54,043,809 +154,848 11.65% 60,710,613
2021-01-28 2021-01-26 1.135 53,888,961 +20,501 11.61% 61,154,384
2021-01-27 2021-01-25 1.135 53,868,460 +94,218 11.61% 61,131,119
2021-01-26 2021-01-22 1.112 53,774,242 +243,395 11.59% 59,791,386
2021-01-25 2021-01-21 1.146 53,530,847 +696,598 11.54% 61,361,604
2021-01-22 2021-01-20 1.100 52,834,249 +406,094 11.39% 58,140,580
2021-01-21 2021-01-19 1.146 52,428,155 -375,125 11.30% 60,097,605
2021-01-20 2021-01-18 1.192 52,803,280 +1,679,775 11.38% 62,948,710
2021-01-19 2021-01-15 1.078 51,123,505 +1,772,683 11.02% 55,085,978
2021-01-18 2021-01-14 1.032 49,350,822 +1,329,076 10.64% 50,913,094
2021-01-15 2021-01-13 0.906 48,021,746 -3,704,576 10.35% 43,486,818
2021-01-14 2021-01-12 0.848 51,726,322 -516,888 11.15% 43,876,897
2021-01-13 2021-01-11 0.848 52,243,210 -916,002 11.26% 44,315,348
2021-01-12 2021-01-08 0.848 53,159,212 -692,236 11.46% 45,092,348
2021-01-11 2021-01-07 0.860 53,851,448 -199,776 11.61% 46,296,828
2021-01-08 2021-01-06 0.860 54,051,224 -773,368 11.65% 46,468,579
2021-01-07 2021-01-05 0.848 54,824,592 -669,118 11.82% 46,505,008
2021-01-06 2021-01-04 0.860 55,493,710 -191,488 11.96% 47,708,704
2021-01-05 2020-12-31 0.848 55,685,198 +252,991 12.00% 47,235,017
2021-01-04 2020-12-29 0.837 55,432,207 +102,505 11.95% 46,385,006
2020-12-29 2020-12-24 0.837 55,329,702 +471,087 11.92% 46,299,232
2020-12-28 2020-12-22 0.837 54,858,615 +78,514 11.82% 45,905,032
2020-12-22 2020-12-18 0.848 54,780,101 +13,086 11.81% 46,467,268
2020-12-21 2020-12-17 0.848 54,767,015 +1,358,737 11.80% 46,456,168
2020-12-18 2020-12-16 0.837 53,408,278 +437 11.51% 44,691,407
2020-12-17 2020-12-15 0.825 53,407,841 +43,619 11.51% 44,078,835
2020-12-16 2020-12-14 0.848 53,364,222 -13,086 11.50% 45,266,247
2020-12-15 2020-12-11 0.871 53,377,308 +244,704 11.50% 46,501,060
2020-12-14 2020-12-10 0.883 53,132,604 +60,630 11.45% 46,896,930
2020-12-08 2020-12-04 0.894 53,071,974 -92,036 11.44% 47,451,772
2020-12-04 2020-12-02 0.894 53,164,010 -82,440 11.46% 47,534,062
2020-12-02 2020-11-30 0.894 53,246,450 -26,172 11.48% 47,607,771
2020-12-01 2020-11-27 0.906 53,272,622 +130,858 11.48% 48,241,828
2020-11-30 2020-11-26 0.906 53,141,764 +74,152 11.45% 48,123,328
2020-11-27 2020-11-25 0.894 53,067,612 +21,810 11.44% 47,447,872
2020-11-25 2020-11-23 0.883 53,045,802 +4,362 11.43% 46,820,316
2020-11-24 2020-11-20 0.894 53,041,440 +13,085 11.43% 47,424,472
2020-11-20 2020-11-18 0.906 53,028,355 +34,896 11.43% 48,020,628
2020-11-19 2020-11-17 0.883 52,993,459 -46,237 11.42% 46,774,116
2020-11-18 2020-11-16 0.906 53,039,696 -20,937 11.43% 48,030,898
2020-11-17 2020-11-13 0.928 53,060,633 +296,611 11.43% 49,266,310
2020-11-13 2020-11-11 0.883 52,764,022 +122,133 11.37% 46,571,605
2020-11-12 2020-11-10 0.848 52,641,889 +148,305 11.34% 44,653,528
2020-11-11 2020-11-09 0.825 52,493,584 +116,900 11.31% 43,324,276
2020-11-10 2020-11-06 0.825 52,376,684 +94,217 11.29% 43,227,795
2020-11-09 2020-11-05 0.825 52,282,467 +43,619 11.27% 43,150,036
2020-11-06 2020-11-04 0.814 52,238,848 +26,172 11.26% 42,515,230
2020-11-05 2020-11-03 0.848 52,212,676 -55,833 11.25% 44,289,448
2020-11-04 2020-11-02 0.848 52,268,509 +17,448 11.26% 44,336,808
2020-11-03 2020-10-30 0.848 52,251,061 +52,779 11.26% 44,322,008
2020-11-02 2020-10-29 0.848 52,198,282 +95,526 11.25% 44,277,238
2020-10-29 2020-10-27 0.860 52,102,756 +87,239 11.23% 44,793,454
2020-10-27 2020-10-22 0.860 52,015,517 +43,619 11.21% 44,718,453
2020-10-23 2020-10-21 0.871 51,971,898 +356,805 11.20% 45,276,700
2020-10-22 2020-10-20 0.894 51,615,093 -200,649 11.12% 46,149,171
2020-10-21 2020-10-19 0.894 51,815,742 +39,258 11.17% 46,328,572
2020-10-20 2020-10-16 0.906 51,776,484 -113,846 11.16% 46,886,978
2020-10-16 2020-10-14 0.860 51,890,330 -567,399 11.18% 44,610,828
2020-10-14 2020-10-09 0.871 52,457,729 -445,788 11.31% 45,699,944
2020-10-12 2020-10-08 0.871 52,903,517 +43,620 11.40% 46,088,304
2020-10-09 2020-10-07 0.883 52,859,897 -873 11.39% 46,656,228
2020-10-08 2020-10-06 0.883 52,860,770 -370,327 11.39% 46,656,999
2020-10-07 2020-10-05 0.883 53,231,097 +8,724 11.47% 46,983,864
2020-10-06 2020-09-30 0.871 53,222,373 +42,747 11.47% 46,366,084
2020-10-05 2020-09-29 0.894 53,179,626 -307,951 11.46% 47,548,024
2020-09-30 2020-09-28 0.917 53,487,577 +3,925 11.53% 49,049,604
2020-09-25 2020-09-23 0.940 53,483,652 -53,215 11.53% 50,272,155
2020-09-24 2020-09-22 0.940 53,536,867 -584,497 11.54% 50,322,174
2020-09-23 2020-09-21 0.951 54,121,364 +684,821 11.66% 51,491,959
2020-09-22 2020-09-18 0.951 53,436,543 -676,969 11.52% 50,840,409
2020-09-18 2020-09-16 0.986 54,113,512 +495,950 11.66% 53,345,374
2020-09-17 2020-09-15 0.974 53,617,562 +20,937 11.55% 52,241,854
2020-09-15 2020-09-11 0.986 53,596,625 -6,979 11.55% 52,835,824
2020-09-14 2020-09-10 0.997 53,603,604 +307,515 11.55% 53,457,154
2020-09-10 2020-09-08 1.020 53,296,089 -118,644 11.49% 54,372,329
2020-09-09 2020-09-07 0.997 53,414,733 +464,544 11.51% 53,268,799
2020-09-08 2020-09-04 1.009 52,950,189 -31,842 11.41% 53,412,484
2020-09-07 2020-09-03 0.997 52,982,031 +130,857 11.42% 52,837,279
2020-09-04 2020-09-02 1.009 52,851,174 -92,472 11.39% 53,312,605
2020-09-03 2020-09-01 1.032 52,943,646 +24,863 11.41% 54,619,654
2020-09-02 2020-08-31 1.032 52,918,783 +43,619 11.40% 54,594,004
2020-08-31 2020-08-27 1.032 52,875,164 -864,968 11.39% 54,549,004
2020-08-28 2020-08-26 1.123 53,740,132 -444,392 11.58% 60,369,475
2020-08-27 2020-08-25 1.192 54,184,524 +54,524 11.68% 64,595,341
2020-08-26 2020-08-24 1.181 54,130,000 +140,017 11.67% 63,909,857
2020-08-25 2020-08-21 1.204 53,989,983 +142,199 11.64% 64,982,300
2020-08-24 2020-08-20 1.181 53,847,784 +155,720 11.60% 63,576,652
2020-08-21 2020-08-19 1.181 53,692,064 +18,756 11.57% 63,392,797
2020-08-20 2020-08-18 1.181 53,673,308 +768,570 11.57% 63,370,652
2020-08-19 2020-08-17 1.169 52,904,738 -30,533 11.40% 61,856,783
2020-08-18 2020-08-14 1.158 52,935,271 +47,108 11.41% 61,285,694
2020-08-17 2020-08-13 1.169 52,888,163 +766,389 11.40% 61,837,404
2020-08-14 2020-08-12 1.169 52,121,774 +64,557 11.23% 60,941,333
2020-08-13 2020-08-11 1.181 52,057,217 +27,480 11.22% 61,462,577
2020-08-12 2020-08-10 1.158 52,029,737 -12,824 11.21% 60,237,314
2020-08-11 2020-08-07 1.181 52,042,561 +80,259 11.22% 61,445,273
2020-08-10 2020-08-06 1.204 51,962,302 +56,705 11.20% 62,541,785
2020-08-07 2020-08-05 1.192 51,905,597 +131,730 11.19% 61,878,549
2020-08-06 2020-08-04 1.192 51,773,867 +87,238 11.16% 61,721,509
2020-08-05 2020-08-03 1.192 51,686,629 +26,172 11.14% 61,617,509
2020-08-04 2020-07-31 1.181 51,660,457 +65,428 11.13% 60,994,133
2020-08-03 2020-07-30 1.192 51,595,029 +78,515 11.12% 61,508,310
2020-07-31 2020-07-29 1.192 51,516,514 +135,219 11.10% 61,414,709
2020-07-30 2020-07-28 1.204 51,381,295 +148,305 11.07% 61,842,486
2020-07-29 2020-07-27 1.204 51,232,990 +60,631 11.04% 61,663,986
2020-07-28 2020-07-24 1.227 51,172,359 +99,016 11.03% 62,764,172
2020-07-27 2020-07-23 1.272 51,073,343 +13,958 11.01% 64,984,511
2020-07-24 2020-07-22 1.284 51,059,385 -797,359 11.00% 65,552,037
2020-07-23 2020-07-21 1.272 51,856,744 +11,341 11.18% 65,981,292
2020-07-22 2020-07-20 1.272 51,845,403 -17,447 11.17% 65,966,862
2020-07-21 2020-07-17 1.272 51,862,850 -92,019 11.18% 65,989,061
2020-07-20 2020-07-16 1.261 51,954,869 -34,896 11.20% 65,510,593
2020-07-17 2020-07-15 1.307 51,989,765 -35,331 11.20% 67,938,397
2020-07-16 2020-07-14 1.341 52,025,096 -17,448 11.21% 69,773,634
2020-07-15 2020-07-13 1.376 52,042,544 +436 11.22% 71,586,702
2020-07-14 2020-07-10 1.353 52,042,108 -21,809 11.22% 70,393,001
2020-07-13 2020-07-09 1.387 52,063,917 -61,067 11.22% 72,212,902
2020-07-10 2020-07-08 1.341 52,124,984 +42,747 11.23% 69,907,599
2020-07-09 2020-07-07 1.353 52,082,237 -107,304 11.22% 70,447,280
2020-07-08 2020-07-06 1.272 52,189,541 +3,054 11.25% 66,404,735
2020-07-07 2020-07-03 1.227 52,186,487 -8,288 11.25% 64,008,026
2020-07-06 2020-07-02 1.227 52,194,775 -36,204 11.25% 64,018,191
2020-07-03 2020-06-30 1.215 52,230,979 +17,448 11.26% 63,463,880
2020-06-30 2020-06-26 1.416 52,213,531 -197,159 11.25% 73,941,771
2020-06-29 2020-06-24 1.357 52,410,690 +1,876,401 11.29% 71,102,448
2020-06-26 2020-06-23 1.357 50,534,289 +13,445 11.31% 68,556,847
2020-06-16 2020-06-12 1.404 50,520,844 +10,084 11.30% 70,943,470
2020-06-15 2020-06-11 1.380 50,510,760 +9,243 11.30% 69,727,118
2020-06-11 2020-06-09 1.416 50,501,517 +9,244 11.30% 71,517,317
2020-06-08 2020-06-04 1.357 50,492,273 -353,427 11.30% 68,499,847
2020-06-05 2020-06-03 1.357 50,845,700 -93,274 11.38% 68,979,320
2020-06-04 2020-06-02 1.392 50,938,974 -549,564 11.40% 70,924,434
2020-06-03 2020-06-01 1.333 51,488,538 -179,826 11.52% 68,625,956
2020-06-02 2020-05-29 1.321 51,668,364 -8,404 11.56% 68,250,764
2020-05-28 2020-05-26 1.321 51,676,768 +226,884 11.56% 68,261,865
2020-05-27 2020-05-25 1.285 51,449,884 +16,807 11.51% 66,125,350
2020-05-26 2020-05-22 1.333 51,433,077 +840,311 11.51% 68,552,036
