History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-10-13 | 2025-10-09 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-10-10 | 2025-10-08 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-10-09 | 2025-10-06 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-10-08 | 2025-10-03 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-10-06 | 2025-10-02 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-10-03 | 2025-09-30 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-10-02 | 2025-09-29 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-30 | 2025-09-26 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-29 | 2025-09-25 | 0.950 | 96,500 | +0 | 0.02% | 91,675 |
| 2025-09-26 | 2025-09-24 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-09-25 | 2025-09-23 | 0.990 | 96,500 | +0 | 0.02% | 95,535 |
| 2025-09-24 | 2025-09-22 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-23 | 2025-09-19 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-22 | 2025-09-18 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-09-19 | 2025-09-17 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-09-18 | 2025-09-16 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-09-17 | 2025-09-15 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-09-16 | 2025-09-12 | 0.990 | 96,500 | +0 | 0.02% | 95,535 |
| 2025-09-15 | 2025-09-11 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-12 | 2025-09-10 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-11 | 2025-09-09 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-10 | 2025-09-08 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-09 | 2025-09-05 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-08 | 2025-09-04 | 0.950 | 96,500 | +0 | 0.02% | 91,675 |
| 2025-09-05 | 2025-09-03 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-09-04 | 2025-09-02 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-09-03 | 2025-09-01 | 0.990 | 96,500 | +0 | 0.02% | 95,535 |
| 2025-09-02 | 2025-08-29 | 1.000 | 96,500 | +0 | 0.02% | 96,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 96,500 | +0 | 0.02% | 97,465 |
| 2025-08-29 | 2025-08-27 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-08-28 | 2025-08-26 | 1.030 | 96,500 | +0 | 0.02% | 99,395 |
| 2025-08-27 | 2025-08-25 | 1.030 | 96,500 | +0 | 0.02% | 99,395 |
| 2025-08-26 | 2025-08-22 | 1.000 | 96,500 | +0 | 0.02% | 96,500 |
| 2025-08-25 | 2025-08-21 | 1.000 | 96,500 | +0 | 0.02% | 96,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 96,500 | +0 | 0.02% | 97,465 |
| 2025-08-21 | 2025-08-19 | 1.000 | 96,500 | +0 | 0.02% | 96,500 |
| 2025-08-20 | 2025-08-18 | 1.020 | 96,500 | +0 | 0.02% | 98,430 |
| 2025-08-19 | 2025-08-15 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-08-18 | 2025-08-14 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-08-15 | 2025-08-13 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-08-14 | 2025-08-12 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-08-13 | 2025-08-11 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-08-12 | 2025-08-08 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-08-11 | 2025-08-07 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-08-08 | 2025-08-06 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-08-07 | 2025-08-05 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2025-08-06 | 2025-08-04 | 0.930 | 96,500 | +0 | 0.02% | 89,745 |
| 2025-08-05 | 2025-08-01 | 0.920 | 96,500 | +0 | 0.02% | 88,780 |
| 2025-08-04 | 2025-07-31 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-08-01 | 2025-07-30 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-07-31 | 2025-07-29 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-07-30 | 2025-07-28 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-07-29 | 2025-07-25 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2025-07-28 | 2025-07-24 | 0.980 | 96,500 | +0 | 0.02% | 94,570 |
| 2025-07-25 | 2025-07-23 | 0.990 | 96,500 | +0 | 0.02% | 95,535 |
| 2025-07-24 | 2025-07-22 | 1.000 | 96,500 | +0 | 0.02% | 96,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 96,500 | +0 | 0.02% | 89,745 |
| 2025-07-22 | 2025-07-18 | 0.910 | 96,500 | +0 | 0.02% | 87,815 |
| 2025-07-21 | 2025-07-17 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-18 | 2025-07-16 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-17 | 2025-07-15 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-16 | 2025-07-14 | 0.890 | 96,500 | +0 | 0.02% | 85,885 |
| 2025-07-15 | 2025-07-11 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-14 | 2025-07-10 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-11 | 2025-07-09 | 0.910 | 96,500 | +0 | 0.02% | 87,815 |
| 2025-07-10 | 2025-07-08 | 0.900 | 96,500 | +0 | 0.02% | 86,850 |
| 2025-07-09 | 2025-07-07 | 0.890 | 96,500 | +0 | 0.02% | 85,885 |
| 2025-07-08 | 2025-07-04 | 0.890 | 96,500 | +0 | 0.02% | 85,885 |
| 2025-07-07 | 2025-07-03 | 0.942 | 96,500 | +0 | 0.02% | 90,912 |
| 2025-07-04 | 2025-07-02 | 0.942 | 96,500 | +3,287 | 0.02% | 90,912 |
| 2025-07-03 | 2025-06-30 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-07-02 | 2025-06-27 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-06-30 | 2025-06-26 | 0.880 | 93,213 | +0 | 0.02% | 82,025 |
| 2025-06-27 | 2025-06-25 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-06-26 | 2025-06-24 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-25 | 2025-06-23 | 0.839 | 93,213 | +0 | 0.02% | 78,165 |
| 2025-06-24 | 2025-06-20 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2025-06-23 | 2025-06-19 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2025-06-20 | 2025-06-18 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-19 | 2025-06-17 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-18 | 2025-06-16 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-17 | 2025-06-13 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-16 | 2025-06-12 | 0.839 | 93,213 | +0 | 0.02% | 78,165 |
| 2025-06-13 | 2025-06-11 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2025-06-12 | 2025-06-10 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2025-06-11 | 2025-06-09 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2025-06-10 | 2025-06-06 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-09 | 2025-06-05 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-06-06 | 2025-06-04 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-05 | 2025-06-03 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-04 | 2025-06-02 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2025-06-03 | 2025-05-30 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-06-02 | 2025-05-29 | 0.839 | 93,213 | +0 | 0.02% | 78,165 |
| 2025-05-30 | 2025-05-28 | 0.808 | 93,213 | +0 | 0.02% | 75,270 |
| 2025-05-29 | 2025-05-27 | 0.808 | 93,213 | +0 | 0.02% | 75,270 |
| 2025-05-28 | 2025-05-26 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2025-05-27 | 2025-05-23 | 0.808 | 93,213 | +0 | 0.02% | 75,270 |
| 2025-05-26 | 2025-05-22 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2025-05-23 | 2025-05-21 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-22 | 2025-05-20 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-21 | 2025-05-19 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-05-20 | 2025-05-16 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-05-19 | 2025-05-15 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-16 | 2025-05-14 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-15 | 2025-05-13 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-05-14 | 2025-05-12 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-13 | 2025-05-09 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-05-12 | 2025-05-08 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-05-09 | 2025-05-07 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-05-08 | 2025-05-06 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-05-07 | 2025-05-02 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-05-06 | 2025-04-30 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-05-02 | 2025-04-29 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-04-30 | 2025-04-28 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-04-29 | 2025-04-25 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-04-28 | 2025-04-24 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-04-25 | 2025-04-23 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-04-24 | 2025-04-22 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-04-23 | 2025-04-17 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2025-04-22 | 2025-04-16 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2025-04-17 | 2025-04-15 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2025-04-16 | 2025-04-14 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-04-15 | 2025-04-11 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2025-04-14 | 2025-04-10 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2025-04-11 | 2025-04-09 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2025-04-10 | 2025-04-08 | 0.725 | 93,213 | +0 | 0.02% | 67,550 |
| 2025-04-09 | 2025-04-07 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2025-04-08 | 2025-04-03 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2025-04-07 | 2025-04-02 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2025-04-03 | 2025-04-01 | 0.808 | 93,213 | +0 | 0.02% | 75,270 |