2020-05-22 2020-05-20 1.392 50,592,766 +47,477 11.32% 70,442,395
2020-05-19 2020-05-15 1.380 50,545,289 +92,435 11.31% 69,774,784
2020-05-15 2020-05-13 1.428 50,452,854 -82,468 11.29% 72,048,810
2020-05-14 2020-05-12 1.416 50,535,322 +9,663 11.31% 71,565,189
2020-05-13 2020-05-11 1.440 50,525,659 +21,848 11.30% 72,754,051
2020-05-11 2020-05-07 1.428 50,503,811 -71,426 11.30% 72,121,578
2020-05-07 2020-05-05 1.416 50,575,237 +84,031 11.32% 71,621,715
2020-05-05 2020-04-29 1.452 50,491,206 -92,434 11.30% 73,305,304
2020-05-04 2020-04-28 1.440 50,583,640 -37,394 11.32% 72,837,541
2020-04-29 2020-04-27 1.404 50,621,034 -29,831 11.33% 71,084,161
2020-04-24 2020-04-22 1.369 50,650,865 -43,696 11.33% 69,317,762
2020-04-22 2020-04-20 1.392 50,694,561 +16,806 11.34% 70,584,128
2020-04-20 2020-04-16 1.345 50,677,755 +840 11.34% 68,148,396
2020-04-17 2020-04-15 1.333 50,676,915 +8,403 11.34% 67,544,193
2020-04-16 2020-04-14 1.357 50,668,512 -31,932 11.34% 68,738,939
2020-04-14 2020-04-08 1.380 50,700,444 +184,869 11.34% 69,988,966
2020-04-09 2020-04-07 1.404 50,515,575 +126,047 11.30% 70,936,072
2020-04-07 2020-04-03 1.357 50,389,528 +21,007 11.27% 68,360,459
2020-04-06 2020-04-02 1.369 50,368,521 +84,031 11.27% 68,931,363
2020-04-03 2020-04-01 1.345 50,284,490 -3,781 11.25% 67,619,557
2020-04-02 2020-03-31 1.333 50,288,271 +126,047 11.25% 67,026,193
2020-04-01 2020-03-30 1.321 50,162,224 +42,015 11.22% 66,261,244
2020-03-31 2020-03-27 1.380 50,120,209 -8,403 11.21% 69,187,986
2020-03-30 2020-03-26 1.345 50,128,612 +215,960 11.22% 67,409,941
2020-03-27 2020-03-25 1.345 49,912,652 +20,672 11.17% 67,119,531
2020-03-26 2020-03-24 1.309 49,891,980 -164,844 11.16% 65,310,536
2020-03-25 2020-03-23 1.285 50,056,824 +400,828 11.20% 64,334,936
2020-03-24 2020-03-20 1.428 49,655,996 -54,620 11.11% 70,910,863
2020-03-23 2020-03-19 1.345 49,710,616 +122,686 11.12% 66,847,845
2020-03-20 2020-03-18 1.404 49,587,930 +8,403 11.09% 69,633,434
2020-03-19 2020-03-17 1.428 49,579,527 -3,782 11.09% 70,801,662
2020-03-18 2020-03-16 1.464 49,583,309 +491,632 11.09% 72,577,239
2020-03-17 2020-03-13 1.488 49,091,677 +107,140 10.98% 73,026,033
2020-03-16 2020-03-12 1.583 48,984,537 -602,924 10.96% 77,530,123
2020-03-13 2020-03-11 1.666 49,587,461 -55,040 11.09% 82,615,157
2020-03-12 2020-03-10 1.571 49,642,501 -411,332 11.11% 77,980,750
2020-03-11 2020-03-09 1.511 50,053,833 -99,157 11.20% 75,648,599
2020-03-10 2020-03-06 1.583 50,152,990 -8,403 11.22% 79,379,488
2020-03-09 2020-03-05 1.607 50,161,393 -98,317 11.22% 80,586,665
2020-03-06 2020-03-04 1.547 50,259,710 -490,741 11.24% 77,754,074
2020-03-05 2020-03-03 1.488 50,750,451 -613,007 11.35% 75,493,532
2020-03-04 2020-03-02 1.511 51,363,458 -422,677 11.49% 77,627,893
2020-03-03 2020-02-28 1.345 51,786,135 -87,392 11.59% 69,638,878
2020-03-02 2020-02-27 1.392 51,873,527 -21,848 11.61% 72,225,651
2020-02-28 2020-02-26 1.404 51,895,375 +81,930 11.61% 72,873,644
2020-02-27 2020-02-25 1.416 51,813,445 +76,048 11.59% 73,375,193
2020-02-26 2020-02-24 1.404 51,737,397 +99,157 11.58% 72,651,805
2020-02-19 2020-02-17 1.452 51,638,240 +37,394 11.55% 74,970,617
2020-02-17 2020-02-13 1.476 51,600,846 +137,391 11.54% 76,144,464
2020-02-14 2020-02-12 1.476 51,463,455 +330,242 11.51% 75,941,724
2020-02-13 2020-02-11 1.404 51,133,213 +34,873 11.44% 71,803,385
2020-02-10 2020-02-06 1.392 51,098,340 +1,397,101 11.43% 71,146,326
2020-02-06 2020-02-04 1.345 49,701,239 +261,757 11.12% 66,835,236
2020-02-05 2020-02-03 1.345 49,439,482 +402,089 11.06% 66,483,241
2020-02-04 2020-01-31 1.369 49,037,393 -69,746 10.97% 67,109,660
2020-02-03 2020-01-30 1.357 49,107,139 -33,612 10.99% 66,620,718
2020-01-31 2020-01-29 1.404 49,140,751 -1,261 10.99% 69,005,486
2020-01-30 2020-01-24 1.428 49,142,012 +570,992 10.99% 70,176,872
2020-01-29 2020-01-22 1.452 48,571,020 +72,687 10.87% 70,517,496
2020-01-23 2020-01-21 1.452 48,498,333 -2,521 10.85% 70,411,965
2020-01-22 2020-01-20 1.511 48,500,854 +42,015 10.85% 73,301,512
2020-01-21 2020-01-17 1.511 48,458,839 -4,621 10.84% 73,238,013
2020-01-20 2020-01-16 1.488 48,463,460 +2,100,778 10.84% 72,091,532
2020-01-17 2020-01-15 1.488 46,362,682 +25,209 10.37% 68,966,532
2020-01-16 2020-01-14 1.499 46,337,473 +16,806 10.37% 69,480,465
2020-01-15 2020-01-13 1.499 46,320,667 -25,209 10.36% 69,455,265
2020-01-07 2020-01-03 1.488 46,345,876 +168,062 10.37% 68,941,533
2020-01-02 2019-12-27 1.476 46,177,814 -31,511 10.33% 68,142,001
2019-12-30 2019-12-24 1.464 46,209,325 +378,090 10.34% 67,638,592
2019-12-27 2019-12-20 1.452 45,831,235 +25,209 10.25% 66,539,758
2019-12-23 2019-12-19 1.464 45,806,026 +66,805 10.25% 67,048,266
2019-12-20 2019-12-18 1.440 45,739,221 +2,941 10.23% 65,861,855
2019-12-19 2019-12-17 1.428 45,736,280 +281,084 10.23% 65,313,342
2019-12-18 2019-12-16 1.452 45,455,196 +8,404 10.17% 65,993,808
2019-12-17 2019-12-13 1.440 45,446,792 +128,987 10.17% 65,440,774
2019-12-16 2019-12-12 1.440 45,317,805 -794,934 10.14% 65,255,040
2019-12-13 2019-12-11 1.416 46,112,739 +98,736 10.32% 65,302,184
2019-12-12 2019-12-10 1.416 46,014,003 +25,210 10.29% 65,162,360
2019-12-11 2019-12-09 1.428 45,988,793 +2,058,762 10.29% 65,673,942
2019-12-10 2019-12-06 1.416 43,930,031 +2,057,923 9.83% 62,211,160
2019-12-09 2019-12-05 1.416 41,872,108 -140,753 9.37% 59,296,849
2019-12-06 2019-12-04 1.476 42,012,861 -31,931 9.40% 61,996,014
2019-12-04 2019-12-02 1.464 42,044,792 -12,605 9.41% 61,542,785
2019-12-03 2019-11-29 1.452 42,057,397 +8,403 9.41% 61,060,738
2019-12-02 2019-11-28 1.452 42,048,994 -99,997 9.41% 61,048,538
2019-11-29 2019-11-27 1.464 42,148,991 -100,837 9.43% 61,695,306
2019-11-28 2019-11-26 1.476 42,249,828 -55,461 9.45% 62,345,693
2019-11-26 2019-11-22 1.488 42,305,289 -26,470 9.47% 62,930,981
2019-11-22 2019-11-20 1.511 42,331,759 -336,124 9.47% 63,977,882
2019-11-19 2019-11-15 1.499 42,667,883 -25,210 9.55% 63,978,119
2019-11-15 2019-11-13 1.499 42,693,093 -12,604 9.55% 64,015,920
2019-11-12 2019-11-08 1.547 42,705,697 -420 9.55% 66,067,670
2019-11-08 2019-11-06 1.547 42,706,117 -57,562 9.55% 66,068,320
2019-11-05 2019-11-01 1.499 42,763,679 +4,202 9.57% 64,121,760
2019-11-01 2019-10-30 1.523 42,759,477 +470 9.57% 65,133,165
2019-10-29 2019-10-25 1.511 42,759,007 -64,704 9.57% 64,623,601
2019-10-23 2019-10-21 1.499 42,823,711 +21,008 9.58% 64,211,774
2019-10-22 2019-10-18 1.523 42,802,703 +44,957 9.58% 65,199,008
2019-10-21 2019-10-17 1.523 42,757,746 +13,865 9.57% 65,130,528
2019-10-18 2019-10-16 1.511 42,743,881 +2,521 9.56% 64,600,741
2019-10-16 2019-10-14 1.523 42,741,360 +6,302 9.56% 65,105,568
2019-10-15 2019-10-11 1.511 42,735,058 +27,731 9.56% 64,587,406
2019-10-14 2019-10-10 1.476 42,707,327 +56,300 9.56% 63,020,798
2019-10-11 2019-10-09 1.464 42,651,027 -26,049 9.54% 62,430,157
2019-10-10 2019-10-08 1.428 42,677,076 +10,084 9.55% 60,944,670
2019-10-09 2019-10-04 1.416 42,666,992 -19,748 9.55% 60,422,517
2019-10-08 2019-10-03 1.452 42,686,740 +63,024 9.55% 61,974,445
2019-10-04 2019-10-02 1.440 42,623,716 -20,168 9.54% 61,375,707
2019-10-03 2019-09-30 1.488 42,643,884 -847,874 9.54% 63,434,656
2019-10-02 2019-09-27 1.523 43,491,758 -95,795 9.73% 66,248,608
2019-09-30 2019-09-26 1.547 43,587,553 -95,796 9.75% 67,431,942
2019-09-27 2019-09-25 1.571 43,683,349 +25,630 9.77% 68,619,837
2019-09-26 2019-09-24 1.595 43,657,719 -29,411 9.77% 69,618,661
2019-09-24 2019-09-20 1.642 43,687,130 +95,795 9.77% 71,745,130
2019-09-23 2019-09-19 1.595 43,591,335 -39,915 9.75% 69,512,802
2019-09-20 2019-09-18 1.630 43,631,250 +26,890 9.76% 71,134,134
2019-09-19 2019-09-17 1.618 43,604,360 -443,264 9.76% 70,571,387
2019-09-16 2019-09-12 1.654 44,047,624 -403,349 9.85% 72,861,333
2019-09-13 2019-09-11 1.702 44,450,973 -55,461 9.95% 75,644,461
2019-09-12 2019-09-10 1.666 44,506,434 -501,245 9.96% 74,149,915
2019-09-11 2019-09-09 1.642 45,007,679 -296,210 10.07% 73,913,800
2019-09-10 2019-09-06 1.702 45,303,889 -159,659 10.14% 77,095,911
2019-09-09 2019-09-05 1.726 45,463,548 +16,806 10.17% 78,449,676
2019-09-06 2019-09-04 1.737 45,446,742 +778,548 10.17% 78,961,508
2019-09-02 2019-08-29 1.618 44,668,194 -77,864 9.99% 72,293,146
2019-08-30 2019-08-28 1.618 44,746,058 +15,681 10.01% 72,419,165
2019-08-29 2019-08-27 1.630 44,730,377 +31,092 10.01% 72,926,094
2019-08-28 2019-08-26 1.595 44,699,285 +30,671 10.00% 71,279,591
2019-08-27 2019-08-23 1.666 44,668,614 -5,462 9.99% 74,420,115
2019-08-26 2019-08-22 1.678 44,674,076 -72,687 10.00% 74,960,852
2019-08-23 2019-08-21 1.666 44,746,763 -13,445 10.01% 74,550,315
2019-08-22 2019-08-20 1.666 44,760,208 +200,414 10.01% 74,572,715
2019-08-21 2019-08-19 1.642 44,559,794 +47,478 9.97% 73,178,261
2019-08-19 2019-08-15 1.583 44,512,316 -28,991 9.96% 70,451,729
2019-08-16 2019-08-14 1.607 44,541,307 +1,681 9.97% 71,557,729
2019-08-14 2019-08-12 1.618 44,539,626 +8,403 9.96% 72,085,066
2019-08-13 2019-08-09 1.654 44,531,223 -42,016 9.96% 73,661,278
2019-08-12 2019-08-08 1.726 44,573,239 -31,511 9.97% 76,913,402
2019-08-09 2019-08-07 1.726 44,604,750 -62,183 9.98% 76,967,776