| 2025-04-02 | 2025-03-31 | 0.808 | 93,213 | +0 | 0.02% | 75,270 |
| 2025-04-01 | 2025-03-28 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2025-03-31 | 2025-03-27 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-28 | 2025-03-26 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-27 | 2025-03-25 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-03-26 | 2025-03-24 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-03-25 | 2025-03-21 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-03-24 | 2025-03-20 | 0.880 | 93,213 | +0 | 0.02% | 82,025 |
| 2025-03-21 | 2025-03-19 | 0.880 | 93,213 | +0 | 0.02% | 82,025 |
| 2025-03-20 | 2025-03-18 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-03-19 | 2025-03-17 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-03-18 | 2025-03-14 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-17 | 2025-03-13 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-03-14 | 2025-03-12 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-13 | 2025-03-11 | 0.839 | 93,213 | +0 | 0.02% | 78,165 |
| 2025-03-12 | 2025-03-10 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-03-11 | 2025-03-07 | 0.839 | 93,213 | +0 | 0.02% | 78,165 |
| 2025-03-10 | 2025-03-06 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-07 | 2025-03-05 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-03-06 | 2025-03-04 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2025-03-05 | 2025-03-03 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-03-04 | 2025-02-28 | 0.849 | 93,213 | +0 | 0.02% | 79,130 |
| 2025-03-03 | 2025-02-27 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-02-28 | 2025-02-26 | 0.870 | 93,213 | +0 | 0.02% | 81,060 |
| 2025-02-27 | 2025-02-25 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-26 | 2025-02-24 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-25 | 2025-02-21 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-24 | 2025-02-20 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-02-21 | 2025-02-19 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-20 | 2025-02-18 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-19 | 2025-02-17 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2025-02-18 | 2025-02-14 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-02-17 | 2025-02-13 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-02-14 | 2025-02-12 | 0.911 | 93,213 | +0 | 0.02% | 84,920 |
| 2025-02-13 | 2025-02-11 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-02-12 | 2025-02-10 | 0.901 | 93,213 | +0 | 0.02% | 83,955 |
| 2025-02-11 | 2025-02-07 | 0.859 | 93,213 | +0 | 0.02% | 80,095 |
| 2025-02-10 | 2025-02-06 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2025-02-07 | 2025-02-05 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2025-02-06 | 2025-02-04 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2025-02-05 | 2025-02-03 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2025-02-04 | 2025-01-28 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2025-02-03 | 2025-01-24 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2025-01-27 | 2025-01-23 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-24 | 2025-01-22 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-23 | 2025-01-21 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-22 | 2025-01-20 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-21 | 2025-01-17 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-20 | 2025-01-16 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-17 | 2025-01-15 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-16 | 2025-01-14 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-15 | 2025-01-13 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2025-01-14 | 2025-01-10 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-13 | 2025-01-09 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-10 | 2025-01-08 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-09 | 2025-01-07 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2025-01-08 | 2025-01-06 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-07 | 2025-01-03 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-06 | 2025-01-02 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-03 | 2024-12-31 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2025-01-02 | 2024-12-27 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-12-30 | 2024-12-24 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-12-27 | 2024-12-20 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-12-23 | 2024-12-19 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-12-20 | 2024-12-18 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-12-19 | 2024-12-17 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-18 | 2024-12-16 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-17 | 2024-12-13 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-16 | 2024-12-12 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-13 | 2024-12-11 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-12 | 2024-12-10 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-11 | 2024-12-09 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-10 | 2024-12-06 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-12-09 | 2024-12-05 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-12-06 | 2024-12-04 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-12-05 | 2024-12-03 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-12-04 | 2024-12-02 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-12-03 | 2024-11-29 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-12-02 | 2024-11-28 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-29 | 2024-11-27 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-28 | 2024-11-26 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-27 | 2024-11-25 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-26 | 2024-11-22 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-25 | 2024-11-21 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-22 | 2024-11-20 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-11-21 | 2024-11-19 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-20 | 2024-11-18 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-11-19 | 2024-11-15 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-18 | 2024-11-14 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-11-15 | 2024-11-13 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-11-14 | 2024-11-12 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-13 | 2024-11-11 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-11-12 | 2024-11-08 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-11-11 | 2024-11-07 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-11-08 | 2024-11-06 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-11-07 | 2024-11-05 | 0.797 | 93,213 | +0 | 0.02% | 74,305 |
| 2024-11-06 | 2024-11-04 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-05 | 2024-11-01 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-04 | 2024-10-31 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-11-01 | 2024-10-30 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-10-31 | 2024-10-29 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-10-30 | 2024-10-28 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-10-29 | 2024-10-25 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-10-28 | 2024-10-24 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-10-25 | 2024-10-23 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-10-24 | 2024-10-22 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-10-23 | 2024-10-21 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-10-22 | 2024-10-18 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-10-21 | 2024-10-17 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-10-18 | 2024-10-16 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-10-17 | 2024-10-15 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-10-16 | 2024-10-14 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-10-15 | 2024-10-10 | 0.787 | 93,213 | +0 | 0.02% | 73,340 |
| 2024-10-14 | 2024-10-09 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-10-10 | 2024-10-08 | 0.828 | 93,213 | +0 | 0.02% | 77,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 93,213 | +0 | 0.02% | 86,850 |
| 2024-10-08 | 2024-10-04 | 0.890 | 93,213 | +0 | 0.02% | 82,990 |
| 2024-10-07 | 2024-10-03 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2024-10-04 | 2024-10-02 | 0.818 | 93,213 | +0 | 0.02% | 76,235 |
| 2024-10-03 | 2024-09-30 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-10-02 | 2024-09-27 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-09-30 | 2024-09-26 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-09-27 | 2024-09-25 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-09-26 | 2024-09-24 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-25 | 2024-09-23 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-24 | 2024-09-20 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-23 | 2024-09-19 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-20 | 2024-09-17 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-19 | 2024-09-16 | 0.673 | 93,213 | +0 | 0.02% | 62,725 |