2019-08-08 2019-08-06 1.654 44,666,933 +25,209 9.99% 73,885,762
2019-08-07 2019-08-05 1.666 44,641,724 +19,747 9.99% 74,375,315
2019-08-06 2019-08-02 1.761 44,621,977 +81,931 9.98% 78,590,554
2019-08-05 2019-08-01 1.809 44,540,046 +33,612 9.97% 80,566,422
2019-08-02 2019-07-31 1.833 44,506,434 -2,101 9.96% 81,564,907
2019-08-01 2019-07-30 1.880 44,508,535 -37,814 9.96% 83,687,426
2019-07-31 2019-07-29 1.868 44,546,349 +2,521 9.97% 83,228,409
2019-07-30 2019-07-26 1.868 44,543,828 -169,322 9.97% 83,223,699
2019-07-25 2019-07-23 1.868 44,713,150 -176,466 10.00% 83,540,053
2019-07-24 2019-07-22 1.868 44,889,616 +36,974 10.04% 83,869,754
2019-07-23 2019-07-19 1.904 44,852,642 -210,078 10.04% 85,401,960
2019-07-22 2019-07-18 1.868 45,062,720 -144,533 10.08% 84,193,174
2019-07-19 2019-07-17 1.892 45,207,253 -170,584 10.11% 85,539,177
2019-07-18 2019-07-16 1.916 45,377,837 -79,829 10.15% 86,941,973
2019-07-17 2019-07-15 1.904 45,457,666 -36,554 10.17% 86,553,960
2019-07-16 2019-07-12 1.916 45,494,220 -4,201 10.18% 87,164,958
2019-07-15 2019-07-11 1.916 45,498,421 +61,965 10.18% 87,173,007
2019-07-12 2019-07-10 1.916 45,436,456 +5,260 10.17% 87,054,285
2019-07-11 2019-07-09 1.928 45,431,196 +7,142 10.16% 87,584,854
2019-07-09 2019-07-05 1.999 45,424,054 -168,062 10.16% 90,814,459
2019-07-08 2019-07-04 1.975 45,592,116 +21,008 10.20% 90,065,334
2019-07-04 2019-07-02 2.176 45,571,108 -8,403 10.20% 99,178,675
2019-07-03 2019-06-28 2.103 45,579,511 +1,465,754 10.20% 95,834,354
2019-06-26 2019-06-24 2.115 44,113,757 -7,726 10.20% 93,294,908
2019-06-25 2019-06-21 2.066 44,121,483 -58,150 10.20% 91,141,218
2019-06-24 2019-06-20 2.066 44,179,633 +6,100 10.21% 91,261,338
2019-06-21 2019-06-19 2.017 44,173,533 -1,328,995 10.21% 89,076,148
2019-06-20 2019-06-18 1.967 45,502,528 -248,459 10.52% 89,518,120
2019-06-19 2019-06-17 1.980 45,750,987 +3,061,624 10.58% 90,569,463
2019-06-18 2019-06-14 2.004 42,689,363 -212,269 9.87% 85,558,414
2019-06-17 2019-06-13 1.967 42,901,632 -85,395 9.92% 84,401,321
2019-06-14 2019-06-12 2.029 42,987,027 -8,946 9.94% 87,212,111
2019-06-13 2019-06-11 2.127 42,995,973 +105,727 9.94% 91,459,607
2019-06-11 2019-06-06 2.090 42,890,246 +8,133 9.91% 89,652,603
2019-06-10 2019-06-05 2.078 42,882,113 -137,852 9.91% 89,108,335
2019-05-31 2019-05-29 2.115 43,019,965 -62,217 9.94% 90,981,679
2019-05-30 2019-05-28 2.127 43,082,182 -305,389 9.96% 91,642,988
2019-05-29 2019-05-27 2.103 43,387,571 -423,724 10.03% 91,225,635
2019-05-28 2019-05-24 2.103 43,811,295 -160,624 10.13% 92,116,547
2019-05-27 2019-05-23 2.115 43,971,919 -130,126 10.16% 92,994,939
2019-05-24 2019-05-22 2.103 44,102,045 -335,888 10.19% 92,727,870
2019-05-23 2019-05-21 2.152 44,437,933 -154,932 10.27% 95,619,693
2019-05-22 2019-05-20 2.053 44,592,865 -10,166 10.31% 91,566,643
2019-05-21 2019-05-17 2.213 44,603,031 +16,266 10.31% 98,717,085
2019-05-20 2019-05-16 2.238 44,586,765 -8,946 10.31% 99,777,541
2019-05-17 2019-05-15 2.275 44,595,711 +69,129 10.31% 101,442,576
2019-05-15 2019-05-10 2.312 44,526,582 -11,386 10.29% 102,927,792
2019-05-14 2019-05-09 2.213 44,537,968 +101,661 10.30% 98,573,086
2019-05-09 2019-05-07 2.336 44,436,307 -20,332 10.27% 103,811,868
2019-05-08 2019-05-06 2.336 44,456,639 +15,046 10.28% 103,859,368
2019-05-07 2019-05-03 2.447 44,441,593 -172,824 10.27% 108,742,207
2019-05-06 2019-05-02 2.410 44,614,417 -15,452 10.31% 107,519,377
2019-05-03 2019-04-30 2.447 44,629,869 +1,220 10.32% 109,202,891
2019-05-02 2019-04-29 2.459 44,628,649 -30,905 10.32% 109,748,649
2019-04-30 2019-04-26 2.447 44,659,554 -20,739 10.32% 109,275,526
2019-04-29 2019-04-25 2.508 44,680,293 -26,839 10.33% 112,073,162
2019-04-26 2019-04-24 2.570 44,707,132 +230,974 10.33% 114,889,025
2019-04-25 2019-04-23 2.607 44,476,158 +40,258 10.28% 115,936,069
2019-04-24 2019-04-18 2.594 44,435,900 -37,411 10.27% 115,284,756
2019-04-18 2019-04-16 2.619 44,473,311 -243,987 10.28% 116,475,481
2019-04-16 2019-04-12 2.594 44,717,298 +70,350 10.34% 116,014,816
2019-04-15 2019-04-11 2.619 44,646,948 +17,079 10.32% 116,930,236
2019-04-12 2019-04-10 2.668 44,629,869 -945,448 10.32% 119,080,539
2019-04-11 2019-04-09 2.717 45,575,317 +666,083 10.54% 123,844,698
2019-04-10 2019-04-08 2.693 44,909,234 -307,830 10.38% 120,930,322
2019-04-09 2019-04-04 2.656 45,217,064 -8,132 10.45% 120,091,303
2019-04-08 2019-04-03 2.619 45,225,196 -32,532 10.45% 118,444,666
2019-04-04 2019-04-02 2.594 45,257,728 -40,664 10.46% 117,416,911
2019-04-03 2019-04-01 2.594 45,298,392 +3,253 10.47% 117,522,410
2019-04-02 2019-03-29 2.582 45,295,139 -784,823 10.47% 116,957,032
2019-03-29 2019-03-27 2.533 46,079,962 +40,664 10.65% 116,717,178
2019-03-27 2019-03-25 2.570 46,039,298 -24,805 10.64% 118,312,444
2019-03-26 2019-03-22 2.594 46,064,103 -394,039 10.65% 119,508,975
2019-03-25 2019-03-21 2.582 46,458,142 -24,398 10.74% 119,960,034
2019-03-22 2019-03-20 2.582 46,482,540 +106,541 10.75% 120,023,032
2019-03-21 2019-03-19 2.558 46,375,999 -8,133 10.72% 118,607,475
2019-03-19 2019-03-15 2.533 46,384,132 -4,067 10.72% 117,487,619
2019-03-18 2019-03-14 2.545 46,388,199 -14,639 10.72% 118,068,298
2019-03-15 2019-03-13 2.545 46,402,838 -13,826 10.73% 118,105,558
2019-03-14 2019-03-12 2.570 46,416,664 -249,679 10.73% 119,282,205
2019-03-12 2019-03-08 2.570 46,666,343 +64,249 10.79% 119,923,833
2019-03-11 2019-03-07 2.668 46,602,094 +40,665 10.77% 124,342,791
2019-03-08 2019-03-06 2.717 46,561,429 +134,599 10.76% 126,524,323
2019-03-07 2019-03-05 2.730 46,426,830 -2,301,199 10.73% 126,729,422
2019-03-06 2019-03-04 2.668 48,728,029 -19,926 11.26% 130,015,169
2019-03-05 2019-03-01 2.570 48,747,955 +82,955 11.27% 125,273,189
2019-03-04 2019-02-28 2.471 48,665,000 +71,263 11.25% 120,273,024
2019-03-01 2019-02-27 2.508 48,593,737 -160,218 11.23% 121,889,393
2019-02-28 2019-02-26 2.594 48,753,955 -2,443,524 11.27% 126,487,542
2019-02-27 2019-02-25 2.668 51,197,479 -119,554 11.84% 136,604,107
2019-02-26 2019-02-22 2.607 51,317,033 -40,664 11.86% 133,768,189
2019-02-25 2019-02-21 2.594 51,357,697 +103,826 11.87% 133,242,706
2019-02-21 2019-02-19 2.508 51,253,871 +250,667 11.85% 128,561,901
2019-02-20 2019-02-18 2.533 51,003,204 -81,328 11.79% 129,187,391
2019-02-19 2019-02-15 2.471 51,084,532 -21,959 11.81% 126,252,772
2019-02-18 2019-02-14 2.508 51,106,491 -71,976 11.81% 128,192,223
2019-02-15 2019-02-13 2.533 51,178,467 -106,948 11.83% 129,631,319
2019-02-14 2019-02-12 2.471 51,285,415 -8,132 11.86% 126,749,244
2019-02-13 2019-02-11 2.508 51,293,547 +48,797 11.86% 128,661,422
2019-02-11 2019-02-04 2.521 51,244,750 +933,248 11.85% 129,169,116
2019-02-08 2019-01-31 2.471 50,311,502 -71,163 11.63% 124,342,269
2019-02-01 2019-01-30 2.348 50,382,665 -2,439 11.65% 118,323,212
2019-01-31 2019-01-29 2.373 50,385,104 -10,573 11.65% 119,567,986
2019-01-30 2019-01-28 2.348 50,395,677 -74,416 11.65% 118,353,770
2019-01-29 2019-01-25 2.324 50,470,093 -120,367 11.67% 117,287,399
2019-01-28 2019-01-24 2.312 50,590,460 +16,266 11.69% 116,945,072
2019-01-25 2019-01-23 2.226 50,574,194 -309,050 11.69% 112,554,533
2019-01-23 2019-01-21 2.139 50,883,244 +4,880 11.76% 108,862,797
2019-01-22 2019-01-18 2.115 50,878,364 -32,125 11.76% 107,601,179
2019-01-18 2019-01-16 2.041 50,910,489 -330,601 11.77% 103,913,220
2019-01-17 2019-01-15 1.992 51,241,090 +61,810 11.85% 102,067,816
2019-01-16 2019-01-14 1.967 51,179,280 +8,132 11.83% 100,686,119
2019-01-15 2019-01-11 2.004 51,171,148 +3,254 11.83% 102,557,686
2019-01-14 2019-01-10 2.017 51,167,894 +6,099 11.83% 103,180,312
2019-01-11 2019-01-09 2.004 51,161,795 -19,925 11.83% 102,538,940
2019-01-10 2019-01-08 1.967 51,181,720 -2,440 11.83% 100,690,919
2019-01-09 2019-01-07 1.967 51,184,160 +90,681 11.83% 100,695,720
2019-01-08 2019-01-04 1.918 51,093,479 +292,199 11.81% 98,004,388
2019-01-07 2019-01-03 1.918 50,801,280 -46,764 11.74% 97,443,910
2019-01-04 2019-01-02 1.967 50,848,044 +41,477 11.75% 100,034,471
2019-01-02 2018-12-27 1.967 50,806,567 +9,760 11.74% 99,952,873
2018-12-28 2018-12-24 1.955 50,796,807 +2,846 11.74% 99,309,086
2018-12-27 2018-12-20 1.992 50,793,961 -47,170 11.74% 101,177,173
2018-12-21 2018-12-19 1.992 50,841,131 +1,626 11.75% 101,271,132
2018-12-20 2018-12-18 2.017 50,839,505 +593,701 11.75% 102,518,114
2018-12-19 2018-12-17 2.053 50,245,804 -231,389 11.62% 103,174,344
2018-12-18 2018-12-14 2.090 50,477,193 +1,627 11.67% 105,511,443
2018-12-06 2018-12-04 2.127 50,475,566 +181,363 11.67% 107,369,949
2018-12-05 2018-12-03 2.139 50,294,203 +146,392 11.63% 107,602,565
2018-12-04 2018-11-30 2.090 50,147,811 +105,727 11.59% 104,822,943
2018-12-03 2018-11-29 2.078 50,042,084 +39,851 11.57% 103,986,638
2018-11-30 2018-11-28 2.090 50,002,233 +10,166 11.56% 104,518,644
2018-11-29 2018-11-27 2.090 49,992,067 +8,133 11.56% 104,497,394
2018-11-28 2018-11-26 2.090 49,983,934 +30,905 11.55% 104,480,394
2018-11-23 2018-11-21 2.115 49,953,029 +65,470 11.55% 105,644,215
2018-11-22 2018-11-20 2.103 49,887,559 +25,619 11.53% 104,892,349