| 2024-09-17 | 2024-09-13 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-16 | 2024-09-12 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-13 | 2024-09-11 | 0.683 | 93,213 | +0 | 0.02% | 63,690 |
| 2024-09-12 | 2024-09-10 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-11 | 2024-09-09 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-10 | 2024-09-05 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-09 | 2024-09-04 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-05 | 2024-09-03 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-04 | 2024-09-02 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-03 | 2024-08-30 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-09-02 | 2024-08-29 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-08-30 | 2024-08-28 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-08-29 | 2024-08-27 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-08-28 | 2024-08-26 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-08-27 | 2024-08-23 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-08-26 | 2024-08-22 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-08-23 | 2024-08-21 | 0.694 | 93,213 | +0 | 0.02% | 64,655 |
| 2024-08-22 | 2024-08-20 | 0.725 | 93,213 | +0 | 0.02% | 67,550 |
| 2024-08-21 | 2024-08-19 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-20 | 2024-08-16 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-19 | 2024-08-15 | 0.725 | 93,213 | +0 | 0.02% | 67,550 |
| 2024-08-16 | 2024-08-14 | 0.725 | 93,213 | +0 | 0.02% | 67,550 |
| 2024-08-15 | 2024-08-13 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-14 | 2024-08-12 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-13 | 2024-08-09 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-12 | 2024-08-08 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-09 | 2024-08-07 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-08 | 2024-08-06 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-08-07 | 2024-08-05 | 0.704 | 93,213 | +0 | 0.02% | 65,620 |
| 2024-08-06 | 2024-08-02 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-08-05 | 2024-08-01 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-08-02 | 2024-07-31 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-08-01 | 2024-07-30 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-31 | 2024-07-29 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-07-30 | 2024-07-26 | 0.756 | 93,213 | +0 | 0.02% | 70,445 |
| 2024-07-29 | 2024-07-25 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-26 | 2024-07-24 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-07-25 | 2024-07-23 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-07-24 | 2024-07-22 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-07-23 | 2024-07-19 | 0.766 | 93,213 | +0 | 0.02% | 71,410 |
| 2024-07-22 | 2024-07-18 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-07-19 | 2024-07-17 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-07-18 | 2024-07-16 | 0.776 | 93,213 | +0 | 0.02% | 72,375 |
| 2024-07-17 | 2024-07-15 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-07-16 | 2024-07-12 | 0.714 | 93,213 | +0 | 0.02% | 66,585 |
| 2024-07-15 | 2024-07-11 | 0.745 | 93,213 | +0 | 0.02% | 69,480 |
| 2024-07-12 | 2024-07-10 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-11 | 2024-07-09 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-10 | 2024-07-08 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-09 | 2024-07-05 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-08 | 2024-07-04 | 0.735 | 93,213 | +0 | 0.02% | 68,515 |
| 2024-07-05 | 2024-07-03 | 0.761 | 93,213 | +0 | 0.02% | 70,892 |
| 2024-07-04 | 2024-07-02 | 0.750 | 93,213 | +4,395 | 0.02% | 69,880 |
| 2024-07-03 | 2024-06-28 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-07-02 | 2024-06-27 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2024-06-28 | 2024-06-26 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-27 | 2024-06-25 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-26 | 2024-06-24 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-25 | 2024-06-21 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-24 | 2024-06-20 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-21 | 2024-06-19 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-20 | 2024-06-18 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-06-19 | 2024-06-17 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-06-18 | 2024-06-14 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-06-17 | 2024-06-13 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-06-14 | 2024-06-12 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-06-13 | 2024-06-11 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-12 | 2024-06-07 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-06-11 | 2024-06-06 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-07 | 2024-06-05 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-06-06 | 2024-06-04 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-06-05 | 2024-06-03 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-06-04 | 2024-05-31 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-06-03 | 2024-05-30 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-31 | 2024-05-29 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-30 | 2024-05-28 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2024-05-29 | 2024-05-27 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2024-05-28 | 2024-05-24 | 0.815 | 88,818 | +0 | 0.02% | 72,375 |
| 2024-05-27 | 2024-05-23 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-05-24 | 2024-05-22 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-05-23 | 2024-05-21 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-05-22 | 2024-05-20 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-05-21 | 2024-05-17 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-05-20 | 2024-05-16 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-05-17 | 2024-05-14 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-05-16 | 2024-05-13 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-05-14 | 2024-05-10 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-13 | 2024-05-09 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-10 | 2024-05-08 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-09 | 2024-05-07 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-05-08 | 2024-05-06 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-07 | 2024-05-03 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-06 | 2024-05-02 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-03 | 2024-04-30 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-05-02 | 2024-04-29 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-04-30 | 2024-04-26 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-29 | 2024-04-25 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2024-04-26 | 2024-04-24 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2024-04-25 | 2024-04-23 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-24 | 2024-04-22 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2024-04-23 | 2024-04-19 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-22 | 2024-04-18 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-19 | 2024-04-17 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-18 | 2024-04-16 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-17 | 2024-04-15 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-16 | 2024-04-12 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-15 | 2024-04-11 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-12 | 2024-04-10 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-11 | 2024-04-09 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-10 | 2024-04-08 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-09 | 2024-04-05 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-08 | 2024-04-03 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2024-04-05 | 2024-04-02 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2024-04-03 | 2024-03-28 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-04-02 | 2024-03-27 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-03-28 | 2024-03-26 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-03-27 | 2024-03-25 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-03-26 | 2024-03-22 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-03-25 | 2024-03-21 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-03-22 | 2024-03-20 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-03-21 | 2024-03-19 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-03-20 | 2024-03-18 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-03-19 | 2024-03-15 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-03-18 | 2024-03-14 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-03-15 | 2024-03-13 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-03-14 | 2024-03-12 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-03-13 | 2024-03-11 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-03-12 | 2024-03-08 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-03-11 | 2024-03-07 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-03-08 | 2024-03-06 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-03-07 | 2024-03-05 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2024-03-06 | 2024-03-04 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-03-05 | 2024-03-01 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-03-04 | 2024-02-29 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-03-01 | 2024-02-28 | 0.826 | 88,818 | +0 | 0.02% | 73,340 |