2018-11-21 2018-11-19 2.090 49,861,940 +4,473 11.53% 104,225,393
2018-11-19 2018-11-15 2.029 49,857,467 -73,196 11.53% 101,150,865
2018-11-15 2018-11-13 2.004 49,930,663 +59,776 11.54% 100,071,494
2018-11-14 2018-11-12 1.992 49,870,887 -12,199 11.53% 99,338,490
2018-11-07 2018-11-05 1.980 49,883,086 +8,133 11.53% 98,749,439
2018-11-06 2018-11-02 2.053 49,874,953 -40,664 11.53% 102,412,842
2018-11-05 2018-11-01 1.992 49,915,617 +58,150 11.54% 99,427,588
2018-11-01 2018-10-30 1.906 49,857,467 +73,196 11.53% 95,020,510
2018-10-31 2018-10-29 2.017 49,784,271 +8,133 11.51% 100,390,229
2018-10-30 2018-10-26 2.053 49,776,138 +40,664 11.51% 102,209,936
2018-10-29 2018-10-25 2.090 49,735,474 -4,880 11.50% 103,961,043
2018-10-25 2018-10-23 2.139 49,740,354 -50,424 11.50% 106,417,626
2018-10-24 2018-10-22 2.226 49,790,778 -27,245 11.51% 110,811,015
2018-10-22 2018-10-18 2.189 49,818,023 -43,917 11.52% 109,033,998
2018-10-18 2018-10-15 2.238 49,861,940 +6,913 11.53% 111,582,479
2018-10-16 2018-10-12 2.226 49,855,027 +42,291 11.52% 110,954,004
2018-10-10 2018-10-08 2.275 49,812,736 -418,844 11.52% 113,309,826
2018-10-09 2018-10-05 2.348 50,231,580 -45,544 11.61% 117,968,390
2018-10-05 2018-10-03 2.361 50,277,124 -14,639 11.62% 118,693,545
2018-10-04 2018-10-02 2.373 50,291,763 -1,627 11.63% 119,346,480
2018-10-03 2018-09-28 2.361 50,293,390 -45,544 11.63% 118,731,946
2018-09-28 2018-09-26 2.398 50,338,934 -24,399 11.64% 120,696,332
2018-09-27 2018-09-24 2.385 50,363,333 -9,759 11.64% 120,135,578
2018-09-24 2018-09-20 2.361 50,373,092 -1,627 11.64% 118,920,105
2018-09-21 2018-09-19 2.422 50,374,719 -442,835 11.64% 122,020,924
2018-09-20 2018-09-18 2.422 50,817,554 -160,218 11.75% 123,093,588
2018-09-19 2018-09-17 2.324 50,977,772 -3,660 11.78% 118,467,194
2018-09-18 2018-09-14 2.213 50,981,432 -164,201 11.79% 112,833,999
2018-09-17 2018-09-13 2.152 51,145,633 -39,618 11.82% 110,053,043
2018-09-14 2018-09-12 2.041 51,185,251 -8,773 11.83% 104,474,036
2018-09-13 2018-09-11 2.053 51,194,024 -8,133 11.83% 105,121,412
2018-09-07 2018-09-05 2.103 51,202,157 +130,127 11.84% 107,656,390
2018-09-06 2018-09-04 2.127 51,072,030 +8,132 11.81% 108,638,728
2018-09-05 2018-09-03 2.152 51,063,898 -4,066 11.80% 109,877,169
2018-09-04 2018-08-31 2.152 51,067,964 -10,573 11.81% 109,885,918
2018-09-03 2018-08-30 2.139 51,078,537 -13,826 11.81% 109,280,619
2018-08-30 2018-08-28 2.164 51,092,363 +5,287 11.81% 110,566,638
2018-08-28 2018-08-24 2.152 51,087,076 +12,199 11.81% 109,927,042
2018-08-27 2018-08-23 2.152 51,074,877 -4,880 11.81% 109,900,793
2018-08-24 2018-08-22 2.152 51,079,757 -16,266 11.81% 109,911,293
2018-08-22 2018-08-20 2.164 51,096,023 -24,398 11.81% 110,574,558
2018-08-20 2018-08-16 2.139 51,120,421 -161,144 11.82% 109,370,228
2018-08-17 2018-08-15 2.189 51,281,565 +250,710 11.85% 112,237,173
2018-08-16 2018-08-14 2.250 51,030,855 +36,730 11.80% 114,825,774
2018-08-15 2018-08-13 2.275 50,994,125 +99,997 11.79% 115,997,150
2018-08-14 2018-08-10 2.324 50,894,128 -25,117 11.77% 118,272,814
2018-08-13 2018-08-09 2.348 50,919,245 -95,807 11.77% 119,583,365
2018-08-10 2018-08-08 2.348 51,015,052 -26,186 11.79% 119,808,367
2018-08-09 2018-08-07 2.361 51,041,238 +204,043 11.80% 120,497,455
2018-08-08 2018-08-06 2.287 50,837,195 +179,018 11.75% 116,265,261
2018-08-07 2018-08-03 2.226 50,658,177 +123,211 11.71% 112,741,440
2018-08-06 2018-08-02 2.213 50,534,966 +412,744 11.68% 111,845,864
2018-08-03 2018-08-01 2.287 50,122,222 +201,289 11.59% 114,630,109
2018-08-02 2018-07-31 2.287 49,920,933 -63,437 11.54% 114,169,759
2018-08-01 2018-07-30 2.312 49,984,370 -104,914 11.55% 115,544,032
2018-07-31 2018-07-27 2.324 50,089,284 -10,166 11.58% 116,402,438
2018-07-30 2018-07-26 2.275 50,099,450 -45,951 11.58% 113,962,019
2018-07-27 2018-07-25 2.336 50,145,401 -153,711 11.59% 117,149,424
2018-07-26 2018-07-24 2.361 50,299,112 +80,109 11.63% 118,745,454
2018-07-25 2018-07-23 2.164 50,219,003 +150,458 11.61% 108,676,640
2018-07-24 2018-07-20 2.004 50,068,545 +208,609 11.57% 100,347,839
2018-07-20 2018-07-18 1.992 49,859,936 -54,491 11.53% 99,316,677
2018-07-19 2018-07-17 1.943 49,914,427 -4,066 11.54% 96,970,274
2018-07-18 2018-07-16 1.967 49,918,493 +16,672 11.54% 98,205,745
2018-07-17 2018-07-13 1.980 49,901,821 +4,067 11.54% 98,786,527
2018-07-16 2018-07-12 1.967 49,897,754 +252,119 11.53% 98,164,945
2018-07-13 2018-07-11 1.918 49,645,635 -258,008 11.48% 95,227,222
2018-07-12 2018-07-10 1.955 49,903,643 +29,279 11.54% 97,562,927
2018-07-11 2018-07-09 1.992 49,874,364 +54,897 11.53% 99,345,416
2018-07-10 2018-07-06 1.955 49,819,467 +16,266 11.52% 97,398,361
2018-07-09 2018-07-05 1.955 49,803,201 +170,790 11.51% 97,366,560
2018-07-06 2018-07-04 2.029 49,632,411 +63,437 11.47% 100,694,271
2018-07-05 2018-07-03 2.130 49,568,974 +57,743 11.46% 105,569,749
2018-07-04 2018-06-29 2.204 49,511,231 +367,001 11.45% 109,125,146
2018-07-03 2018-06-28 2.192 49,144,230 -136,889 11.44% 107,707,740
2018-06-29 2018-06-27 2.167 49,281,119 -16,556 11.47% 106,787,329
2018-06-27 2018-06-25 2.303 49,297,675 -95,701 11.48% 113,537,805
2018-06-26 2018-06-22 2.340 49,393,376 -808 11.50% 115,593,025
2018-06-25 2018-06-21 2.353 49,394,184 +8,884 11.50% 116,206,529
2018-06-22 2018-06-20 2.476 49,385,300 +6,461 11.50% 122,300,661
2018-06-21 2018-06-19 2.489 49,378,839 -37,150 11.50% 122,896,084
2018-06-20 2018-06-15 2.625 49,415,989 -461,256 11.50% 129,719,261
2018-06-19 2018-06-14 2.637 49,877,245 -12,114 11.61% 131,547,674
2018-06-15 2018-06-13 2.625 49,889,359 +335,156 11.61% 130,961,879
2018-06-14 2018-06-12 2.625 49,554,203 +196,248 11.54% 130,082,079
2018-06-13 2018-06-11 2.613 49,357,955 -56,532 11.49% 128,955,754
2018-06-12 2018-06-08 2.613 49,414,487 -79,549 11.50% 129,103,453
2018-06-11 2018-06-07 2.625 49,494,036 -78,338 11.52% 129,924,138
2018-06-08 2018-06-06 2.563 49,572,374 -75,915 11.54% 127,060,680
2018-06-07 2018-06-05 2.551 49,648,289 -138,908 11.56% 126,640,501
2018-06-06 2018-06-04 2.526 49,787,197 -311,041 11.59% 125,761,861
2018-06-05 2018-06-01 2.489 50,098,238 -1,615 11.66% 124,686,554
2018-06-04 2018-05-31 2.551 50,099,853 -274,182 11.66% 127,792,329
2018-06-01 2018-05-30 2.563 50,374,035 -46,841 11.73% 129,115,445
2018-05-31 2018-05-29 2.736 50,420,876 -65,416 11.74% 137,976,071
2018-05-30 2018-05-28 2.736 50,486,292 +111,853 11.75% 138,155,081
2018-05-29 2018-05-25 2.724 50,374,439 -253,991 11.73% 137,225,245
2018-05-28 2018-05-24 2.724 50,628,430 -13,730 11.79% 137,917,144
2018-05-25 2018-05-23 2.712 50,642,160 +289,361 11.79% 137,327,479
2018-05-24 2018-05-21 2.650 50,352,799 -26,489 11.72% 133,425,397
2018-05-23 2018-05-18 2.637 50,379,288 +134,062 11.73% 132,871,777
2018-05-21 2018-05-17 2.625 50,245,226 -12,518 11.70% 131,896,046
2018-05-18 2018-05-16 2.613 50,257,744 -1,615 11.70% 131,306,601
2018-05-17 2018-05-15 2.600 50,259,359 +44,418 11.70% 130,688,494
2018-05-16 2018-05-14 2.600 50,214,941 -344,035 11.69% 130,572,995
2018-05-15 2018-05-11 2.476 50,558,976 -4,846 11.77% 125,207,221
2018-05-14 2018-05-10 2.489 50,563,822 -125,179 11.77% 125,845,318
2018-05-11 2018-05-09 2.576 50,689,001 -102,969 11.80% 130,550,392
2018-05-10 2018-05-08 2.600 50,791,970 -677,177 11.82% 132,073,433
2018-05-09 2018-05-07 2.476 51,469,147 -218,861 11.98% 127,461,222
2018-05-08 2018-05-04 2.415 51,688,008 -59,393 12.03% 124,803,142
2018-05-07 2018-05-03 2.254 51,747,401 +134,490 12.05% 116,616,779
2018-05-04 2018-05-02 2.216 51,612,911 +36,533 12.02% 114,396,437
2018-05-03 2018-04-30 2.155 51,576,378 -423,993 12.01% 111,122,295
2018-05-02 2018-04-27 2.155 52,000,371 -69,905 12.11% 112,035,796
2018-04-30 2018-04-26 2.031 52,070,276 +181,094 12.12% 105,738,913
2018-04-26 2018-04-24 1.969 51,889,182 -45,630 12.08% 102,158,630
2018-04-24 2018-04-20 1.919 51,934,812 -45,629 12.09% 99,676,178
2018-04-23 2018-04-19 1.919 51,980,441 +46,437 12.10% 99,763,751
2018-04-20 2018-04-18 1.956 51,934,004 +204,947 12.09% 101,603,813
2018-04-19 2018-04-17 1.956 51,729,057 +82,300 12.04% 101,202,854
2018-04-18 2018-04-16 1.956 51,646,757 +142,364 12.02% 101,041,842
2018-04-17 2018-04-13 1.969 51,504,393 +12,177 11.99% 101,401,064
2018-04-16 2018-04-12 1.981 51,492,216 +81,328 11.99% 102,014,681
2018-04-13 2018-04-11 2.031 51,410,888 +118,150 11.97% 104,399,896
2018-04-12 2018-04-10 2.031 51,292,738 -109,430 11.94% 104,159,969
2018-04-11 2018-04-09 1.907 51,402,168 +2,131,436 11.97% 98,017,421
2018-04-10 2018-04-06 1.919 49,270,732 -360,595 11.47% 94,563,127
2018-04-09 2018-04-04 1.907 49,631,327 +216,438 11.55% 94,640,651
2018-04-06 2018-04-03 1.981 49,414,889 +211,996 11.50% 97,899,150
2018-04-04 2018-03-29 1.994 49,202,893 +53,706 11.45% 98,088,395
2018-04-03 2018-03-28 2.006 49,149,187 +162,328 11.44% 98,589,909
2018-03-29 2018-03-27 2.068 48,986,859 +58,148 11.40% 101,297,139
2018-03-28 2018-03-26 2.055 48,928,711 +205,535 11.39% 100,571,048
2018-03-27 2018-03-23 2.068 48,723,176 +630,336 11.34% 100,751,884
2018-03-26 2018-03-22 2.093 48,092,840 +49,264 11.20% 100,639,447