| 2024-02-29 | 2024-02-27 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-02-28 | 2024-02-26 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-02-27 | 2024-02-23 | 0.847 | 88,818 | +0 | 0.02% | 75,270 |
| 2024-02-26 | 2024-02-22 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-02-23 | 2024-02-21 | 0.837 | 88,818 | +0 | 0.02% | 74,305 |
| 2024-02-22 | 2024-02-20 | 0.815 | 88,818 | +0 | 0.02% | 72,375 |
| 2024-02-21 | 2024-02-19 | 0.815 | 88,818 | +0 | 0.02% | 72,375 |
| 2024-02-20 | 2024-02-16 | 0.815 | 88,818 | +0 | 0.02% | 72,375 |
| 2024-02-19 | 2024-02-15 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-02-16 | 2024-02-14 | 0.815 | 88,818 | +0 | 0.02% | 72,375 |
| 2024-02-15 | 2024-02-09 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2024-02-14 | 2024-02-07 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-02-08 | 2024-02-06 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-02-07 | 2024-02-05 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-02-06 | 2024-02-02 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2024-02-05 | 2024-02-01 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-02-02 | 2024-01-31 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-02-01 | 2024-01-30 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2024-01-31 | 2024-01-29 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2024-01-30 | 2024-01-26 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2024-01-29 | 2024-01-25 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-26 | 2024-01-24 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2024-01-25 | 2024-01-23 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2024-01-24 | 2024-01-22 | 0.663 | 88,818 | +0 | 0.02% | 58,865 |
| 2024-01-23 | 2024-01-19 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2024-01-22 | 2024-01-18 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2024-01-19 | 2024-01-17 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2024-01-18 | 2024-01-16 | 0.663 | 88,818 | +0 | 0.02% | 58,865 |
| 2024-01-17 | 2024-01-15 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2024-01-16 | 2024-01-12 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-15 | 2024-01-11 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2024-01-12 | 2024-01-10 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2024-01-11 | 2024-01-09 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-10 | 2024-01-08 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-09 | 2024-01-05 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-08 | 2024-01-04 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-05 | 2024-01-03 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-04 | 2024-01-02 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2024-01-03 | 2023-12-29 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2024-01-02 | 2023-12-28 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-29 | 2023-12-27 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-28 | 2023-12-22 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-27 | 2023-12-21 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-22 | 2023-12-20 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-12-21 | 2023-12-19 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-20 | 2023-12-18 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-19 | 2023-12-15 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-12-18 | 2023-12-14 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-12-15 | 2023-12-13 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-12-14 | 2023-12-12 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-12-13 | 2023-12-11 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-12-12 | 2023-12-08 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-12-11 | 2023-12-07 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-12-08 | 2023-12-06 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-12-07 | 2023-12-05 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-12-06 | 2023-12-04 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-12-05 | 2023-12-01 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-12-04 | 2023-11-30 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-12-01 | 2023-11-29 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-30 | 2023-11-28 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-29 | 2023-11-27 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-28 | 2023-11-24 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-27 | 2023-11-23 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-24 | 2023-11-22 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-23 | 2023-11-21 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-22 | 2023-11-20 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-11-21 | 2023-11-17 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-11-20 | 2023-11-16 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-11-17 | 2023-11-15 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-11-16 | 2023-11-14 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-11-15 | 2023-11-13 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-11-14 | 2023-11-10 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-13 | 2023-11-09 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-10 | 2023-11-08 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-09 | 2023-11-07 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-08 | 2023-11-06 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-07 | 2023-11-03 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-06 | 2023-11-02 | 0.674 | 88,818 | +0 | 0.02% | 59,830 |
| 2023-11-03 | 2023-11-01 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-02 | 2023-10-31 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-11-01 | 2023-10-30 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-10-31 | 2023-10-27 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-10-30 | 2023-10-26 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-10-27 | 2023-10-25 | 0.684 | 88,818 | +0 | 0.02% | 60,795 |
| 2023-10-26 | 2023-10-24 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-25 | 2023-10-20 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-24 | 2023-10-19 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-20 | 2023-10-18 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-19 | 2023-10-17 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-18 | 2023-10-16 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-17 | 2023-10-13 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-16 | 2023-10-12 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-10-13 | 2023-10-11 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-12 | 2023-10-10 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-11 | 2023-10-09 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-10 | 2023-10-06 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-10-09 | 2023-10-05 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-06 | 2023-10-04 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-05 | 2023-10-03 | 0.706 | 88,818 | +0 | 0.02% | 62,725 |
| 2023-10-04 | 2023-09-29 | 0.717 | 88,818 | +0 | 0.02% | 63,690 |
| 2023-10-03 | 2023-09-28 | 0.695 | 88,818 | +0 | 0.02% | 61,760 |
| 2023-09-29 | 2023-09-27 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-28 | 2023-09-26 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-27 | 2023-09-25 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-09-26 | 2023-09-22 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-09-25 | 2023-09-21 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-09-22 | 2023-09-20 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-09-21 | 2023-09-19 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-09-20 | 2023-09-18 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-09-19 | 2023-09-15 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2023-09-18 | 2023-09-14 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2023-09-15 | 2023-09-13 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-09-14 | 2023-09-12 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-13 | 2023-09-11 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-12 | 2023-09-07 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-11 | 2023-09-06 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-07 | 2023-09-05 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-06 | 2023-09-04 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-05 | 2023-08-31 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-09-04 | 2023-08-30 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-08-31 | 2023-08-29 | 0.739 | 88,818 | +0 | 0.02% | 65,620 |
| 2023-08-30 | 2023-08-28 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-08-29 | 2023-08-25 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-08-28 | 2023-08-24 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-08-25 | 2023-08-23 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-08-24 | 2023-08-22 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-08-23 | 2023-08-21 | 0.728 | 88,818 | +0 | 0.02% | 64,655 |