2018-03-23 2018-03-21 2.130 48,043,576 -337,983 11.18% 102,321,026
2018-03-22 2018-03-20 2.204 48,381,559 -325,465 11.26% 106,635,295
2018-03-21 2018-03-19 2.241 48,707,024 -690,502 11.34% 109,161,949
2018-03-20 2018-03-16 2.278 49,397,526 -235,013 11.50% 112,544,463
2018-03-19 2018-03-15 2.278 49,632,539 -6,864 11.55% 113,079,903
2018-03-16 2018-03-14 2.278 49,639,403 +16,152 11.56% 113,095,542
2018-03-15 2018-03-13 2.278 49,623,251 -5,250 11.55% 113,058,742
2018-03-14 2018-03-12 2.278 49,628,501 -28,266 11.55% 113,070,703
2018-03-13 2018-03-09 2.266 49,656,767 +133,255 11.56% 112,520,238
2018-03-12 2018-03-08 2.254 49,523,512 +21,401 11.53% 111,605,073
2018-03-09 2018-03-07 2.266 49,502,111 -5,249 11.52% 112,169,794
2018-03-08 2018-03-06 2.278 49,507,360 -18,575 11.52% 112,794,703
2018-03-07 2018-03-05 2.266 49,525,935 +75,107 11.53% 112,223,778
2018-03-06 2018-03-02 2.303 49,450,828 -83,183 11.51% 113,890,533
2018-03-05 2018-03-01 2.390 49,534,011 -186,961 11.53% 118,375,525
2018-03-02 2018-02-28 2.476 49,720,972 +20,191 11.57% 123,131,939
2018-03-01 2018-02-27 2.526 49,700,781 +93,682 11.57% 125,543,576
2018-02-28 2018-02-26 2.538 49,607,099 -23,421 11.55% 125,921,186
2018-02-27 2018-02-23 2.514 49,630,520 -237,839 11.55% 124,751,557
2018-02-26 2018-02-22 2.501 49,868,359 -318,197 11.61% 124,731,906
2018-02-23 2018-02-21 2.551 50,186,556 +95,383 11.68% 128,013,487
2018-02-22 2018-02-20 2.514 50,091,173 +10,499 11.66% 125,909,457
2018-02-21 2018-02-15 2.514 50,080,674 -88,433 11.66% 125,883,067
2018-02-20 2018-02-13 2.452 50,169,107 -458,719 11.68% 122,999,310
2018-02-14 2018-02-12 2.476 50,627,826 -77,934 11.79% 125,377,726
2018-02-13 2018-02-09 2.328 50,705,760 -160,713 11.80% 118,036,482
2018-02-12 2018-02-08 2.439 50,866,473 -331,522 11.84% 124,079,194
2018-02-09 2018-02-07 2.427 51,197,995 -2,423 11.92% 124,253,931
2018-02-08 2018-02-06 2.476 51,200,418 -10,095 11.92% 126,795,726
2018-02-07 2018-02-05 2.650 51,210,513 +37,554 11.92% 135,698,177
2018-02-06 2018-02-02 2.675 51,172,959 -72,685 11.91% 136,865,943
2018-02-05 2018-02-01 2.712 51,245,644 +64,609 11.93% 138,963,960
2018-02-02 2018-01-31 2.774 51,181,035 -646,892 11.91% 141,957,452
2018-02-01 2018-01-30 2.897 51,827,927 -195,844 12.07% 150,169,180
2018-01-31 2018-01-29 2.910 52,023,771 +356,129 12.11% 151,380,803
2018-01-30 2018-01-26 3.021 51,667,642 +310,145 12.03% 156,102,400
2018-01-29 2018-01-25 2.922 51,357,497 -82,376 11.96% 150,077,976
2018-01-26 2018-01-24 2.972 51,439,873 +76,723 11.97% 152,866,472
2018-01-25 2018-01-23 2.860 51,363,150 +249,953 11.96% 146,914,528
2018-01-24 2018-01-22 2.897 51,113,197 +29,074 11.90% 148,098,281
2018-01-23 2018-01-19 2.947 51,084,123 -172,827 11.89% 150,544,194
2018-01-22 2018-01-18 3.021 51,256,950 -29,074 11.93% 154,861,585
2018-01-19 2018-01-17 3.071 51,286,024 +557,651 11.94% 157,489,580
2018-01-18 2018-01-16 2.786 50,728,373 -2,957,449 11.81% 141,330,067
2018-01-17 2018-01-15 2.650 53,685,822 -612,568 12.50% 142,257,278
2018-01-16 2018-01-12 2.724 54,298,390 -1,904,736 12.64% 147,914,499
2018-01-15 2018-01-11 2.625 56,203,126 -2,152,267 13.08% 147,535,810
2018-01-12 2018-01-10 2.749 58,355,393 -2,129,250 13.58% 160,411,347
2018-01-11 2018-01-09 2.736 60,484,643 +389,670 14.08% 165,515,438
2018-01-10 2018-01-08 2.464 60,094,973 -29,882 13.99% 148,078,612
2018-01-09 2018-01-05 2.377 60,124,855 +54,917 14.00% 142,940,858
2018-01-08 2018-01-04 2.377 60,069,938 +171,616 13.98% 142,810,298
2018-01-05 2018-01-03 2.377 59,898,322 +50,880 13.94% 142,402,298
2018-01-04 2018-01-02 2.390 59,847,442 +71,069 13.93% 143,022,385
2018-01-03 2017-12-29 2.340 59,776,373 -544,326 13.92% 139,891,871
2018-01-02 2017-12-28 2.340 60,320,699 -8,480 14.04% 141,165,731
2017-12-29 2017-12-27 2.291 60,329,179 -30,689 14.04% 138,197,522
2017-12-28 2017-12-22 2.241 60,359,868 -187,364 14.05% 135,278,248
2017-12-27 2017-12-21 2.266 60,547,232 -157,887 14.10% 137,197,594
2017-12-22 2017-12-20 2.229 60,705,119 -39,169 14.13% 135,300,354
2017-12-21 2017-12-19 2.254 60,744,288 -20,593 14.14% 136,891,962
2017-12-20 2017-12-18 2.229 60,764,881 -27,863 14.15% 135,433,552
2017-12-19 2017-12-15 2.254 60,792,744 +105,393 14.15% 137,001,161
2017-12-18 2017-12-14 2.291 60,687,351 +689,290 14.13% 139,017,996
2017-12-15 2017-12-13 2.291 59,998,061 +940,456 13.97% 137,439,022
2017-12-14 2017-12-12 2.254 59,057,605 +728,056 13.75% 133,090,891
2017-12-13 2017-12-11 2.353 58,329,549 +543,114 13.58% 137,228,189
2017-12-12 2017-12-08 2.315 57,786,435 +234,205 13.45% 133,803,854
2017-12-11 2017-12-07 2.365 57,552,230 +281,451 13.40% 136,112,069
2017-12-08 2017-12-06 2.452 57,270,779 -40,381 13.33% 140,410,438
2017-12-07 2017-12-05 2.489 57,311,160 +268,933 13.34% 142,638,371
2017-12-06 2017-12-04 2.415 57,042,227 -9,288 13.28% 137,731,157
2017-12-05 2017-12-01 2.365 57,051,515 -403 13.28% 134,927,869
2017-12-04 2017-11-30 2.402 57,051,918 +825,372 13.28% 137,048,123
2017-12-01 2017-11-29 2.377 56,226,546 -396,534 13.09% 133,673,016
2017-11-30 2017-11-28 2.390 56,623,080 +225,725 13.18% 135,316,860
2017-11-29 2017-11-27 2.439 56,397,355 +121,141 13.13% 137,570,741
2017-11-28 2017-11-24 2.476 56,276,214 -995,373 13.10% 139,365,726
2017-11-27 2017-11-23 2.501 57,271,587 -1,411,693 13.33% 143,249,033
2017-11-24 2017-11-22 2.501 58,683,280 -1,343,047 13.66% 146,779,993
2017-11-23 2017-11-21 2.464 60,026,327 -763,186 13.97% 147,909,463
2017-11-22 2017-11-20 2.489 60,789,513 +552,805 14.15% 151,295,439
2017-11-21 2017-11-17 2.786 60,236,708 +6,461 14.02% 167,820,442
2017-11-20 2017-11-16 2.848 60,230,247 +272,970 14.02% 171,531,385
2017-11-17 2017-11-15 2.836 59,957,277 +88,943 13.96% 170,011,577
2017-11-16 2017-11-14 2.836 59,868,334 +743,804 13.94% 169,759,375
2017-11-15 2017-11-13 3.021 59,124,530 +753,793 13.76% 178,631,745
2017-11-14 2017-11-10 3.108 58,370,737 -60,570 13.59% 181,413,671
2017-11-13 2017-11-09 3.120 58,431,307 -258,434 13.60% 182,325,433
2017-11-10 2017-11-08 3.096 58,689,741 +2,019 13.66% 181,678,408
2017-11-09 2017-11-07 3.133 58,687,722 +245,916 13.66% 183,852,223
2017-11-08 2017-11-06 3.133 58,441,806 +29,477 13.60% 183,081,837
2017-11-07 2017-11-03 3.120 58,412,329 -320,121 13.60% 182,266,216
2017-11-06 2017-11-02 3.133 58,732,450 -33,516 13.67% 183,992,344
2017-11-03 2017-11-01 3.145 58,765,966 +1,228,734 13.68% 184,824,998
2017-11-02 2017-10-31 3.170 57,537,232 +312,543 13.39% 182,385,389
2017-11-01 2017-10-30 3.170 57,224,689 -41,188 13.32% 181,394,669
2017-10-31 2017-10-27 3.145 57,265,877 -540,692 13.33% 180,107,064
2017-10-30 2017-10-26 3.157 57,806,569 +351,712 13.46% 182,523,373
2017-10-27 2017-10-25 3.157 57,454,857 +411,475 13.38% 181,412,848
2017-10-26 2017-10-24 3.170 57,043,382 +554,017 13.28% 180,819,950
2017-10-25 2017-10-23 3.207 56,489,365 +872,617 13.15% 181,162,193
2017-10-24 2017-10-20 3.195 55,616,748 +498,696 12.95% 177,675,035
2017-10-23 2017-10-19 3.195 55,118,052 -27,863 12.83% 176,081,885
2017-10-20 2017-10-18 3.294 55,145,915 -84,394 12.84% 181,633,561
2017-10-19 2017-10-17 3.318 55,230,309 +170,404 12.86% 183,279,284
2017-10-18 2017-10-16 3.368 55,059,905 -112,257 12.82% 185,440,878
2017-10-17 2017-10-13 3.368 55,172,162 -276,201 12.84% 185,818,958
2017-10-16 2017-10-12 3.257 55,448,363 +3,635 12.91% 180,569,997
2017-10-13 2017-10-11 3.269 55,444,728 +223,302 12.91% 181,244,692
2017-10-12 2017-10-10 3.269 55,221,426 -329,099 12.86% 180,514,735
2017-10-11 2017-10-09 3.182 55,550,525 -157,079 12.93% 176,775,634
2017-10-10 2017-10-06 3.195 55,707,604 -36,342 12.97% 177,965,287
2017-10-09 2017-10-04 3.207 55,743,946 +78,741 12.98% 178,771,624
2017-10-06 2017-10-03 3.195 55,665,205 +60,975 12.96% 177,829,838
2017-10-04 2017-09-29 3.182 55,604,230 +125,178 12.94% 176,946,537
2017-10-03 2017-09-28 3.170 55,479,052 -28,670 12.92% 175,861,231
2017-09-29 2017-09-27 3.195 55,507,722 -4,441 12.92% 177,326,737
2017-09-28 2017-09-26 3.182 55,512,163 -5,250 12.92% 176,653,557
2017-09-27 2017-09-25 3.195 55,517,413 -69,858 12.92% 177,357,697
2017-09-26 2017-09-22 3.281 55,587,271 +345,655 12.94% 182,398,953
2017-09-25 2017-09-21 3.281 55,241,616 +48,860 12.86% 181,264,752
2017-09-22 2017-09-20 3.170 55,192,756 +193,018 12.85% 174,953,711
2017-09-21 2017-09-19 3.145 54,999,738 +50,475 12.80% 172,979,824
2017-09-20 2017-09-18 3.170 54,949,263 -63,397 12.79% 174,181,871
2017-09-19 2017-09-15 3.157 55,012,660 +633,970 12.81% 173,701,648
2017-09-18 2017-09-14 3.195 54,378,690 +798,721 12.66% 173,719,896
2017-09-15 2017-09-13 3.219 53,579,969 -8,480 12.47% 172,495,162
2017-09-14 2017-09-12 3.219 53,588,449 -32,304 12.48% 172,522,463
2017-09-13 2017-09-11 3.269 53,620,753 +111,046 12.48% 175,282,254
2017-09-12 2017-09-08 3.269 53,509,707 +66,223 12.46% 174,919,253
2017-09-11 2017-09-07 3.281 53,443,484 -47,245 12.44% 175,364,527
2017-09-08 2017-09-06 3.257 53,490,729 -14,536 12.45% 174,194,877
2017-09-07 2017-09-05 3.269 53,505,265 -519,694 12.46% 174,904,732
2017-09-06 2017-09-04 3.281 54,024,959 -10,953,948 12.58% 177,272,526