| 2023-08-22 | 2023-08-18 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-08-21 | 2023-08-17 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2023-08-18 | 2023-08-16 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2023-08-17 | 2023-08-15 | 0.750 | 88,818 | +0 | 0.02% | 66,585 |
| 2023-08-16 | 2023-08-14 | 0.761 | 88,818 | +0 | 0.02% | 67,550 |
| 2023-08-15 | 2023-08-11 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-08-14 | 2023-08-10 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-08-11 | 2023-08-09 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-08-10 | 2023-08-08 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-08-09 | 2023-08-07 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-08-08 | 2023-08-04 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-08-07 | 2023-08-03 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-08-04 | 2023-08-02 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-08-03 | 2023-08-01 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-08-02 | 2023-07-31 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-08-01 | 2023-07-28 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-07-31 | 2023-07-27 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-28 | 2023-07-26 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-07-27 | 2023-07-25 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-07-26 | 2023-07-24 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-07-25 | 2023-07-21 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-07-24 | 2023-07-20 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-07-21 | 2023-07-19 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-07-20 | 2023-07-18 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-19 | 2023-07-14 | 0.804 | 88,818 | +0 | 0.02% | 71,410 |
| 2023-07-18 | 2023-07-13 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-14 | 2023-07-12 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-13 | 2023-07-11 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-07-12 | 2023-07-10 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-07-11 | 2023-07-07 | 0.771 | 88,818 | +0 | 0.02% | 68,515 |
| 2023-07-10 | 2023-07-06 | 0.782 | 88,818 | +0 | 0.02% | 69,480 |
| 2023-07-07 | 2023-07-05 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-06 | 2023-07-04 | 0.793 | 88,818 | +0 | 0.02% | 70,445 |
| 2023-07-05 | 2023-07-03 | 0.834 | 88,818 | +0 | 0.02% | 74,114 |
| 2023-07-04 | 2023-06-30 | 0.823 | 88,818 | +3,240 | 0.02% | 73,112 |
| 2023-07-03 | 2023-06-29 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-06-30 | 2023-06-28 | 0.834 | 85,578 | +0 | 0.02% | 71,410 |
| 2023-06-29 | 2023-06-27 | 0.846 | 85,578 | +0 | 0.02% | 72,375 |
| 2023-06-28 | 2023-06-26 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-27 | 2023-06-23 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-06-26 | 2023-06-21 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-06-23 | 2023-06-20 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-06-21 | 2023-06-19 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-06-20 | 2023-06-16 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-06-19 | 2023-06-15 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-06-16 | 2023-06-14 | 0.902 | 85,578 | +0 | 0.02% | 77,200 |
| 2023-06-15 | 2023-06-13 | 0.902 | 85,578 | +0 | 0.02% | 77,200 |
| 2023-06-14 | 2023-06-12 | 0.902 | 85,578 | +0 | 0.02% | 77,200 |
| 2023-06-13 | 2023-06-09 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-06-12 | 2023-06-08 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-09 | 2023-06-07 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-08 | 2023-06-06 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-07 | 2023-06-05 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-06 | 2023-06-02 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-06-05 | 2023-06-01 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-02 | 2023-05-31 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-06-01 | 2023-05-30 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-05-31 | 2023-05-29 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-05-30 | 2023-05-25 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-05-29 | 2023-05-24 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-05-25 | 2023-05-23 | 0.913 | 85,578 | +0 | 0.02% | 78,165 |
| 2023-05-24 | 2023-05-22 | 0.913 | 85,578 | +0 | 0.02% | 78,165 |
| 2023-05-23 | 2023-05-19 | 0.913 | 85,578 | +0 | 0.02% | 78,165 |
| 2023-05-22 | 2023-05-18 | 0.925 | 85,578 | +0 | 0.02% | 79,130 |
| 2023-05-19 | 2023-05-17 | 0.958 | 85,578 | +0 | 0.02% | 82,025 |
| 2023-05-18 | 2023-05-16 | 0.947 | 85,578 | +0 | 0.02% | 81,060 |
| 2023-05-17 | 2023-05-15 | 0.936 | 85,578 | +0 | 0.02% | 80,095 |
| 2023-05-16 | 2023-05-12 | 0.947 | 85,578 | +0 | 0.02% | 81,060 |
| 2023-05-15 | 2023-05-11 | 0.947 | 85,578 | +0 | 0.02% | 81,060 |
| 2023-05-12 | 2023-05-10 | 0.958 | 85,578 | +0 | 0.02% | 82,025 |
| 2023-05-11 | 2023-05-09 | 0.936 | 85,578 | +0 | 0.02% | 80,095 |
| 2023-05-10 | 2023-05-08 | 0.958 | 85,578 | +0 | 0.02% | 82,025 |
| 2023-05-09 | 2023-05-05 | 0.902 | 85,578 | +0 | 0.02% | 77,200 |
| 2023-05-08 | 2023-05-04 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-05-05 | 2023-05-03 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-05-04 | 2023-05-02 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-05-03 | 2023-04-28 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-05-02 | 2023-04-27 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-28 | 2023-04-26 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-04-27 | 2023-04-25 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-26 | 2023-04-24 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-25 | 2023-04-21 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-04-24 | 2023-04-20 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-04-21 | 2023-04-19 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-20 | 2023-04-18 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-19 | 2023-04-17 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-18 | 2023-04-14 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-04-17 | 2023-04-13 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-04-14 | 2023-04-12 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-04-13 | 2023-04-11 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-04-12 | 2023-04-06 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-04-11 | 2023-04-04 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-04-06 | 2023-04-03 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-04-04 | 2023-03-31 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-04-03 | 2023-03-30 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-03-31 | 2023-03-29 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-03-30 | 2023-03-28 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-03-29 | 2023-03-27 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-28 | 2023-03-24 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-27 | 2023-03-23 | 0.880 | 85,578 | +0 | 0.02% | 75,270 |
| 2023-03-24 | 2023-03-22 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-23 | 2023-03-21 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-22 | 2023-03-20 | 0.834 | 85,578 | +0 | 0.02% | 71,410 |
| 2023-03-21 | 2023-03-17 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-03-20 | 2023-03-16 | 0.834 | 85,578 | +0 | 0.02% | 71,410 |
| 2023-03-17 | 2023-03-15 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-16 | 2023-03-14 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-03-15 | 2023-03-13 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-03-14 | 2023-03-10 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-03-13 | 2023-03-09 | 0.834 | 85,578 | +0 | 0.02% | 71,410 |
| 2023-03-10 | 2023-03-08 | 0.846 | 85,578 | +0 | 0.02% | 72,375 |
| 2023-03-09 | 2023-03-07 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-03-08 | 2023-03-06 | 0.891 | 85,578 | +0 | 0.02% | 76,235 |
| 2023-03-07 | 2023-03-03 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-03-06 | 2023-03-02 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2023-03-03 | 2023-03-01 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2023-03-02 | 2023-02-28 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2023-03-01 | 2023-02-27 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2023-02-28 | 2023-02-24 | 0.778 | 85,578 | +0 | 0.02% | 66,585 |
| 2023-02-27 | 2023-02-23 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2023-02-24 | 2023-02-22 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-02-23 | 2023-02-21 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-02-22 | 2023-02-20 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-02-21 | 2023-02-17 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2023-02-20 | 2023-02-16 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-02-17 | 2023-02-15 | 0.846 | 85,578 | +0 | 0.02% | 72,375 |
| 2023-02-16 | 2023-02-14 | 0.868 | 85,578 | +0 | 0.02% | 74,305 |
| 2023-02-15 | 2023-02-13 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-02-14 | 2023-02-10 | 0.857 | 85,578 | +0 | 0.02% | 73,340 |
| 2023-02-13 | 2023-02-09 | 0.846 | 85,578 | +0 | 0.02% | 72,375 |