2017-09-05 2017-09-01 3.331 64,978,907 +124,371 15.13% 216,434,154
2017-09-04 2017-08-31 3.380 64,854,536 -6,864 15.10% 219,232,086
2017-09-01 2017-08-30 3.393 64,861,400 +72,684 15.10% 220,058,422
2017-08-31 2017-08-29 3.343 64,788,716 -78,337 15.08% 216,602,892
2017-08-30 2017-08-28 3.356 64,867,053 +244,300 15.10% 217,667,992
2017-08-29 2017-08-25 3.380 64,622,753 +6,461 15.04% 218,448,575
2017-08-28 2017-08-24 3.368 64,616,292 +84,798 15.04% 217,626,636
2017-08-25 2017-08-22 3.405 64,531,494 -40,380 15.02% 219,738,182
2017-08-24 2017-08-21 3.430 64,571,874 -11,306 15.03% 221,474,777
2017-08-22 2017-08-18 3.405 64,583,180 -162,733 15.03% 219,914,179
2017-08-21 2017-08-17 3.479 64,745,913 -87,625 15.07% 225,278,524
2017-08-18 2017-08-16 3.405 64,833,538 +218,053 15.09% 220,766,681
2017-08-17 2017-08-15 3.380 64,615,485 -318,603 15.04% 218,424,006
2017-08-16 2017-08-14 3.368 64,934,088 +48,456 15.12% 218,696,968
2017-08-15 2017-08-11 3.331 64,885,632 +281,451 15.10% 216,123,470
2017-08-14 2017-08-10 3.368 64,604,181 +626,037 15.04% 217,585,847
2017-08-11 2017-08-09 3.467 63,978,144 +79,145 14.89% 221,814,934
2017-08-10 2017-08-08 3.504 63,898,999 +23,421 14.88% 223,914,183
2017-08-09 2017-08-07 3.467 63,875,578 +64,204 14.87% 221,459,333
2017-08-08 2017-08-04 3.467 63,811,374 -126,530 14.85% 221,236,735
2017-08-07 2017-08-03 3.442 63,937,904 +39,572 14.88% 220,092,024
2017-08-04 2017-08-02 3.529 63,898,332 +222,899 14.88% 225,494,262
2017-08-03 2017-08-01 3.591 63,675,433 +574,207 14.82% 228,649,901
2017-08-02 2017-07-31 3.504 63,101,226 -1,169,411 14.69% 221,118,636
2017-08-01 2017-07-28 3.368 64,270,637 -501,523 14.96% 216,462,476
2017-07-31 2017-07-27 3.405 64,772,160 -641,642 15.08% 220,557,681
2017-07-28 2017-07-26 3.479 65,413,802 -48,456 15.23% 227,602,394
2017-07-27 2017-07-25 3.517 65,462,258 +282,661 15.24% 230,202,711
2017-07-26 2017-07-24 3.504 65,179,597 +797,510 15.17% 228,401,641
2017-07-25 2017-07-21 3.517 64,382,087 -174,039 14.99% 226,404,213
2017-07-24 2017-07-20 3.517 64,556,126 +88,837 15.03% 227,016,233
2017-07-21 2017-07-19 3.529 64,467,289 -122,352 15.01% 227,502,085
2017-07-20 2017-07-18 3.578 64,589,641 +26,651 15.04% 231,132,931
2017-07-19 2017-07-17 3.517 64,562,990 -1,343,451 15.03% 227,040,371
2017-07-18 2017-07-14 4.185 65,906,441 -4,845 15.34% 275,832,651
2017-07-17 2017-07-13 4.185 65,911,286 -388,055 15.34% 275,852,928
2017-07-14 2017-07-12 4.111 66,299,341 +51,687 15.43% 272,551,394
2017-07-13 2017-07-11 4.123 66,247,654 +404 15.42% 273,159,211
2017-07-12 2017-07-10 4.148 66,247,250 -23,421 15.42% 274,798,131
2017-07-11 2017-07-07 4.185 66,270,671 +46,438 15.43% 277,357,032
2017-07-10 2017-07-06 4.235 66,224,233 +832,236 15.42% 280,442,711
2017-07-07 2017-07-05 4.247 65,391,997 +62,186 15.22% 277,728,107
2017-07-06 2017-07-04 4.160 65,329,811 +735,324 15.21% 271,801,464
2017-07-05 2017-07-03 4.086 64,594,487 +75,511 15.04% 263,943,217
2017-07-04 2017-06-30 4.086 64,518,976 +81,568 15.02% 263,634,668
2017-07-03 2017-06-29 4.123 64,437,408 -140,523 15.00% 265,695,017
2017-06-30 2017-06-28 3.987 64,577,931 -282,662 15.03% 257,478,584
2017-06-29 2017-06-27 4.061 64,860,593 -217,649 15.10% 263,424,322
2017-06-28 2017-06-26 4.086 65,078,242 +220,476 15.15% 265,919,916
2017-06-27 2017-06-23 4.586 64,857,766 -300,833 15.10% 297,430,764
2017-06-26 2017-06-22 4.560 65,158,599 +3,236,731 15.17% 297,107,729
2017-06-23 2017-06-21 4.560 61,921,868 +3,961,280 15.21% 282,349,005
2017-06-22 2017-06-20 4.560 57,960,588 +23,727 14.24% 264,286,509
2017-06-21 2017-06-19 4.508 57,936,861 -31,763 14.23% 261,150,488
2017-06-20 2017-06-16 4.534 57,968,624 -10,716 14.24% 262,808,406
2017-06-19 2017-06-15 4.547 57,979,340 -112,129 14.24% 263,614,501
2017-06-16 2017-06-14 4.586 58,091,469 +1,530 14.27% 266,401,251
2017-06-15 2017-06-13 4.599 58,089,939 -216,605 14.27% 267,153,193
2017-06-14 2017-06-12 4.573 58,306,544 +86,872 14.32% 266,625,774
2017-06-13 2017-06-09 4.638 58,219,672 +1,197 14.30% 270,031,788
2017-06-12 2017-06-08 4.625 58,218,475 +42,245 14.30% 269,265,599
2017-06-09 2017-06-07 4.612 58,176,230 -11,717 14.29% 268,310,127
2017-06-08 2017-06-06 4.547 58,187,947 +12,246 14.29% 264,562,974
2017-06-07 2017-06-05 4.481 58,175,701 +13,012 14.29% 260,706,903
2017-06-06 2017-06-02 4.455 58,162,689 -132,030 14.29% 259,128,774
2017-06-05 2017-06-01 4.429 58,294,719 -220,433 14.32% 258,193,733
2017-06-02 2017-05-31 4.508 58,515,152 -327,969 14.37% 263,757,135
2017-06-01 2017-05-29 4.534 58,843,121 -197,471 14.45% 266,773,053
2017-05-31 2017-05-26 4.560 59,040,592 -309,601 14.50% 269,211,071
2017-05-29 2017-05-25 4.547 59,350,193 +189,511 14.58% 269,847,354
2017-05-26 2017-05-24 4.560 59,160,682 -22,962 14.53% 269,758,653
2017-05-25 2017-05-23 4.573 59,183,644 -330,649 14.54% 270,636,601
2017-05-24 2017-05-22 4.638 59,514,293 -210,099 14.62% 276,036,439
2017-05-23 2017-05-19 4.599 59,724,392 -90,699 14.67% 274,669,974
2017-05-22 2017-05-18 4.612 59,815,091 -1,090,299 14.69% 275,868,592
2017-05-19 2017-05-17 4.677 60,905,390 -268,652 14.96% 284,875,788
2017-05-18 2017-05-16 4.730 61,174,042 -319,168 15.03% 289,329,377
2017-05-17 2017-05-15 4.769 61,493,210 -706,839 15.10% 293,249,185
2017-05-16 2017-05-12 4.612 62,200,049 +17,987 15.28% 286,868,074
2017-05-15 2017-05-11 4.599 62,182,062 +77,304 15.27% 285,972,695
2017-05-12 2017-05-10 4.547 62,104,758 -7,271 15.25% 282,371,527
2017-05-11 2017-05-09 4.599 62,112,029 +44,393 15.26% 285,650,616
2017-05-10 2017-05-08 4.521 62,067,636 -151,548 15.25% 280,580,890
2017-05-09 2017-05-05 4.547 62,219,184 -281,281 15.28% 282,891,788
2017-05-08 2017-05-04 4.638 62,500,465 -162,645 15.35% 289,886,764
2017-05-05 2017-05-02 4.834 62,663,110 +308,768 15.39% 302,921,748
2017-05-04 2017-04-28 4.834 62,354,342 +168,756 15.32% 301,429,123
2017-05-02 2017-04-27 4.834 62,185,586 -125,536 15.27% 300,613,334
2017-04-28 2017-04-26 4.821 62,311,122 +12,246 15.31% 300,406,083
2017-04-27 2017-04-25 4.834 62,298,876 +49,368 15.30% 301,160,993
2017-04-26 2017-04-24 4.821 62,249,508 +13,777 15.29% 300,109,038
2017-04-25 2017-04-21 4.886 62,235,731 +343,660 15.29% 304,108,236
2017-04-24 2017-04-20 4.834 61,892,071 +4,975 15.20% 299,194,444
2017-04-21 2017-04-19 4.808 61,887,096 +50,899 15.20% 297,553,257
2017-04-20 2017-04-18 4.847 61,836,197 +438,951 15.19% 299,732,245
2017-04-19 2017-04-13 4.795 61,397,246 +348,253 15.08% 294,395,888
2017-04-18 2017-04-12 4.703 61,048,993 -29,085 15.00% 287,142,707
2017-04-13 2017-04-11 4.717 61,078,078 -16,838 15.00% 288,077,506
2017-04-12 2017-04-10 4.730 61,094,916 -228,852 15.01% 288,955,142
2017-04-11 2017-04-07 4.769 61,323,768 -1,130,482 15.06% 292,441,149
2017-04-10 2017-04-06 4.769 62,454,250 -823,178 15.34% 297,832,198
2017-04-07 2017-04-05 4.834 63,277,428 -449,667 15.54% 305,891,442
2017-04-06 2017-04-03 4.913 63,727,095 +3,444 15.65% 313,060,844
2017-04-05 2017-03-31 4.730 63,723,651 +78,453 15.65% 301,388,034
2017-04-03 2017-03-30 4.795 63,645,198 +109,450 15.63% 305,174,675
2017-03-31 2017-03-29 4.808 63,535,748 -114,425 15.61% 305,479,978
2017-03-30 2017-03-28 4.834 63,650,173 -888,619 15.63% 307,693,341
2017-03-29 2017-03-27 4.769 64,538,792 -439,717 15.85% 307,772,974
2017-03-28 2017-03-24 4.899 64,978,509 -1,273,228 15.96% 318,359,486
2017-03-27 2017-03-23 4.913 66,251,737 -794,475 16.27% 325,463,207
2017-03-24 2017-03-22 4.886 67,046,212 -5,358 16.47% 327,614,136
2017-03-23 2017-03-21 4.926 67,051,570 -957,887 16.47% 330,268,449
2017-03-22 2017-03-20 4.769 68,009,457 -719,084 16.71% 324,323,902
2017-03-21 2017-03-17 4.703 68,728,541 -349,784 16.88% 323,263,306
2017-03-20 2017-03-16 4.756 69,078,325 -323,377 16.97% 328,518,603
2017-03-17 2017-03-15 4.743 69,401,702 -289,701 17.05% 329,149,751
2017-03-16 2017-03-14 4.703 69,691,403 -293,527 17.12% 327,792,108
2017-03-15 2017-03-13 4.769 69,984,930 -167,238 17.19% 333,744,550
2017-03-14 2017-03-10 4.769 70,152,168 -370,066 17.23% 334,542,075
2017-03-13 2017-03-09 4.821 70,522,234 -1,096,423 17.32% 339,992,403
2017-03-10 2017-03-08 4.926 71,618,657 -1,144,259 17.59% 352,764,040
2017-03-09 2017-03-07 4.913 72,762,916 +275,158 17.87% 357,449,526
2017-03-08 2017-03-06 4.743 72,487,758 +787,970 17.81% 343,785,913
2017-03-07 2017-03-03 4.782 71,699,788 -451,963 17.61% 342,859,148
2017-03-06 2017-03-02 4.664 72,151,751 -122,463 17.72% 336,536,269
2017-03-03 2017-03-01 4.795 72,274,214 -375,041 17.75% 346,550,258
2017-03-02 2017-02-28 4.298 72,649,255 +422,113 17.85% 312,279,768
2017-03-01 2017-02-27 4.364 72,227,142 +119,263 17.74% 315,183,651
2017-02-28 2017-02-24 4.338 72,107,879 -271,298 17.71% 312,779,002
2017-02-27 2017-02-23 4.325 72,379,177 +161,122 17.78% 313,010,149
2017-02-24 2017-02-22 4.338 72,218,055 -149,634 17.74% 313,256,908
2017-02-23 2017-02-21 4.246 72,367,689 +177,303 17.78% 307,287,469
2017-02-22 2017-02-20 4.312 72,190,386 -248,752 17.73% 311,250,522
2017-02-21 2017-02-17 4.272 72,439,138 -557,970 17.79% 309,483,722
2017-02-20 2017-02-16 4.377 72,997,108 -278,406 17.93% 319,497,340
2017-02-17 2017-02-15 4.442 73,275,514 +410,487 18.00% 325,502,685
2017-02-16 2017-02-14 4.508 72,865,027 +567,395 17.90% 328,439,219
2017-02-15 2017-02-13 4.521 72,297,632 +36,470 17.76% 326,826,269
2017-02-14 2017-02-10 4.468 72,261,162 +58,552 17.75% 322,884,972
2017-02-13 2017-02-09 4.390 72,202,610 -333,005 17.74% 316,963,285
2017-02-10 2017-02-08 4.338 72,535,615 -24,111 17.82% 314,634,373
2017-02-09 2017-02-07 4.338 72,559,726 +40,948 17.82% 314,738,958
2017-02-08 2017-02-06 4.364 72,518,778 -231,530 17.81% 316,456,288
2017-02-07 2017-02-03 4.351 72,750,308 +844,908 17.87% 316,516,136
2017-02-06 2017-02-02 4.246 71,905,400 -4,593 17.66% 305,324,499
2017-02-03 2017-02-01 4.181 71,909,993 +68,120 17.66% 300,646,401
2017-02-02 2017-01-27 4.233 71,841,873 -75,774 17.65% 304,116,120
2017-02-01 2017-01-25 4.233 71,917,647 +19,135 17.67% 304,436,882
2017-01-26 2017-01-24 4.207 71,898,512 -7,654 17.66% 302,477,141
2017-01-25 2017-01-23 4.089 71,906,166 +54,343 17.66% 294,054,111
2017-01-24 2017-01-20 4.063 71,851,823 -19,900 17.65% 291,954,360
2017-01-23 2017-01-19 4.116 71,871,723 -45,158 17.65% 295,791,299
2017-01-20 2017-01-18 4.142 71,916,881 +25,640 17.67% 297,856,369
2017-01-19 2017-01-17 4.102 71,891,241 -7,654 17.66% 294,932,352
2017-01-18 2017-01-16 4.063 71,898,895 -7,653 17.66% 292,145,627
2017-01-17 2017-01-13 4.089 71,906,548 +356,672 17.66% 294,055,673
2017-01-16 2017-01-12 4.063 71,549,876 +12,629 17.58% 290,727,464
2017-01-13 2017-01-11 4.116 71,537,247 +44,392 17.57% 294,414,748
2017-01-11 2017-01-09 4.037 71,492,855 +15,308 17.56% 288,627,631
2017-01-10 2017-01-06 4.037 71,477,547 -5,740 17.56% 288,565,830
2017-01-09 2017-01-05 4.089 71,483,287 -344,426 17.56% 292,324,784
2017-01-06 2017-01-04 3.972 71,827,713 -28,702 17.64% 285,287,279
2017-01-05 2017-01-03 4.011 71,856,415 +30,233 17.65% 288,217,739
2017-01-04 2016-12-30 4.063 71,826,182 +42,861 17.64% 291,850,173
2017-01-03 2016-12-29 3.985 71,783,321 -3,826 17.63% 286,048,827
2016-12-30 2016-12-28 3.972 71,787,147 -123,228 17.63% 285,126,158
2016-12-29 2016-12-23 3.946 71,910,375 -8,802 17.66% 283,736,548
2016-12-28 2016-12-22 3.933 71,919,177 +24,875 17.67% 282,831,639
2016-12-23 2016-12-21 3.985 71,894,302 -235,358 17.66% 286,491,074
2016-12-22 2016-12-20 3.946 72,129,660 -42,096 17.72% 284,601,781
2016-12-21 2016-12-19 3.998 72,171,756 +11,098 17.73% 288,539,639
2016-12-20 2016-12-16 4.011 72,160,658 +167,620 17.73% 289,438,064
2016-12-19 2016-12-15 4.076 71,993,038 +303,861 17.68% 293,468,762
2016-12-16 2016-12-14 4.102 71,689,177 +188,286 17.61% 294,103,388
2016-12-15 2016-12-13 4.220 71,500,891 +228,852 17.56% 301,738,524
2016-12-14 2016-12-12 4.142 71,272,039 -42,862 17.51% 295,185,643
2016-12-13 2016-12-09 4.259 71,314,901 +250,665 17.52% 303,748,868
2016-12-12 2016-12-08 4.390 71,064,236 +7,271 17.46% 311,965,920
2016-12-09 2016-12-07 4.298 71,056,965 +66,207 17.45% 305,435,376
2016-12-08 2016-12-06 4.129 70,990,758 -386,905 17.44% 293,093,158
2016-12-07 2016-12-05 4.076 71,377,663 +49,750 17.53% 290,960,278
2016-12-06 2016-12-02 4.155 71,327,913 -504,775 17.52% 296,348,970
2016-12-05 2016-12-01 4.220 71,832,688 -327,205 17.64% 303,138,729
2016-12-02 2016-11-30 4.207 72,159,893 -559,883 17.72% 303,576,771
2016-12-01 2016-11-29 4.220 72,719,776 -1,181,763 17.86% 306,882,300
2016-11-30 2016-11-28 4.089 73,901,539 -2,369,650 18.15% 302,214,018
2016-11-29 2016-11-25 3.985 76,271,189 -2,247,570 18.73% 303,932,499
2016-11-28 2016-11-24 3.959 78,518,759 +22,962 19.29% 310,837,094
2016-11-25 2016-11-23 4.116 78,495,797 -739,751 19.28% 323,052,973
2016-11-24 2016-11-22 4.377 79,235,548 -40,948 19.46% 346,802,052
2016-11-23 2016-11-21 4.560 79,276,496 -16,073 19.47% 361,481,985
2016-11-22 2016-11-18 4.547 79,292,569 +178,336 19.48% 360,519,299
2016-11-21 2016-11-17 4.534 79,114,233 -1,731,314 19.43% 358,674,814
2016-11-18 2016-11-16 4.651 80,845,547 +55,873 19.86% 376,030,339
2016-11-17 2016-11-15 4.834 80,789,674 +6,506 19.84% 390,547,952
2016-11-16 2016-11-14 4.795 80,783,168 +19,135 19.84% 387,350,151
2016-11-15 2016-11-11 4.991 80,764,033 +366,239 19.84% 403,086,400
2016-11-14 2016-11-10 4.886 80,397,794 +331,415 19.75% 392,855,212
2016-11-11 2016-11-09 4.664 80,066,379 -8,269,665 19.67% 373,452,344
2016-11-10 2016-11-08 4.782 88,336,044 -2,784,491 21.70% 422,411,581
2016-11-09 2016-11-07 4.769 91,120,535 -809,401 22.38% 434,536,148
2016-11-08 2016-11-04 4.703 91,929,936 +396,472 22.58% 432,390,600
2016-11-07 2016-11-03 4.690 91,533,464 +81,132 22.48% 429,329,896
2016-11-03 2016-11-01 4.847 91,452,332 -20,283 22.46% 443,287,494
2016-11-02 2016-10-31 4.795 91,472,615 -57,787 22.47% 438,605,369
2016-11-01 2016-10-28 4.834 91,530,402 -29,850 22.48% 442,470,049
2016-10-31 2016-10-27 4.873 91,560,252 +7,654 22.49% 446,203,113
2016-10-28 2016-10-26 4.926 91,552,598 +13,011 22.49% 450,950,433
2016-10-27 2016-10-25 4.965 91,539,587 -765 22.49% 454,474,301
2016-10-26 2016-10-24 5.004 91,540,352 -14,543 22.49% 458,066,084
2016-10-25 2016-10-20 5.017 91,554,895 +358,203 22.49% 459,335,042
2016-10-24 2016-10-19 5.004 91,196,692 +384,226 22.40% 456,346,416
2016-10-20 2016-10-18 5.056 90,812,466 +124,376 22.31% 459,169,697
2016-10-19 2016-10-17 4.965 90,688,090 +49,368 22.28% 450,246,802
2016-10-18 2016-10-14 4.978 90,638,722 +9,870,097 22.26% 451,185,916
2016-10-17 2016-10-13 4.965 80,768,625 +245,690 19.84% 400,998,798
2016-10-14 2016-10-12 4.965 80,522,935 +261,381 19.78% 399,779,000
2016-10-13 2016-10-11 4.978 80,261,554 +156,140 19.71% 399,529,935
2016-10-06 2016-10-04 4.782 80,105,414 -23,727 19.68% 383,053,769
2016-10-05 2016-10-03 4.743 80,129,141 -10,333 19.68% 380,026,513
2016-10-04 2016-09-30 4.717 80,139,474 +18,752 19.68% 377,981,439
2016-10-03 2016-09-29 4.808 80,120,722 +28,319 19.68% 385,220,560
2016-09-30 2016-09-28 4.730 80,092,403 -112,512 19.67% 378,805,852
2016-09-29 2016-09-27 4.690 80,204,915 +19,135 19.70% 376,194,305
2016-09-28 2016-09-26 4.703 80,185,780 -392,646 19.70% 377,152,199
2016-09-26 2016-09-22 4.847 80,578,426 -765 19.79% 390,579,526
2016-09-23 2016-09-21 4.756 80,579,191 -153,078 19.79% 383,213,739
2016-09-22 2016-09-20 4.769 80,732,269 +9,950 19.83% 384,996,524
2016-09-21 2016-09-19 4.795 80,722,319 -130,117 19.83% 387,058,384
2016-09-20 2016-09-15 4.743 80,852,436 +45,924 19.86% 383,456,867
2016-09-19 2016-09-14 4.717 80,806,512 -61,231 19.85% 381,127,554
2016-09-15 2016-09-13 4.717 80,867,743 -22,197 19.86% 381,416,353
2016-09-14 2016-09-12 4.730 80,889,940 -96,822 19.87% 382,577,891
2016-09-13 2016-09-09 5.082 80,986,762 +8,037 19.89% 411,604,791
2016-09-12 2016-09-08 5.004 80,978,725 +233,827 19.89% 405,215,914
2016-09-09 2016-09-07 5.030 80,744,898 +166,855 19.83% 406,155,749
2016-09-08 2016-09-06 5.017 80,578,043 +329,501 19.79% 404,263,680
2016-09-07 2016-09-05 4.717 80,248,542 +45,540 19.71% 378,495,863
2016-09-06 2016-09-02 4.521 80,203,002 -56,256 19.70% 362,563,022
2016-09-05 2016-09-01 4.494 80,259,258 -412,545 19.71% 360,720,121
2016-09-02 2016-08-31 4.743 80,671,803 -751,614 19.82% 382,600,183
2016-09-01 2016-08-30 4.651 81,423,417 -146,955 20.00% 378,718,139
2016-08-31 2016-08-29 4.573 81,570,372 -66,206 20.04% 373,007,249
2016-08-30 2016-08-26 4.573 81,636,578 +4,975 20.05% 373,309,998
2016-08-29 2016-08-25 4.612 81,631,603 -140,067 20.05% 376,486,853
2016-08-26 2016-08-24 4.468 81,771,670 -114,043 20.09% 365,380,830
2016-08-25 2016-08-23 4.703 81,885,713 -16,073 20.11% 385,147,799
2016-08-24 2016-08-22 4.795 81,901,786 -87,638 20.12% 392,713,853
2016-08-23 2016-08-19 4.899 81,989,424 -383,843 20.14% 401,703,752
2016-08-22 2016-08-18 4.860 82,373,267 -3,226,122 20.23% 400,355,700
2016-08-19 2016-08-17 5.004 85,599,389 -133,561 21.03% 428,337,624
2016-08-18 2016-08-16 5.122 85,732,950 -58,552 21.06% 439,087,041
2016-08-17 2016-08-15 5.069 85,791,502 +22,962 21.07% 434,903,379
2016-08-16 2016-08-12 5.095 85,768,540 +244,925 21.07% 437,028,148
2016-08-15 2016-08-11 5.043 85,523,615 +41,713 21.01% 431,310,608
2016-08-12 2016-08-10 4.939 85,481,902 +32,912 21.00% 422,165,522
2016-08-11 2016-08-09 5.056 85,448,990 +94,143 20.99% 432,050,671
2016-08-10 2016-08-08 5.082 85,354,847 +299,651 20.97% 433,805,021
2016-08-09 2016-08-05 4.899 85,055,196 +460,000 20.89% 416,724,374
2016-08-08 2016-08-04 5.109 84,595,196 +589,350 20.78% 432,154,703
2016-08-05 2016-08-03 5.213 84,005,846 +131,648 20.63% 437,924,447
2016-08-04 2016-08-01 5.135 83,874,198 +809,018 20.60% 430,663,153
2016-08-03 2016-07-29 5.017 83,065,180 +305,008 20.40% 416,741,758
2016-08-01 2016-07-28 4.978 82,760,172 +30,616 20.33% 411,967,679
2016-07-28 2016-07-26 4.899 82,729,556 +45,158 20.32% 405,329,998
2016-07-27 2016-07-25 4.847 82,684,398 +181,780 20.31% 400,787,588
2016-07-26 2016-07-22 4.834 82,502,618 +256,406 20.27% 398,828,549
2016-07-22 2016-07-20 5.017 82,246,212 +1,531 20.20% 412,632,959
2016-07-21 2016-07-19 4.873 82,244,681 +15,307 20.20% 400,805,283
2016-07-20 2016-07-18 5.004 82,229,374 -159,584 20.20% 411,474,137
2016-07-19 2016-07-15 5.017 82,388,958 +78,453 20.24% 413,349,122
2016-07-18 2016-07-14 5.056 82,310,505 +45,923 20.22% 416,181,735
2016-07-15 2016-07-13 5.174 82,264,582 -148,485 20.21% 425,622,782
2016-07-14 2016-07-12 4.873 82,413,067 +29,850 20.24% 401,625,883
2016-07-13 2016-07-11 4.573 82,383,217 -3,827 20.24% 376,724,249
2016-07-12 2016-07-08 4.508 82,387,044 -17,604 20.24% 371,359,725
2016-07-11 2016-07-07 4.560 82,404,648 -6,123 20.24% 375,745,615
2016-07-08 2016-07-06 4.481 82,410,771 -88,065 20.24% 369,313,244
2016-07-07 2016-07-05 4.508 82,498,836 -4,860,186 20.26% 371,863,627
2016-07-06 2016-07-04 4.455 87,359,022 +83,044 21.46% 389,205,463
2016-07-05 2016-06-30 4.403 87,275,978 -154,609 21.44% 384,274,362
2016-07-04 2016-06-29 4.377 87,430,587 -162,645 21.48% 382,670,502
2016-06-30 2016-06-28 4.481 87,593,232 -112,512 21.52% 392,537,775
2016-06-29 2016-06-27 4.547 87,705,744 -82,280 21.54% 398,771,458
2016-06-28 2016-06-24 4.494 87,788,024 -127,820 21.56% 394,557,680
2016-06-27 2016-06-23 4.560 87,915,844 +24,110 21.60% 400,875,359
2016-06-24 2016-06-22 4.701 87,891,734 -194,027 21.59% 413,145,200
2016-06-23 2016-06-21 4.727 88,085,761 +1,053,792 21.64% 416,389,963
2016-06-22 2016-06-20 4.793 87,031,969 -2,266 21.67% 417,170,611
2016-06-21 2016-06-17 4.767 87,034,235 -209,951 21.67% 414,876,602
2016-06-20 2016-06-16 4.423 87,244,186 +46,220 21.72% 385,841,811
2016-06-17 2016-06-15 4.409 87,197,966 -377,233 21.71% 384,482,798
2016-06-16 2016-06-14 4.423 87,575,199 -825,833 21.80% 387,305,733
2016-06-15 2016-06-13 4.528 88,401,032 -72,124 22.01% 400,322,285
2016-06-14 2016-06-10 4.767 88,473,156 +197,490 22.02% 421,735,681
2016-06-13 2016-06-08 4.899 88,275,666 +484,550 21.98% 432,483,011
2016-06-10 2016-06-07 4.873 87,791,116 +67,592 21.85% 427,784,174
2016-06-08 2016-06-06 4.992 87,723,524 +180,422 21.84% 437,908,873
2016-06-07 2016-06-03 5.164 87,543,102 +280,187 21.79% 452,077,470
2016-06-06 2016-06-02 5.071 87,262,915 +63,061 21.72% 442,542,328
2016-06-03 2016-06-01 5.111 87,199,854 +138,205 21.71% 445,686,406
2016-06-02 2016-05-31 5.270 87,061,649 +1,127,166 21.67% 458,813,604
2016-06-01 2016-05-30 5.376 85,934,483 +18,881 21.39% 461,976,440
2016-05-30 2016-05-26 5.402 85,915,602 +86,850 21.39% 464,150,183
2016-05-27 2016-05-25 5.363 85,828,752 +16,237 21.37% 460,271,566
2016-05-25 2016-05-23 5.323 85,812,515 +151,044 21.36% 456,775,718
2016-05-23 2016-05-19 5.429 85,661,471 +71,746 21.32% 465,045,782
2016-05-20 2016-05-18 5.469 85,589,725 +6,269 21.31% 468,056,206
2016-05-19 2016-05-17 5.627 85,583,456 +34,362 21.31% 481,620,623
2016-05-18 2016-05-16 5.627 85,549,094 +239,027 21.30% 481,427,251
2016-05-17 2016-05-13 5.548 85,310,067 +486,362 21.24% 473,304,498
2016-05-16 2016-05-12 5.508 84,823,705 +94,403 21.12% 467,236,642
2016-05-13 2016-05-11 5.508 84,729,302 +95,535 21.09% 466,716,640
2016-05-12 2016-05-10 5.495 84,633,767 +250,356 21.07% 465,069,752
2016-05-11 2016-05-09 5.508 84,383,411 +212,217 21.01% 464,811,359
2016-05-10 2016-05-06 5.495 84,171,194 +154,820 20.95% 462,527,874
2016-05-09 2016-05-05 5.442 84,016,374 +256,020 20.92% 457,227,225
2016-05-06 2016-05-04 5.495 83,760,354 +141,981 20.85% 460,270,273
2016-05-05 2016-05-03 5.575 83,618,373 +27,188 20.82% 466,133,305
2016-05-04 2016-04-29 5.561 83,591,185 +91,759 20.81% 464,874,900
2016-05-03 2016-04-28 5.508 83,499,426 -97,801 20.79% 459,942,081
2016-04-29 2016-04-27 5.654 83,597,227 +43,425 20.81% 472,656,976
2016-04-28 2016-04-26 5.813 83,553,802 +364,394 20.80% 485,687,652
2016-04-27 2016-04-25 5.892 83,189,408 +252,244 20.71% 490,178,626
2016-04-26 2016-04-22 5.879 82,937,164 +439,160 20.65% 487,594,139
2016-04-25 2016-04-21 5.866 82,498,004 +92,137 20.54% 483,919,912
2016-04-22 2016-04-20 6.064 82,405,867 +52,110 20.51% 499,746,702
2016-04-21 2016-04-19 6.170 82,353,757 +7,553 20.50% 508,154,363
2016-04-20 2016-04-18 6.078 82,346,204 +7,929 20.50% 500,475,238
2016-04-19 2016-04-15 6.210 82,338,275 +7,553 20.50% 511,329,598
2016-04-18 2016-04-14 6.210 82,330,722 +24,922 20.50% 511,282,693
2016-04-15 2016-04-13 6.250 82,305,800 +193,714 20.49% 514,397,400
2016-04-14 2016-04-12 6.064 82,112,086 +82,697 20.44% 497,965,080
2016-04-13 2016-04-11 5.813 82,029,389 -11,329 20.42% 476,826,433
2016-04-11 2016-04-07 5.866 82,040,718 +4,769,217 20.42% 481,237,547
2016-04-08 2016-04-06 5.839 77,271,501 +248,090 19.24% 451,215,763
2016-04-07 2016-04-05 5.826 77,023,411 +243,936 19.17% 448,747,198
2016-04-06 2016-04-01 5.800 76,779,475 +435,007 19.11% 445,292,699
2016-04-05 2016-03-31 5.707 76,344,468 +305,486 19.01% 435,693,588
2016-03-31 2016-03-29 5.363 76,038,982 +41,537 18.93% 407,772,227
2016-03-30 2016-03-24 5.310 75,997,445 +6,042 18.92% 403,524,297
2016-03-29 2016-03-23 5.296 75,991,403 -19,258 18.92% 402,486,001
2016-03-24 2016-03-22 5.310 76,010,661 -6,797 18.92% 403,594,470
2016-03-23 2016-03-21 5.296 76,017,458 +26,761 18.92% 402,624,000
2016-03-22 2016-03-18 5.376 75,990,697 +25,859 18.92% 408,519,496
2016-03-21 2016-03-17 5.296 75,964,838 +1,788,739 18.91% 402,345,300
2016-03-18 2016-03-16 5.191 74,176,099 -16,992 18.47% 385,013,876
2016-03-17 2016-03-15 5.336 74,193,091 -2,266 18.47% 395,908,510
2016-03-16 2016-03-14 5.363 74,195,357 -21,901 18.47% 397,885,468
2016-03-15 2016-03-11 5.482 74,217,258 +4,909 18.48% 406,847,425
2016-03-14 2016-03-10 5.296 74,212,349 -6,420 18.47% 393,063,299
2016-03-11 2016-03-09 5.071 74,218,769 +54,376 18.48% 376,390,667
2016-03-10 2016-03-08 5.085 74,164,393 +36,629 18.46% 377,096,930
2016-03-09 2016-03-07 5.111 74,127,764 -291,516 18.45% 378,873,762
2016-03-08 2016-03-04 4.926 74,419,280 +756 18.53% 366,568,151
2016-03-07 2016-03-03 4.912 74,418,524 +60,040 18.53% 365,579,039
2016-03-04 2016-03-02 5.045 74,358,484 -6,042 18.51% 375,130,027
2016-03-03 2016-03-01 4.807 74,364,526 -6,042 18.51% 357,436,389
2016-03-02 2016-02-29 4.648 74,370,568 +755 18.51% 345,648,392
2016-03-01 2016-02-26 4.820 74,369,813 -101,199 18.51% 358,446,545
2016-02-29 2016-02-25 4.714 74,471,012 -155,198 18.54% 351,045,636
2016-02-26 2016-02-24 4.873 74,626,210 -18,125 18.58% 363,634,876
2016-02-25 2016-02-23 5.058 74,644,335 +14,349 18.58% 377,560,491
2016-02-24 2016-02-22 5.111 74,629,986 -79,298 18.58% 381,440,664
2016-02-23 2016-02-19 5.151 74,709,284 -92,137 18.60% 384,813,679
2016-02-22 2016-02-18 5.191 74,801,421 -149,911 18.62% 388,259,634
2016-02-19 2016-02-17 4.939 74,951,332 -91,760 18.66% 370,181,331
2016-02-18 2016-02-16 4.979 75,043,092 -253,376 18.68% 373,615,504
2016-02-17 2016-02-15 4.912 75,296,468 -84,585 18.74% 369,891,916
2016-02-16 2016-02-12 4.581 75,381,053 -9,062 18.77% 345,354,106
2016-02-12 2016-02-05 4.714 75,390,115 -306,997 18.77% 355,378,156
2016-02-11 2016-02-04 4.846 75,697,112 -47,579 18.84% 366,848,478
2016-02-05 2016-02-03 4.820 75,744,691 -219,014 18.86% 365,073,162
2016-02-04 2016-02-02 4.608 75,963,705 -83,074 18.91% 350,035,190
2016-02-03 2016-02-01 4.555 76,046,779 -113,283 18.93% 346,390,196
2016-02-02 2016-01-29 4.634 76,160,062 -1,079,965 18.96% 352,956,886
2016-02-01 2016-01-28 4.039 77,240,027 -154,065 19.23% 311,938,214
2016-01-29 2016-01-27 3.946 77,394,092 -1,174,746 19.27% 305,386,897
2016-01-28 2016-01-26 3.959 78,568,838 -482,585 19.56% 311,062,633
2016-01-27 2016-01-25 4.211 79,051,423 -87,228 19.68% 332,861,172
2016-01-26 2016-01-22 4.356 79,138,651 -178,610 19.70% 344,755,233
2016-01-22 2016-01-20 4.317 79,317,261 -1,147,935 19.75% 342,382,559
2016-01-21 2016-01-19 4.714 80,465,196 -499,201 20.03% 379,301,357
2016-01-20 2016-01-18 4.515 80,964,397 -22,279 20.16% 365,573,570
2016-01-19 2016-01-15 4.767 80,986,676 -57,396 20.16% 386,048,972
2016-01-18 2016-01-14 4.992 81,044,072 -13,594 20.18% 404,565,579
2016-01-15 2016-01-13 4.912 81,057,666 -39,649 20.18% 398,193,649
2016-01-14 2016-01-12 4.965 81,097,315 +755 20.19% 402,683,717
2016-01-13 2016-01-11 5.018 81,096,560 -436,140 20.19% 406,975,221
2016-01-12 2016-01-08 5.296 81,532,700 -1,557,264 20.30% 431,835,301
2016-01-11 2016-01-07 5.283 83,089,964 -635,518 20.68% 438,983,091
2016-01-08 2016-01-06 5.469 83,725,482 -1,146,047 20.84% 457,861,402
2016-01-07 2016-01-05 5.707 84,871,529 +91,004 21.13% 484,357,046
2016-01-06 2016-01-04 6.078 84,780,525 +663,084 21.11% 515,270,302
2016-01-05 2015-12-31 6.290 84,117,441 +163,127 20.94% 529,061,291
2016-01-04 2015-12-29 6.448 83,954,314 +237,139 20.90% 541,375,134
2015-12-30 2015-12-28 6.488 83,717,175 -13,594 20.84% 543,171,495
2015-12-29 2015-12-24 6.488 83,730,769 +538,472 20.84% 543,259,695
2015-12-28 2015-12-22 6.356 83,192,297 -908,907 20.71% 528,750,363
2015-12-23 2015-12-21 6.157 84,101,204 -2,421,614 20.94% 517,823,185
2015-12-22 2015-12-18 6.276 86,522,818 -2,518,660 21.54% 543,044,379
2015-12-21 2015-12-17 6.356 89,041,478 -296,424 22.17% 565,926,360
2015-12-18 2015-12-16 6.250 89,337,902 22.24% 558,346,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top