| 2023-02-10 | 2023-02-08 | 0.834 | 85,578 | +0 | 0.02% | 71,410 |
| 2023-02-09 | 2023-02-07 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-02-08 | 2023-02-06 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-02-07 | 2023-02-03 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-02-06 | 2023-02-02 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-02-03 | 2023-02-01 | 0.823 | 85,578 | +0 | 0.02% | 70,445 |
| 2023-02-02 | 2023-01-31 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2023-02-01 | 2023-01-30 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2023-01-31 | 2023-01-27 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2023-01-30 | 2023-01-26 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-27 | 2023-01-20 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-26 | 2023-01-19 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-20 | 2023-01-18 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-19 | 2023-01-17 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-18 | 2023-01-16 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-17 | 2023-01-13 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-16 | 2023-01-12 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-13 | 2023-01-11 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-12 | 2023-01-10 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-11 | 2023-01-09 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-10 | 2023-01-06 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-09 | 2023-01-05 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-06 | 2023-01-04 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-05 | 2023-01-03 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2023-01-04 | 2022-12-30 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2023-01-03 | 2022-12-29 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2022-12-30 | 2022-12-28 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2022-12-29 | 2022-12-23 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-28 | 2022-12-22 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-23 | 2022-12-21 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-22 | 2022-12-20 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-21 | 2022-12-19 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-20 | 2022-12-16 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-19 | 2022-12-15 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-16 | 2022-12-14 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-15 | 2022-12-13 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-14 | 2022-12-12 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-12-13 | 2022-12-09 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-12 | 2022-12-08 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-09 | 2022-12-07 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-08 | 2022-12-06 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-12-07 | 2022-12-05 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-12-06 | 2022-12-02 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-12-05 | 2022-12-01 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-12-02 | 2022-11-30 | 0.710 | 85,578 | +0 | 0.02% | 60,795 |
| 2022-12-01 | 2022-11-29 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-30 | 2022-11-28 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-29 | 2022-11-25 | 0.710 | 85,578 | +0 | 0.02% | 60,795 |
| 2022-11-28 | 2022-11-24 | 0.710 | 85,578 | +0 | 0.02% | 60,795 |
| 2022-11-25 | 2022-11-23 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-11-24 | 2022-11-22 | 0.710 | 85,578 | +0 | 0.02% | 60,795 |
| 2022-11-23 | 2022-11-21 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-22 | 2022-11-18 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-21 | 2022-11-17 | 0.710 | 85,578 | +0 | 0.02% | 60,795 |
| 2022-11-18 | 2022-11-16 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-11-17 | 2022-11-15 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-11-16 | 2022-11-14 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-15 | 2022-11-11 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-14 | 2022-11-10 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-11-11 | 2022-11-09 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-11-10 | 2022-11-08 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-11-09 | 2022-11-07 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-11-08 | 2022-11-04 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-11-07 | 2022-11-03 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-11-04 | 2022-11-02 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-11-03 | 2022-11-01 | 0.665 | 85,578 | +0 | 0.02% | 56,935 |
| 2022-11-02 | 2022-10-31 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-11-01 | 2022-10-28 | 0.654 | 85,578 | +0 | 0.02% | 55,970 |
| 2022-10-31 | 2022-10-27 | 0.665 | 85,578 | +0 | 0.02% | 56,935 |
| 2022-10-28 | 2022-10-26 | 0.654 | 85,578 | +0 | 0.02% | 55,970 |
| 2022-10-27 | 2022-10-25 | 0.654 | 85,578 | +0 | 0.02% | 55,970 |
| 2022-10-26 | 2022-10-24 | 0.654 | 85,578 | +0 | 0.02% | 55,970 |
| 2022-10-25 | 2022-10-21 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-24 | 2022-10-20 | 0.654 | 85,578 | +0 | 0.02% | 55,970 |
| 2022-10-21 | 2022-10-19 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-10-20 | 2022-10-18 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-19 | 2022-10-17 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-10-18 | 2022-10-14 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-17 | 2022-10-13 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-10-14 | 2022-10-12 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-10-13 | 2022-10-11 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-12 | 2022-10-10 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-11 | 2022-10-07 | 0.688 | 85,578 | +0 | 0.02% | 58,865 |
| 2022-10-10 | 2022-10-06 | 0.699 | 85,578 | +0 | 0.02% | 59,830 |
| 2022-10-07 | 2022-10-05 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-10-06 | 2022-10-03 | 0.665 | 85,578 | +0 | 0.02% | 56,935 |
| 2022-10-05 | 2022-09-30 | 0.665 | 85,578 | +0 | 0.02% | 56,935 |
| 2022-10-03 | 2022-09-29 | 0.665 | 85,578 | +0 | 0.02% | 56,935 |
| 2022-09-30 | 2022-09-28 | 0.677 | 85,578 | +0 | 0.02% | 57,900 |
| 2022-09-29 | 2022-09-27 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-09-28 | 2022-09-26 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-09-27 | 2022-09-23 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-09-26 | 2022-09-22 | 0.722 | 85,578 | +0 | 0.02% | 61,760 |
| 2022-09-23 | 2022-09-21 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-09-22 | 2022-09-20 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-21 | 2022-09-19 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-09-20 | 2022-09-16 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-19 | 2022-09-15 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-09-16 | 2022-09-14 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-09-15 | 2022-09-13 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-14 | 2022-09-09 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-13 | 2022-09-08 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-09 | 2022-09-07 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-08 | 2022-09-06 | 0.733 | 85,578 | +0 | 0.02% | 62,725 |
| 2022-09-07 | 2022-09-05 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-09-06 | 2022-09-02 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2022-09-05 | 2022-09-01 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-09-02 | 2022-08-31 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-09-01 | 2022-08-30 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-31 | 2022-08-29 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-30 | 2022-08-26 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-29 | 2022-08-25 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-26 | 2022-08-24 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2022-08-25 | 2022-08-23 | 0.756 | 85,578 | +0 | 0.02% | 64,655 |
| 2022-08-24 | 2022-08-22 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-08-23 | 2022-08-19 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-22 | 2022-08-18 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-19 | 2022-08-17 | 0.744 | 85,578 | +0 | 0.02% | 63,690 |
| 2022-08-18 | 2022-08-16 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-17 | 2022-08-15 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-16 | 2022-08-12 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-15 | 2022-08-11 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-08-12 | 2022-08-10 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-11 | 2022-08-09 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-10 | 2022-08-08 | 0.778 | 85,578 | +0 | 0.02% | 66,585 |
| 2022-08-09 | 2022-08-05 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-08 | 2022-08-04 | 0.767 | 85,578 | +0 | 0.02% | 65,620 |
| 2022-08-05 | 2022-08-03 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-08-04 | 2022-08-02 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-08-03 | 2022-08-01 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-08-02 | 2022-07-29 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-08-01 | 2022-07-28 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-29 | 2022-07-27 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2022-07-28 | 2022-07-26 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-27 | 2022-07-25 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-26 | 2022-07-22 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-07-25 | 2022-07-21 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-22 | 2022-07-20 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-21 | 2022-07-19 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-20 | 2022-07-18 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-19 | 2022-07-15 | 0.789 | 85,578 | +0 | 0.02% | 67,550 |
| 2022-07-18 | 2022-07-14 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-15 | 2022-07-13 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-14 | 2022-07-12 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-13 | 2022-07-11 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-12 | 2022-07-08 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-11 | 2022-07-07 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2022-07-08 | 2022-07-06 | 0.801 | 85,578 | +0 | 0.02% | 68,515 |
| 2022-07-07 | 2022-07-05 | 0.812 | 85,578 | +0 | 0.02% | 69,480 |
| 2022-07-06 | 2022-07-04 | 0.825 | 85,578 | +0 | 0.02% | 70,630 |
| 2022-07-05 | 2022-06-30 | 0.848 | 85,578 | +1,393 | 0.02% | 72,592 |
| 2022-07-04 | 2022-06-29 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-06-30 | 2022-06-28 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-06-29 | 2022-06-27 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-06-28 | 2022-06-24 | 0.837 | 84,185 | +0 | 0.02% | 70,445 |
| 2022-06-27 | 2022-06-23 | 0.825 | 84,185 | +0 | 0.02% | 69,480 |
| 2022-06-24 | 2022-06-22 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-06-23 | 2022-06-21 | 0.837 | 84,185 | +0 | 0.02% | 70,445 |
| 2022-06-22 | 2022-06-20 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-06-21 | 2022-06-17 | 0.825 | 84,185 | +0 | 0.02% | 69,480 |
| 2022-06-20 | 2022-06-16 | 0.837 | 84,185 | +0 | 0.02% | 70,445 |
| 2022-06-17 | 2022-06-15 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-06-16 | 2022-06-14 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-06-15 | 2022-06-13 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-06-14 | 2022-06-10 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2022-06-13 | 2022-06-09 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2022-06-10 | 2022-06-08 | 0.894 | 84,185 | +0 | 0.02% | 75,270 |
| 2022-06-09 | 2022-06-07 | 0.791 | 84,185 | +0 | 0.02% | 66,585 |
| 2022-06-08 | 2022-06-06 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-06-07 | 2022-06-02 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-06-06 | 2022-06-01 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-06-02 | 2022-05-31 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-06-01 | 2022-05-30 | 0.791 | 84,185 | +0 | 0.02% | 66,585 |
| 2022-05-31 | 2022-05-27 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-05-30 | 2022-05-26 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-05-27 | 2022-05-25 | 0.768 | 84,185 | +0 | 0.02% | 64,655 |
| 2022-05-26 | 2022-05-24 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-05-25 | 2022-05-23 | 0.802 | 84,185 | +0 | 0.02% | 67,550 |
| 2022-05-24 | 2022-05-20 | 0.791 | 84,185 | +0 | 0.02% | 66,585 |
| 2022-05-23 | 2022-05-19 | 0.791 | 84,185 | +0 | 0.02% | 66,585 |
| 2022-05-20 | 2022-05-18 | 0.779 | 84,185 | +0 | 0.02% | 65,620 |
| 2022-05-19 | 2022-05-17 | 0.791 | 84,185 | +0 | 0.02% | 66,585 |
| 2022-05-18 | 2022-05-16 | 0.825 | 84,185 | +0 | 0.02% | 69,480 |
| 2022-05-17 | 2022-05-13 | 0.802 | 84,185 | +0 | 0.02% | 67,550 |
| 2022-05-16 | 2022-05-12 | 0.825 | 84,185 | +0 | 0.02% | 69,480 |
| 2022-05-13 | 2022-05-11 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-05-12 | 2022-05-10 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-05-11 | 2022-05-06 | 0.837 | 84,185 | +0 | 0.02% | 70,445 |
| 2022-05-10 | 2022-05-05 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-05-06 | 2022-05-04 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-05-05 | 2022-05-03 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-05-04 | 2022-04-29 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-05-03 | 2022-04-28 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-29 | 2022-04-27 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-28 | 2022-04-26 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-04-27 | 2022-04-25 | 0.837 | 84,185 | +0 | 0.02% | 70,445 |
| 2022-04-26 | 2022-04-22 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-04-25 | 2022-04-21 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-22 | 2022-04-20 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-04-21 | 2022-04-19 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-04-20 | 2022-04-14 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-04-19 | 2022-04-13 | 0.848 | 84,185 | +0 | 0.02% | 71,410 |
| 2022-04-14 | 2022-04-12 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-04-13 | 2022-04-11 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-04-12 | 2022-04-08 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-11 | 2022-04-07 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-04-08 | 2022-04-06 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-07 | 2022-04-04 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-04-06 | 2022-04-01 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-04-04 | 2022-03-31 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-04-01 | 2022-03-30 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-03-31 | 2022-03-29 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-03-30 | 2022-03-28 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-03-29 | 2022-03-25 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-03-28 | 2022-03-24 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2022-03-25 | 2022-03-23 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-03-24 | 2022-03-22 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-03-23 | 2022-03-21 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-03-22 | 2022-03-18 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2022-03-21 | 2022-03-17 | 0.860 | 84,185 | +0 | 0.02% | 72,375 |
| 2022-03-18 | 2022-03-16 | 0.814 | 84,185 | +0 | 0.02% | 68,515 |
| 2022-03-17 | 2022-03-15 | 0.825 | 84,185 | +0 | 0.02% | 69,480 |
| 2022-03-16 | 2022-03-14 | 0.894 | 84,185 | +0 | 0.02% | 75,270 |
| 2022-03-15 | 2022-03-11 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2022-03-14 | 2022-03-10 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2022-03-11 | 2022-03-09 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2022-03-10 | 2022-03-08 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2022-03-09 | 2022-03-07 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2022-03-08 | 2022-03-04 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-03-07 | 2022-03-03 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-03-04 | 2022-03-02 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-03-03 | 2022-03-01 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-03-02 | 2022-02-28 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-03-01 | 2022-02-25 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-02-28 | 2022-02-24 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-02-25 | 2022-02-23 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-02-24 | 2022-02-22 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-02-23 | 2022-02-21 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-02-22 | 2022-02-18 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-02-21 | 2022-02-17 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-02-18 | 2022-02-16 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-02-17 | 2022-02-15 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2022-02-16 | 2022-02-14 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2022-02-15 | 2022-02-11 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2022-02-14 | 2022-02-10 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-02-11 | 2022-02-09 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-02-10 | 2022-02-08 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-02-09 | 2022-02-07 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2022-02-08 | 2022-02-04 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-02-07 | 2022-01-31 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2022-02-04 | 2022-01-27 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2022-01-28 | 2022-01-26 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-01-27 | 2022-01-25 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2022-01-26 | 2022-01-24 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-01-25 | 2022-01-21 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2022-01-24 | 2022-01-20 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-01-21 | 2022-01-19 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-01-20 | 2022-01-18 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-01-19 | 2022-01-17 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-01-18 | 2022-01-14 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-01-17 | 2022-01-13 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-01-14 | 2022-01-12 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2022-01-13 | 2022-01-11 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2022-01-12 | 2022-01-10 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2022-01-11 | 2022-01-07 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-01-10 | 2022-01-06 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2022-01-07 | 2022-01-05 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2022-01-06 | 2022-01-04 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2022-01-05 | 2022-01-03 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2022-01-04 | 2021-12-31 | 1.066 | 84,185 | +0 | 0.02% | 89,745 |
| 2022-01-03 | 2021-12-29 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2021-12-30 | 2021-12-28 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-12-29 | 2021-12-24 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-12-28 | 2021-12-22 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-12-23 | 2021-12-21 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-12-22 | 2021-12-20 | 0.917 | 84,185 | +0 | 0.02% | 77,200 |
| 2021-12-21 | 2021-12-17 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-20 | 2021-12-16 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-17 | 2021-12-15 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2021-12-16 | 2021-12-14 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-15 | 2021-12-13 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-14 | 2021-12-10 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-12-13 | 2021-12-09 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-12-10 | 2021-12-08 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-09 | 2021-12-07 | 0.894 | 84,185 | +0 | 0.02% | 75,270 |
| 2021-12-08 | 2021-12-06 | 0.871 | 84,185 | +0 | 0.02% | 73,340 |
| 2021-12-07 | 2021-12-03 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2021-12-06 | 2021-12-02 | 0.883 | 84,185 | +0 | 0.02% | 74,305 |
| 2021-12-03 | 2021-12-01 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-02 | 2021-11-30 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-12-01 | 2021-11-29 | 0.906 | 84,185 | +0 | 0.02% | 76,235 |
| 2021-11-30 | 2021-11-26 | 0.917 | 84,185 | +0 | 0.02% | 77,200 |
| 2021-11-29 | 2021-11-25 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-11-26 | 2021-11-24 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-11-25 | 2021-11-23 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-24 | 2021-11-22 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-23 | 2021-11-19 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-22 | 2021-11-18 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-11-19 | 2021-11-17 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-11-18 | 2021-11-16 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-11-17 | 2021-11-15 | 0.917 | 84,185 | +0 | 0.02% | 77,200 |
| 2021-11-16 | 2021-11-12 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-11-15 | 2021-11-11 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-12 | 2021-11-10 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-11-11 | 2021-11-09 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-11-10 | 2021-11-08 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-11-09 | 2021-11-05 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-08 | 2021-11-04 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-11-05 | 2021-11-03 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-11-04 | 2021-11-02 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-03 | 2021-11-01 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-11-02 | 2021-10-29 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-11-01 | 2021-10-28 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2021-10-29 | 2021-10-27 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2021-10-28 | 2021-10-26 | 1.055 | 84,185 | +0 | 0.02% | 88,780 |
| 2021-10-27 | 2021-10-25 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2021-10-26 | 2021-10-22 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-10-25 | 2021-10-21 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-10-22 | 2021-10-20 | 1.066 | 84,185 | +0 | 0.02% | 89,745 |
| 2021-10-21 | 2021-10-19 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2021-10-20 | 2021-10-18 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-10-19 | 2021-10-15 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-10-18 | 2021-10-12 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-10-15 | 2021-10-11 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-10-12 | 2021-10-08 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-10-11 | 2021-10-07 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-10-08 | 2021-10-06 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-10-07 | 2021-10-05 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-10-06 | 2021-10-04 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-10-05 | 2021-09-30 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-10-04 | 2021-09-29 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-09-30 | 2021-09-28 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-09-29 | 2021-09-27 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-09-28 | 2021-09-24 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-09-27 | 2021-09-23 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-09-24 | 2021-09-21 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2021-09-23 | 2021-09-20 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-09-21 | 2021-09-17 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-09-20 | 2021-09-16 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-09-17 | 2021-09-15 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2021-09-16 | 2021-09-14 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2021-09-15 | 2021-09-13 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2021-09-14 | 2021-09-10 | 1.078 | 84,185 | +0 | 0.02% | 90,710 |
| 2021-09-13 | 2021-09-09 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2021-09-10 | 2021-09-08 | 1.066 | 84,185 | +0 | 0.02% | 89,745 |
| 2021-09-09 | 2021-09-07 | 1.055 | 84,185 | +0 | 0.02% | 88,780 |
| 2021-09-08 | 2021-09-06 | 1.078 | 84,185 | +0 | 0.02% | 90,710 |
| 2021-09-07 | 2021-09-03 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2021-09-06 | 2021-09-02 | 1.055 | 84,185 | +0 | 0.02% | 88,780 |
| 2021-09-03 | 2021-09-01 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-09-02 | 2021-08-31 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2021-09-01 | 2021-08-30 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-08-31 | 2021-08-27 | 0.951 | 84,185 | +0 | 0.02% | 80,095 |
| 2021-08-30 | 2021-08-26 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-08-27 | 2021-08-25 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-08-26 | 2021-08-24 | 0.928 | 84,185 | +0 | 0.02% | 78,165 |
| 2021-08-25 | 2021-08-23 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-08-24 | 2021-08-20 | 0.940 | 84,185 | +0 | 0.02% | 79,130 |
| 2021-08-23 | 2021-08-19 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-08-20 | 2021-08-18 | 0.986 | 84,185 | +0 | 0.02% | 82,990 |
| 2021-08-19 | 2021-08-17 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-08-18 | 2021-08-16 | 1.009 | 84,185 | +0 | 0.02% | 84,920 |
| 2021-08-17 | 2021-08-13 | 1.032 | 84,185 | +0 | 0.02% | 86,850 |
| 2021-08-16 | 2021-08-12 | 1.020 | 84,185 | +0 | 0.02% | 85,885 |
| 2021-08-13 | 2021-08-11 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2021-08-12 | 2021-08-10 | 1.043 | 84,185 | +0 | 0.02% | 87,815 |
| 2021-08-11 | 2021-08-09 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2021-08-10 | 2021-08-06 | 0.997 | 84,185 | +0 | 0.02% | 83,955 |
| 2021-08-09 | 2021-08-05 | 0.963 | 84,185 | +0 | 0.02% | 81,060 |
| 2021-08-06 | 2021-08-04 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-08-05 | 2021-08-03 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-08-04 | 2021-08-02 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-08-03 | 2021-07-30 | 0.974 | 84,185 | +0 | 0.02% | 82,025 |
| 2021-08-02 | 2021-07-29 | 0.963 | 84,185 | +17,448 | 0.02% | 81,060 |
| 2021-03-26 | 2021-03-24 | 1.089 | 66,737 | -194,542 | 0.01% | 72,675 |
| 2020-12-01 | 2020-11-27 | 0.906 | 261,279 | +43,619 | 0.06% | 236,605 |
| 2020-06-29 | 2020-06-24 | 1.357 | 217,660 | +8,002 | 0.05% | 295,286 |
| 2019-09-06 | 2019-09-04 | 1.737 | 209,658 | +184,029 | 0.05% | 364,271 |
| 2019-07-08 | 2019-07-04 | 1.975 | 25,629 | +8,403 | 0.01% | 50,629 |
| 2019-07-03 | 2019-06-28 | 2.103 | 17,226 | +554 | 0.00% | 36,219 |
| 2019-01-07 | 2019-01-03 | 1.918 | 16,672 | -32,532 | 0.00% | 31,979 |
| 2018-11-21 | 2018-11-19 | 2.090 | 49,204 | +6,506 | 0.01% | 102,850 |
| 2018-10-19 | 2018-10-16 | 2.226 | 42,698 | +40,665 | 0.01% | 95,026 |
| 2018-07-04 | 2018-06-29 | 2.204 | 2,033 | +14 | 0.00% | 4,481 |
| 2018-02-22 | 2018-02-20 | 2.514 | 2,019 | -8,076 | 0.00% | 5,075 |
| 2017-10-12 | 2017-10-10 | 3.269 | 10,095 | +1,615 | 0.00% | 33,000 |
| 2017-08-22 | 2017-08-18 | 3.405 | 8,480 | +8,076 | 0.00% | 28,876 |
| 2017-06-26 | 2017-06-22 | 4.560 | 404 | +21 | 0.00% | 1,842 |
| 2016-10-28 | 2016-10-26 | 4.926 | 383 | +383 | 0.00% | 1,887 |
| 2015-12-18 | 2015-12-16 | 6.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy