History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 8,923,346 +0 1.68% 8,655,646
2025-10-13 2025-10-09 0.970 8,923,346 +0 1.68% 8,655,646
2025-10-10 2025-10-08 0.970 8,923,346 +0 1.68% 8,655,646
2025-10-09 2025-10-06 0.970 8,923,346 -1,000 1.68% 8,655,646
2025-10-08 2025-10-03 0.960 8,924,346 -3,500 1.68% 8,567,372
2025-10-06 2025-10-02 0.960 8,927,846 -2,500 1.68% 8,570,732
2025-10-03 2025-09-30 0.980 8,930,346 +1,500 1.68% 8,751,739
2025-10-02 2025-09-29 0.970 8,928,846 +9,500 1.68% 8,660,981
2025-09-29 2025-09-25 0.950 8,919,346 +4,500 1.68% 8,473,379
2025-09-26 2025-09-24 0.980 8,914,846 +26,000 1.68% 8,736,549
2025-09-25 2025-09-23 0.990 8,888,846 +40,000 1.67% 8,799,958
2025-09-24 2025-09-22 0.970 8,848,846 +31,000 1.66% 8,583,381
2025-09-19 2025-09-17 0.980 8,817,846 +3,500 1.66% 8,641,489
2025-09-17 2025-09-15 0.980 8,814,346 +8,500 1.66% 8,638,059
2025-09-16 2025-09-12 0.990 8,805,846 +1,500 1.66% 8,717,788
2025-09-15 2025-09-11 0.970 8,804,346 -14,000 1.66% 8,540,216
2025-09-12 2025-09-10 0.970 8,818,346 -2,500 1.66% 8,553,796
2025-09-11 2025-09-09 0.970 8,820,846 -500 1.66% 8,556,221
2025-09-10 2025-09-08 0.970 8,821,346 -12,000 1.66% 8,556,706
2025-09-09 2025-09-05 0.970 8,833,346 -2,000 1.66% 8,568,346
2025-09-08 2025-09-04 0.950 8,835,346 +11,000 1.66% 8,393,579
2025-09-05 2025-09-03 0.970 8,824,346 -6,500 1.66% 8,559,616
2025-09-04 2025-09-02 0.980 8,830,846 -11,000 1.66% 8,654,229
2025-09-03 2025-09-01 0.990 8,841,846 -10,000 1.66% 8,753,428
2025-09-02 2025-08-29 1.000 8,851,846 -500 1.66% 8,851,846
2025-09-01 2025-08-28 1.010 8,852,346 +13,000 1.66% 8,940,869
2025-08-29 2025-08-27 0.980 8,839,346 +4,500 1.66% 8,662,559
2025-08-28 2025-08-26 1.030 8,834,846 +656,500 1.66% 9,099,891
2025-08-26 2025-08-22 1.000 8,178,346 +15,500 1.54% 8,178,346
2025-08-25 2025-08-21 1.000 8,162,846 -31,500 1.53% 8,162,846
2025-08-22 2025-08-20 1.010 8,194,346 -11,000 1.54% 8,276,289
2025-08-21 2025-08-19 1.000 8,205,346 -13,500 1.54% 8,205,346
2025-08-20 2025-08-18 1.020 8,218,846 +1,074,500 1.55% 8,383,223
2025-08-19 2025-08-15 0.980 7,144,346 +1,000 1.34% 7,001,459
2025-08-18 2025-08-14 0.970 7,143,346 +4,500 1.34% 6,929,046
2025-08-15 2025-08-13 0.970 7,138,846 -3,500 1.34% 6,924,681
2025-08-13 2025-08-11 0.960 7,142,346 +3,500 1.34% 6,856,652
2025-08-11 2025-08-07 0.960 7,138,846 +46,500 1.34% 6,853,292
2025-08-08 2025-08-06 0.970 7,092,346 +4,500 1.33% 6,879,576
2025-08-07 2025-08-05 0.960 7,087,846 +12,500 1.33% 6,804,332
2025-08-05 2025-08-01 0.920 7,075,346 +2,000 1.33% 6,509,318
2025-08-04 2025-07-31 0.970 7,073,346 +2,500 1.33% 6,861,146
2025-08-01 2025-07-30 0.970 7,070,846 -2,500 1.33% 6,858,721
2025-07-31 2025-07-29 0.980 7,073,346 +22,000 1.33% 6,931,879
2025-07-30 2025-07-28 0.970 7,051,346 +27,000 1.33% 6,839,806
2025-07-29 2025-07-25 0.970 7,024,346 +22,000 1.32% 6,813,616
2025-07-28 2025-07-24 0.980 7,002,346 +37,000 1.32% 6,862,299
2025-07-25 2025-07-23 0.990 6,965,346 +120,000 1.31% 6,895,693
2025-07-24 2025-07-22 1.000 6,845,346 -82,000 1.29% 6,845,346
2025-07-23 2025-07-21 0.930 6,927,346 +55,500 1.30% 6,442,432
2025-07-22 2025-07-18 0.910 6,871,846 +25,000 1.29% 6,253,380
2025-07-21 2025-07-17 0.900 6,846,846 +37,000 1.29% 6,162,161
2025-07-18 2025-07-16 0.900 6,809,846 +20,000 1.28% 6,128,861
2025-07-17 2025-07-15 0.900 6,789,846 +39,000 1.28% 6,110,861
2025-07-16 2025-07-14 0.890 6,750,846 +14,000 1.27% 6,008,253
2025-07-15 2025-07-11 0.900 6,736,846 +8,500 1.27% 6,063,161
2025-07-11 2025-07-09 0.910 6,728,346 -5,500 1.26% 6,122,795
2025-07-10 2025-07-08 0.900 6,733,846 -1,500 1.27% 6,060,461
2025-07-09 2025-07-07 0.890 6,735,346 +110,500 1.27% 5,994,458
2025-07-08 2025-07-04 0.890 6,624,846 -14,500 1.25% 5,896,113
2025-07-07 2025-07-03 0.942 6,639,346 +10,500 1.25% 6,254,883
2025-07-04 2025-07-02 0.942 6,628,846 +202,635 1.25% 6,244,991
2025-07-03 2025-06-30 0.859 6,426,211 +16,421 1.25% 5,521,863
2025-07-02 2025-06-27 0.901 6,409,790 +5,313 1.25% 5,773,186
2025-06-30 2025-06-26 0.880 6,404,477 -67,615 1.25% 5,635,794
2025-06-26 2025-06-24 0.849 6,472,092 -966 1.26% 5,494,283
2025-06-23 2025-06-19 0.828 6,473,058 -229,410 1.26% 5,361,076
2025-06-20 2025-06-18 0.849 6,702,468 -483 1.30% 5,689,854
2025-06-19 2025-06-17 0.849 6,702,951 -1,449 1.30% 5,690,264
2025-06-18 2025-06-16 0.849 6,704,400 -966 1.30% 5,691,494
2025-06-16 2025-06-12 0.839 6,705,366 +1,932 1.31% 5,622,896
2025-06-13 2025-06-11 0.818 6,703,434 +5,313 1.30% 5,482,479
2025-06-12 2025-06-10 0.828 6,698,121 +483 1.30% 5,547,477
2025-06-11 2025-06-09 0.818 6,697,638 -46,365 1.30% 5,477,738
2025-06-10 2025-06-06 0.849 6,744,003 +1,449 1.31% 5,725,114
2025-06-09 2025-06-05 0.859 6,742,554 -19,319 1.31% 5,793,687
2025-06-06 2025-06-04 0.849 6,761,873 -99,974 1.32% 5,740,284
2025-06-03 2025-05-30 0.849 6,861,847 -1,449 1.34% 5,825,154
2025-06-02 2025-05-29 0.839 6,863,296 -12,074 1.34% 5,755,330
2025-05-28 2025-05-26 0.787 6,875,370 -2,415 1.34% 5,409,563
2025-05-27 2025-05-23 0.808 6,877,785 +2,898 1.34% 5,553,870
2025-05-26 2025-05-22 0.787 6,874,887 +5,313 1.34% 5,409,183
2025-05-23 2025-05-21 0.776 6,869,574 +4,829 1.34% 5,333,884
2025-05-22 2025-05-20 0.776 6,864,745 +18,353 1.34% 5,330,135
2025-05-21 2025-05-19 0.756 6,846,392 +28,978 1.33% 5,174,128
2025-05-20 2025-05-16 0.766 6,817,414 +10,625 1.33% 5,222,806
2025-05-16 2025-05-14 0.776 6,806,789 +12,075 1.32% 5,285,135
2025-05-15 2025-05-13 0.766 6,794,714 -14,972 1.32% 5,205,416
2025-05-14 2025-05-12 0.776 6,809,686 -12,075 1.33% 5,287,384
2025-05-13 2025-05-09 0.756 6,821,761 -483 1.33% 5,155,513
2025-05-12 2025-05-08 0.756 6,822,244 -14,489 1.33% 5,155,878
2025-05-09 2025-05-07 0.756 6,836,733 -965 1.33% 5,166,828
2025-05-06 2025-04-30 0.756 6,837,698 +3,380 1.33% 5,167,557
2025-04-29 2025-04-25 0.766 6,834,318 +2,898 1.33% 5,235,756
2025-04-24 2025-04-22 0.756 6,831,420 +2,898 1.33% 5,162,813
2025-04-23 2025-04-17 0.735 6,828,522 +3,381 1.33% 5,019,236
2025-04-22 2025-04-16 0.735 6,825,141 +4,829 1.33% 5,016,750
2025-04-17 2025-04-15 0.735 6,820,312 +50,229 1.33% 5,013,201
2025-04-16 2025-04-14 0.756 6,770,083 +18,836 1.32% 5,116,457
2025-04-15 2025-04-11 0.756 6,751,247 +1,931 1.31% 5,102,222
2025-04-14 2025-04-10 0.745 6,749,316 -1,931 1.31% 5,030,889
2025-04-11 2025-04-09 0.735 6,751,247 -1,449 1.31% 4,962,435
2025-04-10 2025-04-08 0.725 6,752,696 -6,279 1.31% 4,893,592
2025-04-09 2025-04-07 0.714 6,758,975 +5,313 1.32% 4,828,169
2025-04-08 2025-04-03 0.787 6,753,662 +19,318 1.31% 5,313,803
2025-04-07 2025-04-02 0.797 6,734,344 +966 1.31% 5,368,322
2025-04-03 2025-04-01 0.808 6,733,378 +483 1.31% 5,437,260
2025-04-01 2025-03-28 0.818 6,732,895 +2,898 1.31% 5,506,574
2025-03-31 2025-03-27 0.859 6,729,997 +4,347 1.31% 5,782,897
2025-03-28 2025-03-26 0.859 6,725,650 +6,761 1.31% 5,779,162
2025-03-27 2025-03-25 0.870 6,718,889 +5,313 1.31% 5,842,911
2025-03-26 2025-03-24 0.890 6,713,576 +5,313 1.31% 5,977,298
2025-03-25 2025-03-21 0.870 6,708,263 +10,142 1.31% 5,833,670
2025-03-24 2025-03-20 0.880 6,698,121 +18,836 1.30% 5,894,194
2025-03-21 2025-03-19 0.880 6,679,285 +4,346 1.30% 5,877,619
2025-03-20 2025-03-18 0.870 6,674,939 -2,414 1.30% 5,804,691
2025-03-18 2025-03-14 0.859 6,677,353 -11,592 1.30% 5,737,662
2025-03-17 2025-03-13 0.849 6,688,945 +7,728 1.30% 5,678,374
2025-03-13 2025-03-11 0.839 6,681,217 -11,108 1.30% 5,602,645
2025-03-11 2025-03-07 0.839 6,692,325 +1,448 1.30% 5,611,960
2025-03-10 2025-03-06 0.859 6,690,877 -965 1.30% 5,749,283
2025-03-07 2025-03-05 0.859 6,691,842 +11,011 1.30% 5,750,112
2025-03-04 2025-02-28 0.849 6,680,831 -483 1.30% 5,671,486
2025-03-03 2025-02-27 0.870 6,681,314 +6,762 1.30% 5,810,235
2025-02-27 2025-02-25 0.890 6,674,552 -1,449 1.30% 5,942,553
2025-02-26 2025-02-24 0.890 6,676,001 +1,932 1.30% 5,943,843
2025-02-25 2025-02-21 0.890 6,674,069 +3,381 1.30% 5,942,123
2025-02-24 2025-02-20 0.901 6,670,688 +4,829 1.30% 6,008,173
2025-02-21 2025-02-19 0.890 6,665,859 +6,762 1.30% 5,934,814
2025-02-19 2025-02-17 0.890 6,659,097 +4,346 1.30% 5,928,793
2025-02-18 2025-02-14 0.901 6,654,751 +2,898 1.30% 5,993,818
2025-02-17 2025-02-13 0.901 6,651,853 +5,313 1.29% 5,991,208
2025-02-14 2025-02-12 0.911 6,646,540 +3,381 1.29% 6,055,232
2025-02-13 2025-02-11 0.901 6,643,159 -286,883 1.29% 5,983,378
2025-02-12 2025-02-10 0.901 6,930,042 -19,318 1.35% 6,241,768
2025-02-11 2025-02-07 0.859 6,949,360 -15,455 1.35% 5,971,390
2025-02-10 2025-02-06 0.818 6,964,815 -20,285 1.36% 5,696,252
2025-02-07 2025-02-05 0.797 6,985,100 -7,245 1.36% 5,568,213
2025-02-06 2025-02-04 0.818 6,992,345 -2,414 1.36% 5,718,768
2025-02-05 2025-02-03 0.797 6,994,759 -9,177 1.36% 5,575,913
2025-02-03 2025-01-24 0.787 7,003,936 -13,523 1.36% 5,510,719
2025-01-27 2025-01-23 0.766 7,017,459 -7,244 1.37% 5,376,060
2025-01-24 2025-01-22 0.776 7,024,703 -483 1.37% 5,454,334
2025-01-23 2025-01-21 0.776 7,025,186 +2,898 1.37% 5,454,709
2025-01-22 2025-01-20 0.776 7,022,288 -10,626 1.37% 5,452,459
2025-01-21 2025-01-17 0.776 7,032,914 -6,278 1.37% 5,460,710
2025-01-16 2025-01-14 0.766 7,039,192 -966 1.37% 5,392,710
2025-01-15 2025-01-13 0.745 7,040,158 -1,449 1.37% 5,247,681
2025-01-14 2025-01-10 0.766 7,041,607 -8,211 1.37% 5,394,560
2025-01-10 2025-01-08 0.766 7,049,818 -3,863 1.37% 5,400,850
2025-01-09 2025-01-07 0.766 7,053,681 -2,415 1.37% 5,403,810
2025-01-08 2025-01-06 0.776 7,056,096 +173,385 1.37% 5,478,709
2025-01-06 2025-01-02 0.776 6,882,711 +9,176 1.34% 5,344,084
2025-01-03 2024-12-31 0.776 6,873,535 +966 1.34% 5,336,960
2025-01-02 2024-12-27 0.797 6,872,569 +14,489 1.34% 5,478,509
2024-12-30 2024-12-24 0.797 6,858,080 +145,373 1.33% 5,466,959
2024-12-27 2024-12-20 0.797 6,712,707 +144,890 1.31% 5,351,074
2024-12-23 2024-12-19 0.797 6,567,817 +4,347 1.28% 5,235,574
2024-12-20 2024-12-18 0.787 6,563,470 -1,449 1.28% 5,164,159
2024-12-17 2024-12-13 0.776 6,564,919 +966 1.28% 5,097,335
2024-12-16 2024-12-12 0.776 6,563,953 +11,108 1.28% 5,096,585
2024-12-13 2024-12-11 0.776 6,552,845 +11,109 1.28% 5,087,960
2024-12-11 2024-12-09 0.776 6,541,736 +966 1.27% 5,079,334
2024-12-09 2024-12-05 0.776 6,540,770 +483 1.27% 5,078,584
2024-12-06 2024-12-04 0.766 6,540,287 +966 1.27% 5,010,500
2024-12-05 2024-12-03 0.766 6,539,321 -25,115 1.27% 5,009,760
2024-12-04 2024-12-02 0.756 6,564,436 +966 1.28% 4,961,041
2024-12-02 2024-11-28 0.766 6,563,470 +3,381 1.28% 5,028,260
2024-11-27 2024-11-25 0.766 6,560,089 -483 1.28% 5,025,670
2024-11-26 2024-11-22 0.766 6,560,572 -966 1.28% 5,026,040
2024-11-20 2024-11-18 0.797 6,561,538 -9,176 1.28% 5,230,568
2024-11-18 2024-11-14 0.756 6,570,714 -5,796 1.28% 4,965,785
2024-11-15 2024-11-13 0.756 6,576,510 -11,591 1.28% 4,970,166
2024-11-12 2024-11-08 0.787 6,588,101 -296,542 1.28% 5,183,539
2024-11-11 2024-11-07 0.787 6,884,643 -17,387 1.34% 5,416,859
2024-11-08 2024-11-06 0.787 6,902,030 -81,621 1.34% 5,430,539
2024-11-07 2024-11-05 0.797 6,983,651 -1,449 1.36% 5,567,058
2024-11-06 2024-11-04 0.776 6,985,100 -1,449 1.36% 5,423,584
2024-11-04 2024-10-31 0.776 6,986,549 -966 1.36% 5,424,710
2024-10-31 2024-10-29 0.756 6,987,515 +483 1.36% 5,280,781
2024-10-29 2024-10-25 0.776 6,987,032 -1,449 1.36% 5,425,085
2024-10-28 2024-10-24 0.766 6,988,481 -1,449 1.36% 5,353,860
2024-10-25 2024-10-23 0.787 6,989,930 -12,557 1.36% 5,499,699
2024-10-23 2024-10-21 0.776 7,002,487 -1,932 1.36% 5,437,085
2024-10-22 2024-10-18 0.787 7,004,419 +8,211 1.36% 5,511,099
2024-10-18 2024-10-16 0.776 6,996,208 +4,829 1.36% 5,432,209
2024-10-17 2024-10-15 0.766 6,991,379 +14,006 1.36% 5,356,080
2024-10-16 2024-10-14 0.776 6,977,373 +33,808 1.36% 5,417,585
2024-10-15 2024-10-10 0.787 6,943,565 -152,617 1.35% 5,463,219
2024-10-14 2024-10-09 0.756 7,096,182 +16,903 1.38% 5,362,905
2024-10-10 2024-10-08 0.828 7,079,279 -171,936 1.38% 5,863,157
2024-10-09 2024-10-07 0.932 7,251,215 -25,597 1.41% 6,756,252
2024-10-08 2024-10-04 0.890 7,276,812 -14,489 1.42% 6,478,763
2024-10-07 2024-10-03 0.818 7,291,301 +4,347 1.42% 5,963,272
2024-10-04 2024-10-02 0.818 7,286,954 -23,235 1.42% 5,959,717
2024-10-03 2024-09-30 0.745 7,310,189 -6,279 1.42% 5,448,960
2024-10-02 2024-09-27 0.704 7,316,468 +1,932 1.42% 5,150,660
2024-09-24 2024-09-20 0.683 7,314,536 +483 1.42% 4,997,850
2024-09-20 2024-09-17 0.683 7,314,053 +966 1.42% 4,997,520
2024-09-09 2024-09-04 0.694 7,313,087 -6,278 1.42% 5,072,570
2024-09-05 2024-09-03 0.694 7,319,365 +966 1.42% 5,076,925
2024-09-04 2024-09-02 0.694 7,318,399 +2,414 1.42% 5,076,255
2024-09-03 2024-08-30 0.694 7,315,985 +9,660 1.42% 5,074,580
2024-09-02 2024-08-29 0.694 7,306,325 +1,932 1.42% 5,067,880
2024-08-30 2024-08-28 0.704 7,304,393 +2,897 1.42% 5,142,160
2024-08-29 2024-08-27 0.704 7,301,496 +11,109 1.42% 5,140,120
2024-08-28 2024-08-26 0.704 7,290,387 +2,414 1.42% 5,132,300
2024-08-27 2024-08-23 0.694 7,287,973 +292,196 1.42% 5,055,150
2024-08-26 2024-08-22 0.694 6,995,777 +19,318 1.36% 4,852,475
2024-08-23 2024-08-21 0.694 6,976,459 -1,449 1.36% 4,839,075
2024-08-21 2024-08-19 0.714 6,977,908 -483 1.36% 4,984,560
2024-08-20 2024-08-16 0.714 6,978,391 -2,897 1.36% 4,984,905
2024-08-19 2024-08-15 0.725 6,981,288 -966 1.36% 5,059,250
2024-08-16 2024-08-14 0.725 6,982,254 -483 1.36% 5,059,950
2024-08-13 2024-08-09 0.714 6,982,737 +5,795 1.36% 4,988,010
2024-08-09 2024-08-07 0.714 6,976,942 +10,143 1.36% 4,983,870
2024-08-07 2024-08-05 0.704 6,966,799 +1,448 1.36% 4,904,500
2024-08-06 2024-08-02 0.735 6,965,351 +966 1.36% 5,119,810
2024-08-05 2024-08-01 0.745 6,964,385 +3,864 1.36% 5,191,200
2024-08-02 2024-07-31 0.745 6,960,521 +4,830 1.35% 5,188,320
2024-08-01 2024-07-30 0.735 6,955,691 +5,312 1.35% 5,112,710
2024-07-31 2024-07-29 0.745 6,950,379 +4,830 1.35% 5,180,760
2024-07-30 2024-07-26 0.756 6,945,549 +5,796 1.35% 5,249,065
2024-07-29 2024-07-25 0.735 6,939,753 +5,312 1.35% 5,100,995
2024-07-26 2024-07-24 0.745 6,934,441 +3,864 1.35% 5,168,880
2024-07-25 2024-07-23 0.766 6,930,577 +1,449 1.35% 5,309,500
2024-07-19 2024-07-17 0.776 6,929,128 -9,659 1.35% 5,380,125
2024-07-18 2024-07-16 0.776 6,938,787 -5,796 1.35% 5,387,625
2024-07-16 2024-07-12 0.714 6,944,583 +1,449 1.35% 4,960,755
2024-07-15 2024-07-11 0.745 6,943,134 +2,415 1.35% 5,175,360
2024-07-12 2024-07-10 0.735 6,940,719 -483 1.35% 5,101,705
2024-07-10 2024-07-08 0.735 6,941,202 -483 1.35% 5,102,060
2024-07-09 2024-07-05 0.735 6,941,685 -966 1.35% 5,102,415
2024-07-08 2024-07-04 0.735 6,942,651 -3,864 1.35% 5,103,125
2024-07-04 2024-07-02 0.750 6,946,515 +326,558 1.35% 5,207,638
2024-07-03 2024-06-28 0.750 6,619,957 -5,522 1.35% 4,962,825
2024-06-27 2024-06-25 0.761 6,625,479 +13,346 1.35% 5,038,950
2024-06-20 2024-06-18 0.750 6,612,133 +1,840 1.35% 4,956,960
2024-06-07 2024-06-05 0.761 6,610,293 +9,204 1.35% 5,027,400
2024-06-06 2024-06-04 0.771 6,601,089 -55,223 1.35% 5,092,120
2024-05-24 2024-05-22 0.826 6,656,312 +92,039 1.36% 5,496,320
2024-04-25 2024-04-23 0.750 6,564,273 +14,727 1.34% 4,921,080
2024-04-24 2024-04-22 0.739 6,549,546 +920 1.34% 4,838,880
2024-03-18 2024-03-14 0.771 6,548,626 +9,204 1.34% 5,051,650
2024-03-11 2024-03-07 0.782 6,539,422 +9,204 1.34% 5,115,600
2024-03-08 2024-03-06 0.782 6,530,218 +4,602 1.33% 5,108,400
2024-02-29 2024-02-27 0.837 6,525,616 +460 1.33% 5,459,300
2024-02-22 2024-02-20 0.815 6,525,156 -32,214 1.33% 5,317,125
2024-02-06 2024-02-02 0.793 6,557,370 -27,612 1.34% 5,200,885
2024-02-01 2024-01-30 0.771 6,584,982 -5,522 1.35% 5,079,695
2024-01-29 2024-01-25 0.706 6,590,504 -46,020 1.35% 4,654,325
2024-01-17 2024-01-15 0.695 6,636,524 -2,301 1.36% 4,614,720
2024-01-04 2024-01-02 0.717 6,638,825 +2,301 1.36% 4,760,580
2023-12-05 2023-12-01 0.706 6,636,524 -12,425 1.36% 4,686,825
2023-12-04 2023-11-30 0.706 6,648,949 -1,381 1.36% 4,695,600
2023-11-10 2023-11-08 0.674 6,650,330 +6,903 1.36% 4,479,810
2023-11-09 2023-11-07 0.674 6,643,427 +2,301 1.36% 4,475,160
2023-11-07 2023-11-03 0.674 6,641,126 +460 1.36% 4,473,610
2023-10-03 2023-09-28 0.695 6,640,666 +2,762 1.36% 4,617,600
2023-09-21 2023-09-19 0.739 6,637,904 +4,602 1.36% 4,904,160
2023-09-13 2023-09-11 0.728 6,633,302 -18,408 1.35% 4,828,690
2023-09-06 2023-09-04 0.728 6,651,710 +9,204 1.36% 4,842,090
2023-08-30 2023-08-28 0.728 6,642,506 +9,204 1.36% 4,835,390
2023-07-31 2023-07-27 0.793 6,633,302 -9,204 1.35% 5,261,110
2023-07-27 2023-07-25 0.782 6,642,506 +9,204 1.36% 5,196,240
2023-07-26 2023-07-24 0.771 6,633,302 -6,903 1.35% 5,116,970
2023-07-25 2023-07-21 0.782 6,640,205 +6,903 1.36% 5,194,440
2023-07-19 2023-07-14 0.804 6,633,302 -55,224 1.35% 5,333,180
2023-07-18 2023-07-13 0.793 6,688,526 -14,266 1.37% 5,304,910
2023-07-13 2023-07-11 0.771 6,702,792 +9,204 1.37% 5,170,575
2023-07-04 2023-06-30 0.823 6,693,588 +244,225 1.37% 5,509,964
2023-07-03 2023-06-29 0.823 6,449,363 +4,878 1.37% 5,308,925
2023-06-30 2023-06-28 0.834 6,444,485 -2,661 1.37% 5,377,580
2023-06-16 2023-06-14 0.902 6,447,146 -23,057 1.37% 5,816,000
2023-06-15 2023-06-13 0.902 6,470,203 +887 1.37% 5,836,800
2023-05-10 2023-05-08 0.958 6,469,316 -5,321 1.37% 6,200,750
2023-05-08 2023-05-04 0.891 6,474,637 +1,773 1.37% 5,767,790
2023-05-02 2023-04-27 0.880 6,472,864 -5,764 1.37% 5,693,220
2023-04-28 2023-04-26 0.868 6,478,628 +887 1.37% 5,625,235
2023-04-26 2023-04-24 0.880 6,477,741 +7,981 1.37% 5,697,510
2023-04-25 2023-04-21 0.891 6,469,760 +1,774 1.37% 5,763,445
2023-04-24 2023-04-20 0.891 6,467,986 +5,764 1.37% 5,761,865
2023-04-20 2023-04-18 0.880 6,462,222 -1,330 1.37% 5,683,860
2023-04-19 2023-04-17 0.880 6,463,552 -26,604 1.37% 5,685,030
2023-04-03 2023-03-30 0.857 6,490,156 -59,417 1.38% 5,562,060
2023-03-30 2023-03-28 0.823 6,549,573 +443 1.39% 5,391,415
2023-03-27 2023-03-23 0.880 6,549,130 +887 1.39% 5,760,300
2023-03-22 2023-03-20 0.834 6,548,243 -206,628 1.39% 5,464,160
2023-03-15 2023-03-13 0.823 6,754,871 -44,340 1.43% 5,560,410
2023-03-10 2023-03-08 0.846 6,799,211 -7,538 1.44% 5,750,250
2023-03-09 2023-03-07 0.868 6,806,749 -35,916 1.44% 5,910,135
2023-03-08 2023-03-06 0.891 6,842,665 -11,529 1.45% 6,095,640
2023-03-06 2023-03-02 0.801 6,854,194 +6,208 1.45% 5,487,590
2023-03-03 2023-03-01 0.801 6,847,986 +44,340 1.45% 5,482,620
2023-02-27 2023-02-23 0.789 6,803,646 +5,765 1.44% 5,370,400
2023-02-20 2023-02-16 0.823 6,797,881 +10,642 1.44% 5,595,815
2023-02-16 2023-02-14 0.868 6,787,239 -8,869 1.44% 5,893,195
2023-02-13 2023-02-09 0.846 6,796,108 -75,379 1.44% 5,747,625
2023-02-10 2023-02-08 0.834 6,871,487 -8,868 1.46% 5,733,890
2023-02-09 2023-02-07 0.823 6,880,355 -9,755 1.46% 5,663,705
2023-02-07 2023-02-03 0.823 6,890,110 -1,774 1.46% 5,671,735
2023-02-03 2023-02-01 0.823 6,891,884 +887 1.46% 5,673,195
2023-02-02 2023-01-31 0.801 6,890,997 +17,736 1.46% 5,517,055
2023-01-31 2023-01-27 0.789 6,873,261 +887 1.46% 5,425,350
2023-01-30 2023-01-26 0.756 6,872,374 +887 1.46% 5,192,165
2023-01-27 2023-01-20 0.767 6,871,487 +4,434 1.46% 5,268,980
2023-01-16 2023-01-12 0.756 6,867,053 +6,208 1.46% 5,188,145
2022-12-30 2022-12-28 0.756 6,860,845 +14,189 1.45% 5,183,455
2022-12-29 2022-12-23 0.744 6,846,656 -3,547 1.45% 5,095,530
2022-12-09 2022-12-07 0.744 6,850,203 -444 1.45% 5,098,170
2022-11-28 2022-11-24 0.710 6,850,647 -8,425 1.45% 4,866,750
2022-11-25 2022-11-23 0.722 6,859,072 +19,510 1.45% 4,950,080
2022-11-17 2022-11-15 0.722 6,839,562 -4,434 1.45% 4,936,000
2022-10-31 2022-10-27 0.665 6,843,996 -886 1.45% 4,553,325
2022-10-27 2022-10-25 0.654 6,844,882 -26,162 1.45% 4,476,730
2022-10-05 2022-09-30 0.665 6,871,044 +7,982 1.46% 4,571,320
2022-10-03 2022-09-29 0.665 6,863,062 -13,746 1.45% 4,566,010
2022-09-30 2022-09-28 0.677 6,876,808 +6,208 1.46% 4,652,700
2022-09-26 2022-09-22 0.722 6,870,600 +443 1.46% 4,958,400
2022-09-13 2022-09-08 0.733 6,870,157 +444 1.46% 5,035,550
2022-09-07 2022-09-05 0.744 6,869,713 +443 1.46% 5,112,690
2022-09-06 2022-09-02 0.756 6,869,270 +887 1.46% 5,189,820
2022-08-31 2022-08-29 0.767 6,868,383 +51,879 1.46% 5,266,600
2022-08-24 2022-08-22 0.744 6,816,504 +443 1.45% 5,073,090
2022-08-19 2022-08-17 0.744 6,816,061 +8,868 1.45% 5,072,760
2022-08-04 2022-08-02 0.789 6,807,193 +75,379 1.44% 5,373,200
2022-08-02 2022-07-29 0.789 6,731,814 +3,991 1.43% 5,313,700
2022-07-29 2022-07-27 0.812 6,727,823 -443 1.43% 5,462,280
2022-07-21 2022-07-19 0.801 6,728,266 +3,104 1.43% 5,386,770
2022-07-11 2022-07-07 0.812 6,725,162 +886 1.43% 5,460,120
2022-07-06 2022-07-04 0.825 6,724,276 +4,434 1.43% 5,549,714
2022-07-05 2022-06-30 0.848 6,719,842 +109,357 1.42% 5,700,112
2022-07-04 2022-06-29 0.860 6,610,485 +109,047 1.42% 5,683,125
2022-06-30 2022-06-28 0.848 6,501,438 -3,925 1.40% 5,514,850
2022-06-29 2022-06-27 0.848 6,505,363 -436 1.40% 5,518,180
2022-06-28 2022-06-24 0.837 6,505,799 +43,619 1.40% 5,443,975
2022-06-27 2022-06-23 0.825 6,462,180 +6,979 1.39% 5,333,400
2022-06-23 2022-06-21 0.837 6,455,201 +872 1.39% 5,401,635
2022-06-20 2022-06-16 0.837 6,454,329 +8,724 1.39% 5,400,905
2022-06-15 2022-06-13 0.883 6,445,605 +3,490 1.39% 5,689,145
2022-06-13 2022-06-09 0.951 6,442,115 -38,385 1.39% 6,129,135
2022-06-10 2022-06-08 0.894 6,480,500 -31,406 1.40% 5,794,230
2022-06-07 2022-06-02 0.779 6,511,906 -17,448 1.40% 5,075,860
2022-06-02 2022-05-31 0.779 6,529,354 +8,724 1.41% 5,089,460
2022-05-25 2022-05-23 0.802 6,520,630 -1,745 1.41% 5,232,150
2022-05-20 2022-05-18 0.779 6,522,375 +21,810 1.41% 5,084,020
2022-05-13 2022-05-11 0.848 6,500,565 +8,724 1.40% 5,514,110
2022-04-25 2022-04-21 0.871 6,491,841 +17,447 1.40% 5,655,540
2022-04-19 2022-04-13 0.848 6,474,394 +110,793 1.40% 5,491,910
2022-04-14 2022-04-12 0.883 6,363,601 +190,180 1.37% 5,616,765
2022-04-13 2022-04-11 0.860 6,173,421 +174,476 1.33% 5,307,375
2022-04-08 2022-04-06 0.871 5,998,945 -849,701 1.29% 5,226,140
2022-04-07 2022-04-04 0.871 6,848,646 -863,660 1.48% 5,966,380
2022-04-04 2022-03-31 0.883 7,712,306 -7,851 1.66% 6,807,185
2022-03-25 2022-03-23 0.871 7,720,157 +436 1.66% 6,725,620
2022-03-24 2022-03-22 0.871 7,719,721 +7,851 1.66% 6,725,240
2022-03-21 2022-03-17 0.860 7,711,870 +873 1.66% 6,630,000
2022-03-18 2022-03-16 0.814 7,710,997 +57,141 1.66% 6,275,690
2022-03-17 2022-03-15 0.825 7,653,856 -23,118 1.65% 6,316,920
2022-03-11 2022-03-09 0.951 7,676,974 +5,234 1.65% 7,304,000
2022-03-03 2022-03-01 1.009 7,671,740 +8,724 1.65% 7,738,720
2022-02-10 2022-02-08 1.020 7,663,016 -61,067 1.65% 7,817,760
2022-02-09 2022-02-07 1.032 7,724,083 -2,181 1.66% 7,968,600
2022-02-04 2022-01-27 0.974 7,726,264 +76,770 1.67% 7,528,025
2022-01-26 2022-01-24 0.997 7,649,494 +872 1.65% 7,628,595
2022-01-21 2022-01-19 1.020 7,648,622 -17,447 1.65% 7,803,075
2022-01-17 2022-01-13 1.020 7,666,069 -873 1.65% 7,820,875
2022-01-11 2022-01-07 0.986 7,666,942 -7,415 1.65% 7,558,110
2022-01-10 2022-01-06 0.963 7,674,357 +8,724 1.65% 7,389,480
2022-01-07 2022-01-05 0.986 7,665,633 +8,724 1.65% 7,556,820
2022-01-05 2022-01-03 1.032 7,656,909 +70,663 1.65% 7,899,300
2022-01-04 2021-12-31 1.066 7,586,246 +1,463,859 1.63% 8,087,280
2022-01-03 2021-12-29 0.986 6,122,387 -17,448 1.32% 6,035,480
2021-12-23 2021-12-21 0.928 6,139,835 -5,234 1.32% 5,700,780
2021-12-22 2021-12-20 0.917 6,145,069 -12,213 1.32% 5,635,200
2021-12-21 2021-12-17 0.906 6,157,282 -261,715 1.33% 5,575,820
2021-12-17 2021-12-15 0.883 6,418,997 +8,724 1.38% 5,665,660
2021-12-13 2021-12-09 0.928 6,410,273 -8,724 1.38% 5,951,880
2021-12-10 2021-12-08 0.906 6,418,997 -8,724 1.38% 5,812,820
2021-12-09 2021-12-07 0.894 6,427,721 -6,543 1.39% 5,747,040
2021-12-08 2021-12-06 0.871 6,434,264 -19,192 1.39% 5,605,380
2021-12-07 2021-12-03 0.883 6,453,456 -437 1.39% 5,696,075
2021-12-06 2021-12-02 0.883 6,453,893 +26,172 1.39% 5,696,460
2021-12-02 2021-11-30 0.906 6,427,721 +129,113 1.39% 5,820,720
2021-11-23 2021-11-19 0.951 6,298,608 -348,954 1.36% 5,992,600
2021-11-17 2021-11-15 0.917 6,647,562 +19,629 1.43% 6,096,000
2021-11-16 2021-11-12 0.940 6,627,933 +22,682 1.43% 6,229,950
2021-11-12 2021-11-10 0.940 6,605,251 +30,533 1.42% 6,208,630
2021-11-04 2021-11-02 0.951 6,574,718 +4,362 1.42% 6,255,295
2021-11-03 2021-11-01 0.951 6,570,356 +8,724 1.42% 6,251,145
2021-11-02 2021-10-29 1.009 6,561,632 +732,802 1.41% 6,618,920
2021-10-28 2021-10-26 1.055 5,828,830 -5,670 1.26% 6,146,980
2021-10-22 2021-10-20 1.066 5,834,500 -34,896 1.26% 6,219,840
2021-10-21 2021-10-19 0.997 5,869,396 -6,979 1.26% 5,853,360
2021-10-19 2021-10-15 0.974 5,876,375 -1,745 1.27% 5,725,600
2021-10-18 2021-10-12 0.963 5,878,120 +12,214 1.27% 5,659,920
2021-10-15 2021-10-11 0.940 5,865,906 +1,308 1.26% 5,513,680
2021-10-12 2021-10-08 0.963 5,864,598 +13,086 1.26% 5,646,900
2021-10-07 2021-10-05 0.940 5,851,512 +15,703 1.26% 5,500,150
2021-10-06 2021-10-04 0.928 5,835,809 +18,320 1.26% 5,418,495
2021-10-04 2021-09-29 0.951 5,817,489 +17,448 1.25% 5,534,855
2021-09-30 2021-09-28 0.951 5,800,041 +1,308 1.25% 5,518,255
2021-09-29 2021-09-27 0.951 5,798,733 +21,374 1.25% 5,517,010
2021-09-28 2021-09-24 0.951 5,777,359 +84,621 1.25% 5,496,675
2021-09-27 2021-09-23 1.009 5,692,738 +3,053 1.23% 5,742,440
2021-09-23 2021-09-20 0.974 5,689,685 +20,937 1.23% 5,543,700
2021-09-20 2021-09-16 0.974 5,668,748 +82,005 1.22% 5,523,300
2021-09-17 2021-09-15 1.020 5,586,743 -6,107 1.20% 5,699,559
2021-09-16 2021-09-14 1.032 5,592,850 +8,724 1.21% 5,769,900
2021-09-15 2021-09-13 1.043 5,584,126 +436 1.20% 5,824,910
2021-09-14 2021-09-10 1.078 5,583,690 -8,724 1.20% 6,016,470
2021-09-13 2021-09-09 1.032 5,592,414 +24,863 1.21% 5,769,450
2021-09-10 2021-09-08 1.066 5,567,551 +19,192 1.20% 5,935,260
2021-09-09 2021-09-07 1.055 5,548,359 +157,466 1.20% 5,851,200
2021-09-08 2021-09-06 1.078 5,390,893 -35,768 1.16% 5,808,730
2021-09-07 2021-09-03 1.020 5,426,661 +9,160 1.17% 5,536,245
2021-09-06 2021-09-02 1.055 5,417,501 -79,387 1.17% 5,713,200
2021-09-03 2021-09-01 1.009 5,496,888 -27,480 1.18% 5,544,880
2021-09-02 2021-08-31 0.997 5,524,368 -11,341 1.19% 5,509,275
2021-09-01 2021-08-30 0.951 5,535,709 -10,032 1.19% 5,266,765
2021-08-31 2021-08-27 0.951 5,545,741 +872 1.20% 5,276,310
2021-08-30 2021-08-26 0.940 5,544,869 +8,724 1.19% 5,211,920
2021-08-27 2021-08-25 0.940 5,536,145 +13,085 1.19% 5,203,720
2021-08-25 2021-08-23 0.940 5,523,060 +4,799 1.19% 5,191,420
2021-08-24 2021-08-20 0.940 5,518,261 +4,798 1.19% 5,186,910
2021-08-23 2021-08-19 0.963 5,513,463 +20,501 1.19% 5,308,800
2021-08-20 2021-08-18 0.986 5,492,962 +8,724 1.18% 5,414,990
2021-08-19 2021-08-17 1.009 5,484,238 +872 1.18% 5,532,120
2021-08-18 2021-08-16 1.009 5,483,366 +26,171 1.18% 5,531,240
2021-08-17 2021-08-13 1.032 5,457,195 +74,589 1.18% 5,629,950
2021-08-12 2021-08-10 1.043 5,382,606 -26,171 1.16% 5,614,700
2021-08-11 2021-08-09 0.997 5,408,777 -436 1.17% 5,394,000
2021-08-09 2021-08-05 0.963 5,409,213 +28,352 1.17% 5,208,420
2021-08-04 2021-08-02 0.974 5,380,861 +436 1.16% 5,242,800
2021-08-03 2021-07-30 0.974 5,380,425 -8,724 1.16% 5,242,375
2021-08-02 2021-07-29 0.963 5,389,149 +8,724 1.16% 5,189,100
2021-07-29 2021-07-27 0.986 5,380,425 +9,160 1.16% 5,304,050
2021-07-28 2021-07-26 0.997 5,371,265 +26,172 1.16% 5,356,590
2021-07-27 2021-07-23 1.066 5,345,093 -8,724 1.15% 5,698,110
2021-07-23 2021-07-21 1.009 5,353,817 -6,107 1.15% 5,400,560
2021-07-22 2021-07-20 1.020 5,359,924 +6,107 1.16% 5,468,160
2021-07-21 2021-07-19 1.043 5,353,817 +26,171 1.15% 5,584,670
2021-07-19 2021-07-15 1.089 5,327,646 -44,491 1.15% 5,801,650
2021-07-13 2021-07-09 1.043 5,372,137 -17,448 1.16% 5,603,780
2021-07-09 2021-07-07 1.009 5,389,585 -3,053 1.16% 5,436,640
2021-07-05 2021-06-30 1.020 5,392,638 -26,172 1.16% 5,501,535
2021-06-29 2021-06-25 1.043 5,418,810 -52,343 1.17% 5,652,465
2021-06-23 2021-06-21 1.009 5,471,153 -10,468 1.18% 5,518,920
2021-06-18 2021-06-16 0.986 5,481,621 +5,234 1.18% 5,403,810
2021-06-16 2021-06-11 0.974 5,476,387 +43,619 1.18% 5,335,875
2021-06-11 2021-06-09 0.997 5,432,768 +35,332 1.17% 5,417,925
2021-06-09 2021-06-07 1.032 5,397,436 +26,171 1.16% 5,568,300
2021-06-03 2021-06-01 1.055 5,371,265 +43,183 1.16% 5,664,440
2021-06-01 2021-05-28 1.055 5,328,082 +26,172 1.15% 5,618,900
2021-05-31 2021-05-27 1.055 5,301,910 +436 1.14% 5,591,300
2021-05-28 2021-05-26 1.066 5,301,474 +8,724 1.14% 5,651,610
2021-05-27 2021-05-25 1.066 5,292,750 +8,724 1.14% 5,642,310
2021-05-26 2021-05-24 1.078 5,284,026 +3,489 1.14% 5,693,580
2021-05-24 2021-05-20 1.112 5,280,537 +8,724 1.14% 5,871,410
2021-05-17 2021-05-13 1.100 5,271,813 +52,343 1.14% 5,801,280
2021-05-11 2021-05-07 1.078 5,219,470 +3,926 1.12% 5,624,020
2021-04-23 2021-04-21 1.078 5,215,544 -5,235 1.12% 5,619,790
2021-04-14 2021-04-12 1.043 5,220,779 -8,723 1.13% 5,445,895
2021-04-12 2021-04-08 1.043 5,229,502 -13,086 1.13% 5,454,995
2021-04-09 2021-04-07 1.055 5,242,588 -26,172 1.13% 5,528,740
2021-04-08 2021-04-01 1.066 5,268,760 +8,724 1.14% 5,616,735
2021-04-07 2021-03-31 1.055 5,260,036 +70,227 1.13% 5,547,140
2021-03-26 2021-03-24 1.089 5,189,809 +1,309 1.12% 5,651,550
2021-03-24 2021-03-22 1.181 5,188,500 -1,745 1.12% 6,125,924
2021-03-19 2021-03-17 1.227 5,190,245 -8,724 1.12% 6,365,965
2021-03-18 2021-03-16 1.204 5,198,969 -11,341 1.12% 6,257,475
2021-03-16 2021-03-12 1.169 5,210,310 -4,362 1.12% 6,091,950
2021-03-11 2021-03-09 1.158 5,214,672 -12,650 1.12% 6,037,275
2021-03-10 2021-03-08 1.181 5,227,322 +8,724 1.13% 6,171,761
2021-03-09 2021-03-05 1.215 5,218,598 +26,172 1.12% 6,340,920
2021-03-08 2021-03-04 1.204 5,192,426 -156,593 1.12% 6,249,600
2021-03-05 2021-03-03 1.318 5,349,019 +8,724 1.15% 7,051,225
2021-03-04 2021-03-02 1.284 5,340,295 -130,858 1.15% 6,856,080
2021-03-02 2021-02-26 1.330 5,471,153 +21,810 1.18% 7,274,940
2021-03-01 2021-02-25 1.410 5,449,343 -18,320 1.17% 7,683,195
2021-02-26 2021-02-24 1.295 5,467,663 -13,086 1.18% 7,082,275
2021-02-25 2021-02-23 1.387 5,480,749 -17,884 1.18% 7,601,825
2021-02-24 2021-02-22 1.318 5,498,633 -8,724 1.18% 7,248,450
2021-02-23 2021-02-19 1.284 5,507,357 -43,619 1.19% 7,070,561
2021-02-22 2021-02-18 1.307 5,550,976 -3,489 1.20% 7,253,820
2021-02-19 2021-02-17 1.330 5,554,465 +436 1.20% 7,385,720
2021-02-18 2021-02-16 1.341 5,554,029 -8,724 1.20% 7,448,805
2021-02-16 2021-02-09 1.181 5,562,753 +17,448 1.20% 6,567,795
2021-02-10 2021-02-08 1.204 5,545,305 -17,448 1.20% 6,674,325
2021-02-09 2021-02-05 1.238 5,562,753 -13,958 1.20% 6,886,620
2021-02-08 2021-02-04 1.158 5,576,711 +1,745 1.20% 6,456,425
2021-02-05 2021-02-03 1.158 5,574,966 -6,979 1.20% 6,454,405
2021-02-04 2021-02-02 1.135 5,581,945 -19,193 1.20% 6,334,515
2021-02-02 2021-01-29 1.181 5,601,138 -103,377 1.21% 6,613,115
2021-02-01 2021-01-28 1.227 5,704,515 -54,960 1.23% 6,996,730
2021-01-27 2021-01-25 1.135 5,759,475 -8,724 1.24% 6,535,980
2021-01-25 2021-01-21 1.146 5,768,199 -70,227 1.24% 6,612,000
2021-01-22 2021-01-20 1.100 5,838,426 +34,895 1.26% 6,424,800
2021-01-21 2021-01-19 1.146 5,803,531 -52,343 1.25% 6,652,500
2021-01-20 2021-01-18 1.192 5,855,874 -27,916 1.26% 6,981,000
2021-01-19 2021-01-15 1.078 5,883,790 -78,078 1.27% 6,339,830
2021-01-18 2021-01-14 1.032 5,961,868 -77,642 1.28% 6,150,600
2021-01-15 2021-01-13 0.906 6,039,510 +64,120 1.30% 5,469,170
2021-01-14 2021-01-12 0.848 5,975,390 +82,004 1.29% 5,068,630
2021-01-13 2021-01-11 0.848 5,893,386 +340,229 1.27% 4,999,070
2021-01-12 2021-01-08 0.848 5,553,157 +61,067 1.20% 4,710,470
2021-01-11 2021-01-07 0.860 5,492,090 +17,448 1.18% 4,721,625
2021-01-08 2021-01-06 0.860 5,474,642 +7,851 1.18% 4,706,625
2021-01-05 2020-12-31 0.848 5,466,791 +1,745 1.18% 4,637,210
2020-12-28 2020-12-22 0.837 5,465,046 +17,448 1.18% 4,573,085
2020-12-18 2020-12-16 0.837 5,447,598 -873 1.17% 4,558,485
2020-12-16 2020-12-14 0.848 5,448,471 -436 1.17% 4,621,670
2020-12-15 2020-12-11 0.871 5,448,907 +872 1.17% 4,746,960
2020-12-11 2020-12-09 0.883 5,448,035 +43,620 1.17% 4,808,650
2020-12-07 2020-12-03 0.883 5,404,415 +61,066 1.16% 4,770,150
2020-11-27 2020-11-25 0.894 5,343,349 -2,617 1.15% 4,777,500
2020-11-25 2020-11-23 0.883 5,345,966 +51,471 1.15% 4,718,560
2020-11-24 2020-11-20 0.894 5,294,495 -34,895 1.14% 4,733,820
2020-11-23 2020-11-19 0.894 5,329,390 -5,235 1.15% 4,765,020
2020-11-20 2020-11-18 0.906 5,334,625 -71,971 1.15% 4,830,850
2020-11-18 2020-11-16 0.906 5,406,596 -560,507 1.17% 4,896,025
2020-11-17 2020-11-13 0.928 5,967,103 -489,843 1.29% 5,540,400
2020-11-16 2020-11-12 0.871 6,456,946 -266,077 1.39% 5,625,140
2020-11-13 2020-11-11 0.883 6,723,023 -654,287 1.45% 5,934,005
2020-11-12 2020-11-10 0.848 7,377,310 -632,478 1.59% 6,257,810
2020-11-11 2020-11-09 0.825 8,009,788 -32,279 1.73% 6,610,680
2020-11-10 2020-11-06 0.825 8,042,067 -111,665 1.73% 6,637,320
2020-11-09 2020-11-05 0.825 8,153,732 +11,341 1.76% 6,729,480
2020-11-06 2020-11-04 0.814 8,142,391 +8,724 1.75% 6,626,785
2020-11-05 2020-11-03 0.848 8,133,667 +3,490 1.75% 6,899,390
2020-11-03 2020-10-30 0.848 8,130,177 -53,652 1.75% 6,896,430
2020-11-02 2020-10-29 0.848 8,183,829 +6,107 1.76% 6,941,940
2020-10-30 2020-10-28 0.848 8,177,722 -60,631 1.76% 6,936,760
2020-10-28 2020-10-23 0.883 8,238,353 +26,172 1.78% 7,271,495
2020-10-27 2020-10-22 0.860 8,212,181 +12,213 1.77% 7,060,125
2020-10-23 2020-10-21 0.871 8,199,968 -17,448 1.77% 7,143,620
2020-10-22 2020-10-20 0.894 8,217,416 -169,242 1.77% 7,347,210
2020-10-21 2020-10-19 0.894 8,386,658 -461,491 1.81% 7,498,530
2020-10-20 2020-10-16 0.906 8,848,149 -228,564 1.91% 8,012,575
2020-10-19 2020-10-15 0.848 9,076,713 -27,480 1.96% 7,699,330
2020-10-16 2020-10-14 0.860 9,104,193 +29,661 1.96% 7,827,000
2020-10-15 2020-10-12 0.860 9,074,532 +872 1.96% 7,801,500
2020-10-14 2020-10-09 0.871 9,073,660 +61,067 1.96% 7,904,760
2020-10-08 2020-10-06 0.883 9,012,593 +8,724 1.94% 7,954,870
2020-10-07 2020-10-05 0.883 9,003,869 +13,085 1.94% 7,947,170
2020-09-28 2020-09-24 0.928 8,990,784 +873 1.94% 8,347,860
2020-09-22 2020-09-18 0.951 8,989,911 +19,628 1.94% 8,553,150
2020-09-21 2020-09-17 0.974 8,970,283 +5,235 1.93% 8,740,125
2020-09-17 2020-09-15 0.974 8,965,048 +8,724 1.93% 8,735,025
2020-09-15 2020-09-11 0.986 8,956,324 -47,545 1.93% 8,829,190
2020-09-14 2020-09-10 0.997 9,003,869 -211,990 1.94% 8,979,270
2020-09-11 2020-09-09 0.986 9,215,859 -42,310 1.99% 9,085,040
2020-09-10 2020-09-08 1.020 9,258,169 -210,245 2.00% 9,445,125
2020-09-09 2020-09-07 0.997 9,468,414 +232,491 2.04% 9,442,545
2020-09-08 2020-09-04 1.009 9,235,923 -95,526 1.99% 9,316,560
2020-09-04 2020-09-02 1.009 9,331,449 +40,129 2.01% 9,412,920
2020-09-03 2020-09-01 1.032 9,291,320 +28,353 2.00% 9,585,450
2020-09-02 2020-08-31 1.032 9,262,967 -1,309 2.00% 9,556,200
2020-09-01 2020-08-28 1.043 9,264,276 -34,895 2.00% 9,663,745
2020-08-31 2020-08-27 1.032 9,299,171 -125,187 2.00% 9,593,550
2020-08-28 2020-08-26 1.123 9,424,358 +31,842 2.03% 10,586,940
2020-08-27 2020-08-25 1.192 9,392,516 -7,415 2.02% 11,197,160
2020-08-24 2020-08-20 1.181 9,399,931 -873 2.03% 11,098,249
2020-08-20 2020-08-18 1.181 9,400,804 +2,617 2.03% 11,099,280
2020-08-19 2020-08-17 1.169 9,398,187 -23,118 2.03% 10,988,460
2020-08-18 2020-08-14 1.158 9,421,305 +30,534 2.03% 10,907,495
2020-08-14 2020-08-12 1.169 9,390,771 -26,172 2.02% 10,979,789
2020-08-12 2020-08-10 1.158 9,416,943 -70,227 2.03% 10,902,445
2020-08-10 2020-08-06 1.204 9,487,170 -143,071 2.04% 11,418,750
2020-08-07 2020-08-05 1.192 9,630,241 +26,172 2.08% 11,480,560
2020-08-06 2020-08-04 1.192 9,604,069 +41,002 2.07% 11,449,360
2020-08-05 2020-08-03 1.192 9,563,067 +2,617 2.06% 11,400,480
2020-07-31 2020-07-29 1.192 9,560,450 -113,410 2.06% 11,397,360
2020-07-30 2020-07-28 1.204 9,673,860 -14,394 2.08% 11,643,450
2020-07-29 2020-07-27 1.204 9,688,254 -58,450 2.09% 11,660,775
2020-07-28 2020-07-24 1.227 9,746,704 +9,160 2.10% 11,954,575
2020-07-24 2020-07-22 1.284 9,737,544 -45,800 2.10% 12,501,440
2020-07-23 2020-07-21 1.272 9,783,344 +1,309 2.11% 12,448,095
2020-07-22 2020-07-20 1.272 9,782,035 -64,557 2.11% 12,446,429
2020-07-21 2020-07-17 1.272 9,846,592 +4,798 2.12% 12,528,570
2020-07-20 2020-07-16 1.261 9,841,794 -37,076 2.12% 12,409,650
2020-07-17 2020-07-15 1.307 9,878,870 -180,583 2.13% 12,909,360
2020-07-16 2020-07-14 1.341 10,059,453 +22,245 2.17% 13,491,270
2020-07-15 2020-07-13 1.376 10,037,208 -141,762 2.16% 13,806,601
2020-07-14 2020-07-10 1.353 10,178,970 +7,415 2.19% 13,768,240
2020-07-13 2020-07-09 1.387 10,171,555 +6,543 2.19% 14,107,996
2020-07-09 2020-07-07 1.353 10,165,012 +60,195 2.19% 13,749,360
2020-07-08 2020-07-06 1.272 10,104,817 -44,928 2.18% 12,857,130
2020-07-06 2020-07-02 1.227 10,149,745 -191,924 2.19% 12,448,915
2020-07-03 2020-06-30 1.215 10,341,669 -60,195 2.23% 12,565,770
2020-07-02 2020-06-29 1.284 10,401,864 +44,056 2.24% 13,354,320
2020-06-30 2020-06-26 1.416 10,357,808 +130,421 2.23% 14,668,126
2020-06-29 2020-06-24 1.357 10,227,387 +376,418 2.20% 13,874,884
2020-06-24 2020-06-22 1.357 9,850,969 +1,681 2.20% 13,364,220
2020-06-23 2020-06-19 1.369 9,849,288 +25,209 2.20% 13,479,150
2020-06-22 2020-06-18 1.380 9,824,079 -1,680 2.20% 13,561,560
2020-06-16 2020-06-12 1.404 9,825,759 -12,605 2.20% 13,797,739
2020-06-11 2020-06-09 1.416 9,838,364 -1,681 2.20% 13,932,520
2020-06-09 2020-06-05 1.392 9,840,045 +6,723 2.20% 13,700,700
2020-06-08 2020-06-04 1.357 9,833,322 -7,563 2.20% 13,340,280
2020-06-05 2020-06-03 1.357 9,840,885 -76,048 2.20% 13,350,540
2020-06-02 2020-05-29 1.321 9,916,933 -42,016 2.22% 13,099,665
2020-06-01 2020-05-28 1.309 9,958,949 +67,225 2.23% 13,036,650
2020-05-28 2020-05-26 1.321 9,891,724 +16,386 2.21% 13,066,365
2020-05-27 2020-05-25 1.285 9,875,338 +420 2.21% 12,692,160
2020-05-26 2020-05-22 1.333 9,874,918 -31,091 2.21% 13,161,681
2020-05-22 2020-05-20 1.392 9,906,009 +6,722 2.22% 13,792,545
2020-05-19 2020-05-15 1.380 9,899,287 -58,821 2.21% 13,665,381
2020-05-12 2020-05-08 1.416 9,958,108 +17,226 2.23% 14,102,094
2020-05-11 2020-05-07 1.428 9,940,882 -56,301 2.22% 14,196,000
2020-05-07 2020-05-05 1.416 9,997,183 -1,260 2.24% 14,157,430
2020-05-06 2020-05-04 1.440 9,998,443 -66,805 2.24% 14,397,185
2020-05-05 2020-04-29 1.452 10,065,248 -8,403 2.25% 14,613,160
2020-05-04 2020-04-28 1.440 10,073,651 -8,403 2.25% 14,505,480
2020-04-29 2020-04-27 1.404 10,082,054 -73,107 2.26% 14,157,640
2020-04-27 2020-04-23 1.369 10,155,161 -8,403 2.27% 13,897,749
2020-04-24 2020-04-22 1.369 10,163,564 +8,403 2.27% 13,909,249
2020-04-23 2020-04-21 1.369 10,155,161 -8,403 2.27% 13,897,749
2020-04-21 2020-04-17 1.380 10,163,564 +420 2.27% 14,030,199
2020-04-20 2020-04-16 1.345 10,163,144 -49,579 2.27% 13,666,785
2020-04-16 2020-04-14 1.357 10,212,723 -2,521 2.28% 13,854,990
2020-04-15 2020-04-09 1.380 10,215,244 -71,006 2.29% 14,101,541
2020-04-14 2020-04-08 1.380 10,286,250 +8,403 2.30% 14,199,560
2020-04-09 2020-04-07 1.404 10,277,847 -8,403 2.30% 14,432,580
2020-04-08 2020-04-06 1.369 10,286,250 +8,403 2.30% 14,077,150
2020-04-07 2020-04-03 1.357 10,277,847 -6,722 2.30% 13,943,340
2020-04-06 2020-04-02 1.369 10,284,569 -9,244 2.30% 14,074,850
2020-04-01 2020-03-30 1.321 10,293,813 -71,006 2.30% 13,597,500
2020-03-27 2020-03-25 1.345 10,364,819 -74,788 2.32% 13,937,985
2020-03-26 2020-03-24 1.309 10,439,607 +6,723 2.34% 13,665,850
2020-03-25 2020-03-23 1.285 10,432,884 +6,722 2.33% 13,408,740
2020-03-23 2020-03-19 1.345 10,426,162 -31,932 2.33% 14,020,475
2020-03-19 2020-03-17 1.428 10,458,094 +8,404 2.34% 14,934,601
2020-03-18 2020-03-16 1.464 10,449,690 -4,622 2.34% 15,295,664
2020-03-17 2020-03-13 1.488 10,454,312 -17,227 2.34% 15,551,250
2020-03-13 2020-03-11 1.666 10,471,539 -73,527 2.34% 17,446,101
2020-03-12 2020-03-10 1.571 10,545,066 -4,201 2.36% 16,564,680
2020-03-11 2020-03-09 1.511 10,549,267 -13,025 2.36% 15,943,579
2020-03-09 2020-03-05 1.607 10,562,292 -26,050 2.36% 16,968,825
2020-03-06 2020-03-04 1.547 10,588,342 -119,324 2.37% 16,380,650
2020-03-05 2020-03-03 1.488 10,707,666 +799,556 2.40% 15,928,125
2020-03-03 2020-02-28 1.345 9,908,110 +12,605 2.22% 13,323,830
2020-02-27 2020-02-25 1.416 9,895,505 -19,748 2.21% 14,013,440
2020-02-26 2020-02-24 1.404 9,915,253 -420 2.22% 13,923,411
2020-02-21 2020-02-19 1.452 9,915,673 +841 2.22% 14,396,000
2020-02-20 2020-02-18 1.440 9,914,832 +40,755 2.22% 14,276,789
2020-02-19 2020-02-17 1.452 9,874,077 -4,622 2.21% 14,335,610
2020-02-14 2020-02-12 1.476 9,878,699 -840 2.21% 14,577,440
2020-02-11 2020-02-07 1.369 9,879,539 -21,428 2.21% 13,520,550
2020-02-10 2020-02-06 1.392 9,900,967 +2,521 2.22% 13,785,525
2020-02-05 2020-02-03 1.345 9,898,446 -33,193 2.21% 13,310,835
2020-02-03 2020-01-30 1.357 9,931,639 -29,410 2.22% 13,473,661
2020-01-31 2020-01-29 1.404 9,961,049 +21,427 2.23% 13,987,719
2020-01-30 2020-01-24 1.428 9,939,622 +4,202 2.22% 14,194,201
2020-01-23 2020-01-21 1.452 9,935,420 +41,175 2.22% 14,424,670
2020-01-22 2020-01-20 1.511 9,894,245 -420 2.21% 14,953,615
2020-01-20 2020-01-16 1.488 9,894,665 -378,140 2.21% 14,718,750
2020-01-17 2020-01-15 1.488 10,272,805 -118,064 2.30% 15,281,250
2020-01-15 2020-01-13 1.499 10,390,869 +420 2.32% 15,580,530
2020-01-07 2020-01-03 1.488 10,390,449 +6,723 2.32% 15,456,251
2020-01-06 2020-01-02 1.488 10,383,726 +840 2.32% 15,446,250
2019-12-27 2019-12-20 1.452 10,382,886 -840 2.32% 15,074,320
2019-12-23 2019-12-19 1.464 10,383,726 -6,723 2.32% 15,199,110
2019-12-20 2019-12-18 1.440 10,390,449 -16,806 2.32% 14,961,651
2019-12-19 2019-12-17 1.428 10,407,255 +37,814 2.33% 14,862,000
2019-12-17 2019-12-13 1.440 10,369,441 +841 2.32% 14,931,400
2019-12-16 2019-12-12 1.440 10,368,600 -841 2.32% 14,930,189
2019-12-12 2019-12-10 1.416 10,369,441 -313,856 2.32% 14,684,600
2019-12-11 2019-12-09 1.428 10,683,297 -87,392 2.39% 15,256,200
2019-12-10 2019-12-06 1.416 10,770,689 +420 2.41% 15,252,824
2019-12-09 2019-12-05 1.416 10,770,269 +1,680 2.41% 15,252,230
2019-12-06 2019-12-04 1.476 10,768,589 -15,125 2.41% 15,890,601
2019-12-02 2019-11-28 1.452 10,783,714 +15,125 2.41% 15,656,260
2019-11-21 2019-11-19 1.511 10,768,589 +8,404 2.41% 16,275,051
2019-11-15 2019-11-13 1.499 10,760,185 -8,404 2.41% 16,134,299
2019-11-14 2019-11-12 1.511 10,768,589 -2,941 2.41% 16,275,051
2019-11-13 2019-11-11 1.547 10,771,530 -8,403 2.41% 16,664,050
2019-11-12 2019-11-08 1.547 10,779,933 -3,781 2.41% 16,677,050
2019-11-08 2019-11-06 1.547 10,783,714 -8,403 2.41% 16,682,900
2019-11-06 2019-11-04 1.535 10,792,117 -17,227 2.41% 16,567,470
2019-10-25 2019-10-23 1.499 10,809,344 -2,941 2.42% 16,208,010
2019-10-24 2019-10-22 1.511 10,812,285 -4,621 2.42% 16,341,090
2019-10-23 2019-10-21 1.499 10,816,906 -421 2.42% 16,219,349
2019-10-22 2019-10-18 1.523 10,817,327 -47,057 2.42% 16,477,441
2019-10-14 2019-10-10 1.476 10,864,384 +1,681 2.43% 16,031,960
2019-10-09 2019-10-04 1.416 10,862,703 +25,209 2.43% 15,383,129
2019-10-08 2019-10-03 1.452 10,837,494 -5,882 2.42% 15,734,340
2019-10-04 2019-10-02 1.440 10,843,376 +42,015 2.43% 15,613,840
2019-10-03 2019-09-30 1.488 10,801,361 +30,672 2.42% 16,067,500
2019-10-02 2019-09-27 1.523 10,770,689 -53,780 2.41% 16,406,399
2019-09-30 2019-09-26 1.547 10,824,469 +6,302 2.42% 16,745,950
2019-09-27 2019-09-25 1.571 10,818,167 -840 2.42% 16,993,680
2019-09-25 2019-09-23 1.595 10,819,007 +2,521 2.42% 17,252,500
2019-09-24 2019-09-20 1.642 10,816,486 -94,955 2.42% 17,763,359
2019-09-19 2019-09-17 1.618 10,911,441 +10,083 2.44% 17,659,599
2019-09-17 2019-09-13 1.678 10,901,358 -49,578 2.44% 18,291,930
2019-09-16 2019-09-12 1.654 10,950,936 +41,595 2.45% 18,114,480
2019-09-13 2019-09-11 1.702 10,909,341 +31,932 2.44% 18,564,975
2019-09-12 2019-09-10 1.666 10,877,409 -71,847 2.43% 18,122,300
2019-09-10 2019-09-06 1.702 10,949,256 +841 2.45% 18,632,901
2019-09-09 2019-09-05 1.726 10,948,415 -47,478 2.45% 18,892,050
2019-09-06 2019-09-04 1.737 10,995,893 -54,620 2.46% 19,104,830
2019-09-02 2019-08-29 1.618 11,050,513 -52,519 2.47% 17,884,680
2019-08-28 2019-08-26 1.595 11,103,032 +420 2.48% 17,705,419
2019-08-26 2019-08-22 1.678 11,102,612 +420 2.48% 18,629,624
2019-08-22 2019-08-20 1.666 11,102,192 -114,703 2.48% 18,496,800
2019-08-21 2019-08-19 1.642 11,216,895 -447,886 2.51% 18,420,931
2019-08-19 2019-08-15 1.583 11,664,781 -186,969 2.61% 18,462,396
2019-08-12 2019-08-08 1.726 11,851,750 -57,981 2.65% 20,450,800
2019-08-08 2019-08-06 1.654 11,909,731 -147,475 2.66% 19,700,470
2019-08-07 2019-08-05 1.666 12,057,206 -24,369 2.70% 20,087,900
2019-08-06 2019-08-02 1.761 12,081,575 -167,222 2.70% 21,278,700
2019-08-05 2019-08-01 1.809 12,248,797 -52,519 2.74% 22,156,280
2019-08-02 2019-07-31 1.833 12,301,316 -73,107 2.75% 22,544,059
2019-07-31 2019-07-29 1.868 12,374,423 +13,445 2.77% 23,119,819
2019-07-29 2019-07-25 1.880 12,360,978 -2,521 2.77% 23,241,799
2019-07-12 2019-07-10 1.916 12,363,499 +36,973 2.77% 23,687,929
2019-07-08 2019-07-04 1.975 12,326,526 -420 2.76% 24,350,541
2019-07-03 2019-06-28 2.103 12,326,946 +396,413 2.76% 25,918,332
2019-06-28 2019-06-26 2.090 11,930,533 -1,627 2.76% 24,938,149
2019-06-27 2019-06-25 2.078 11,932,160 +1,627 2.76% 24,794,835
2019-06-26 2019-06-24 2.115 11,930,533 -8,133 2.76% 25,231,539
2019-06-21 2019-06-19 2.017 11,938,666 +83,768 2.76% 24,074,379
2019-06-18 2019-06-14 2.004 11,854,898 -6,506 2.74% 23,759,696
2019-06-17 2019-06-13 1.967 11,861,404 +6,506 2.74% 23,335,200
2019-06-14 2019-06-12 2.029 11,854,898 -432,669 2.74% 24,051,226
2019-06-12 2019-06-10 2.127 12,287,567 -813 2.84% 26,137,705
2019-06-11 2019-06-06 2.090 12,288,380 +14,232 2.84% 25,686,149
2019-06-10 2019-06-05 2.078 12,274,148 -7,319 2.84% 25,505,480
2019-06-06 2019-06-04 2.078 12,281,467 +12,199 2.84% 25,520,689
2019-06-04 2019-05-31 2.103 12,269,268 -119,960 2.84% 25,797,060
2019-05-29 2019-05-27 2.103 12,389,228 -32,532 2.86% 26,049,285
2019-05-28 2019-05-24 2.103 12,421,760 -32,531 2.87% 26,117,686
2019-05-27 2019-05-23 2.115 12,454,291 -40,665 2.88% 26,339,220
2019-05-23 2019-05-21 2.152 12,494,956 -406 2.89% 26,886,126
2019-05-22 2019-05-20 2.053 12,495,362 +60,996 2.89% 25,657,879
2019-05-21 2019-05-17 2.213 12,434,366 -24,398 2.87% 27,520,201
2019-05-20 2019-05-16 2.238 12,458,764 -15,859 2.88% 27,880,579
2019-05-17 2019-05-15 2.275 12,474,623 -51,238 2.88% 28,376,224
2019-05-16 2019-05-14 2.250 12,525,861 -8,539 2.90% 28,184,746
2019-05-15 2019-05-10 2.312 12,534,400 -2,440 2.90% 28,974,560
2019-05-14 2019-05-09 2.213 12,536,840 -52,864 2.90% 27,747,000
2019-05-10 2019-05-08 2.250 12,589,704 +4,067 2.91% 28,328,401
2019-05-08 2019-05-06 2.336 12,585,637 -43,511 2.91% 29,402,499
2019-05-07 2019-05-03 2.447 12,629,148 -2,440 2.92% 30,901,715
2019-05-06 2019-05-02 2.410 12,631,588 +8,133 2.92% 30,441,740
2019-04-30 2019-04-26 2.447 12,623,455 +8,133 2.92% 30,887,785
2019-04-29 2019-04-25 2.508 12,615,322 -15,453 2.92% 31,643,459
2019-04-25 2019-04-23 2.607 12,630,775 +101,661 2.92% 32,924,661
2019-04-23 2019-04-17 2.607 12,529,114 +8,133 2.90% 32,659,661
2019-04-12 2019-04-10 2.668 12,520,981 -4,066 2.89% 33,408,235
2019-04-11 2019-04-09 2.717 12,525,047 +10,572 2.90% 34,035,104
2019-04-10 2019-04-08 2.693 12,514,475 -11,386 2.89% 33,698,626
2019-04-08 2019-04-03 2.619 12,525,861 -8,539 2.90% 32,805,196
2019-04-04 2019-04-02 2.594 12,534,400 +177,703 2.90% 32,519,320
2019-04-03 2019-04-01 2.594 12,356,697 -13,012 2.86% 32,058,286
2019-04-02 2019-03-29 2.582 12,369,709 -24,399 2.86% 31,939,949
2019-03-28 2019-03-26 2.508 12,394,108 +4,067 2.87% 31,088,580
2019-03-26 2019-03-22 2.594 12,390,041 +223,247 2.86% 32,144,794
2019-03-20 2019-03-18 2.545 12,166,794 -4,066 2.81% 30,967,201
2019-03-19 2019-03-15 2.533 12,170,860 +406 2.81% 30,827,899
2019-03-18 2019-03-14 2.545 12,170,454 -4,879 2.81% 30,976,516
2019-03-15 2019-03-13 2.545 12,175,333 +8,946 2.81% 30,988,934
2019-03-14 2019-03-12 2.570 12,166,387 +8,539 2.81% 31,265,355
2019-03-13 2019-03-11 2.619 12,157,848 -406 2.81% 31,841,371
2019-03-12 2019-03-08 2.570 12,158,254 +813 2.81% 31,244,454
2019-03-11 2019-03-07 2.668 12,157,441 +165,911 2.81% 32,438,245
2019-03-07 2019-03-05 2.730 11,991,530 -26,025 2.77% 32,732,790
2019-03-06 2019-03-04 2.668 12,017,555 -4,473 2.78% 32,065,004
2019-03-05 2019-03-01 2.570 12,022,028 -1,627 2.78% 30,894,379
2019-03-04 2019-02-28 2.471 12,023,655 -37,818 2.78% 29,715,840
2019-03-01 2019-02-27 2.508 12,061,473 +12,606 2.79% 30,254,220
2019-02-28 2019-02-26 2.594 12,048,867 +407 2.79% 31,259,650
2019-02-27 2019-02-25 2.668 12,048,460 +111,014 2.79% 32,147,464
2019-02-26 2019-02-22 2.607 11,937,446 +75,635 2.76% 31,117,359
2019-02-25 2019-02-21 2.594 11,861,811 -19,925 2.74% 30,774,351
2019-02-22 2019-02-20 2.521 11,881,736 -7,320 2.75% 29,949,475
2019-02-21 2019-02-19 2.508 11,889,056 +29,279 2.75% 29,821,741
2019-02-20 2019-02-18 2.533 11,859,777 +80,515 2.74% 30,039,949
2019-02-19 2019-02-15 2.471 11,779,262 +209,015 2.72% 29,111,835
2019-02-18 2019-02-14 2.508 11,570,247 -341,988 2.67% 29,022,061
2019-02-15 2019-02-13 2.533 11,912,235 +106,040 2.75% 30,172,821
2019-02-14 2019-02-12 2.471 11,806,195 +814 2.73% 29,178,399
2019-02-12 2019-02-08 2.508 11,805,381 +111,139 2.73% 29,611,856
2019-02-11 2019-02-04 2.521 11,694,242 -43,105 2.70% 29,476,871
2019-02-08 2019-01-31 2.471 11,737,347 +191,906 2.71% 29,008,245
2019-02-01 2019-01-30 2.348 11,545,441 -8,133 2.67% 27,114,359
2019-01-31 2019-01-29 2.373 11,553,574 -8,133 2.67% 27,417,579
2019-01-30 2019-01-28 2.348 11,561,707 -8,946 2.67% 27,152,559
2019-01-29 2019-01-25 2.324 11,570,653 -84,176 2.67% 26,889,029
2019-01-28 2019-01-24 2.312 11,654,829 +27,652 2.69% 26,941,341
2019-01-25 2019-01-23 2.226 11,627,177 +218,775 2.69% 25,876,665
2019-01-24 2019-01-22 2.078 11,408,402 +32,938 2.64% 23,706,474
2019-01-23 2019-01-21 2.139 11,375,464 +73,196 2.63% 24,337,380
2019-01-22 2019-01-18 2.115 11,302,268 +168,757 2.61% 23,902,839
2019-01-21 2019-01-17 2.066 11,133,511 +63,843 2.57% 22,998,360
2019-01-14 2019-01-10 2.017 11,069,668 -2,440 2.56% 22,322,040
2019-01-10 2019-01-08 1.967 11,072,108 -2,440 2.56% 21,782,401
2019-01-07 2019-01-03 1.918 11,074,548 +32,532 2.56% 21,242,521
2019-01-04 2019-01-02 1.967 11,042,016 +8,133 2.55% 21,723,200
2018-12-28 2018-12-24 1.955 11,033,883 +8,133 2.55% 21,571,530
2018-12-21 2018-12-19 1.992 11,025,750 +561,043 2.55% 21,962,340
2018-12-18 2018-12-14 2.090 10,464,707 -8,946 2.42% 21,874,163
2018-12-07 2018-12-05 2.115 10,473,653 +8,132 2.42% 22,150,426
2018-12-06 2018-12-04 2.127 10,465,521 -8,132 2.42% 22,261,909
2018-11-19 2018-11-15 2.029 10,473,653 -63,844 2.42% 21,248,955
2018-11-15 2018-11-13 2.004 10,537,497 +8,133 2.44% 21,119,348
2018-11-08 2018-11-06 1.980 10,529,364 -81,329 2.43% 20,844,115
2018-11-01 2018-10-30 1.906 10,610,693 +50,424 2.45% 20,222,316
2018-10-30 2018-10-26 2.053 10,560,269 -188,276 2.44% 21,684,374
2018-10-29 2018-10-25 2.090 10,748,545 -47,577 2.48% 22,467,464
2018-10-26 2018-10-24 2.139 10,796,122 -814 2.50% 23,097,899
2018-10-25 2018-10-23 2.139 10,796,936 -87,835 2.50% 23,099,641
2018-10-23 2018-10-19 2.189 10,884,771 -406 2.52% 23,822,906
2018-10-16 2018-10-12 2.226 10,885,177 -434,703 2.52% 24,225,320
2018-10-12 2018-10-10 2.312 11,319,880 +8,129 2.62% 26,167,071
2018-10-10 2018-10-08 2.275 11,311,751 +194,205 2.61% 25,731,021
2018-10-09 2018-10-05 2.348 11,117,546 -60,183 2.57% 26,109,452
2018-10-08 2018-10-04 2.361 11,177,729 +8,132 2.58% 26,388,229
2018-10-03 2018-09-28 2.361 11,169,597 -8,132 2.58% 26,369,032
2018-10-02 2018-09-27 2.385 11,177,729 +8,132 2.58% 26,663,107
2018-09-28 2018-09-26 2.398 11,169,597 -9,759 2.58% 26,781,048
2018-09-26 2018-09-21 2.398 11,179,356 -8,540 2.58% 26,804,447
2018-09-24 2018-09-20 2.361 11,187,896 +28,466 2.59% 26,412,232
2018-09-21 2018-09-19 2.422 11,159,430 -10,490 2.58% 27,031,098
2018-09-20 2018-09-18 2.422 11,169,920 -68,723 2.58% 27,056,507
2018-09-19 2018-09-17 2.324 11,238,643 -56,930 2.60% 26,117,471
2018-09-18 2018-09-14 2.213 11,295,573 -16,349 2.61% 24,999,782
2018-09-17 2018-09-13 2.152 11,311,922 -8,133 2.61% 24,340,523
2018-09-11 2018-09-07 2.115 11,320,055 +5,287 2.62% 23,940,457
2018-09-10 2018-09-06 2.078 11,314,768 +2,439 2.62% 23,511,904
2018-08-28 2018-08-24 2.152 11,312,329 +51,238 2.62% 24,341,398
2018-08-23 2018-08-21 2.164 11,261,091 -1,220 2.60% 24,369,610
2018-08-22 2018-08-20 2.164 11,262,311 +331,817 2.60% 24,372,250
2018-08-21 2018-08-17 2.139 10,930,494 +87,429 2.53% 23,385,383
2018-08-20 2018-08-16 2.139 10,843,065 -4,067 2.51% 23,198,332
2018-08-17 2018-08-15 2.189 10,847,132 -9,759 2.51% 23,740,528
2018-08-16 2018-08-14 2.250 10,856,891 +8,133 2.51% 24,429,356
2018-08-15 2018-08-13 2.275 10,848,758 +8,133 2.51% 24,677,843
2018-08-14 2018-08-10 2.324 10,840,625 +51,237 2.51% 25,192,518
2018-08-13 2018-08-09 2.348 10,789,388 +1,626 2.49% 25,338,776
2018-08-10 2018-08-08 2.348 10,787,762 +45,544 2.49% 25,334,957
2018-08-09 2018-08-07 2.361 10,742,218 -3,253 2.48% 25,360,081
2018-08-08 2018-08-06 2.287 10,745,471 -7,319 2.48% 24,575,018
2018-08-07 2018-08-03 2.226 10,752,790 -11,793 2.49% 23,930,688
2018-08-06 2018-08-02 2.213 10,764,583 -83,362 2.49% 23,824,575
2018-08-03 2018-08-01 2.287 10,847,945 -41,478 2.51% 24,809,377
2018-07-31 2018-07-27 2.324 10,889,423 -49,204 2.52% 25,305,919
2018-07-30 2018-07-26 2.275 10,938,627 -38,224 2.53% 24,882,269
2018-07-27 2018-07-25 2.336 10,976,851 +25,618 2.54% 25,644,062
2018-07-26 2018-07-24 2.361 10,951,233 -207,795 2.53% 25,853,521
2018-07-25 2018-07-23 2.164 11,159,028 -25,212 2.58% 24,148,740
2018-07-24 2018-07-20 2.004 11,184,240 -6,099 2.59% 22,415,557
2018-07-23 2018-07-19 1.943 11,190,339 +4,066 2.59% 21,739,812
2018-07-19 2018-07-17 1.943 11,186,273 +6,100 2.59% 21,731,913
2018-07-17 2018-07-13 1.980 11,180,173 -60,997 2.58% 22,132,468
2018-07-16 2018-07-12 1.967 11,241,170 +16,266 2.60% 22,115,000
2018-07-13 2018-07-11 1.918 11,224,904 +445,275 2.59% 21,530,925
2018-07-11 2018-07-09 1.992 10,779,629 +12,200 2.49% 21,472,088
2018-07-10 2018-07-06 1.955 10,767,429 +14,232 2.49% 21,050,605
2018-07-09 2018-07-05 1.955 10,753,197 +124,189 2.49% 21,022,781
2018-07-06 2018-07-04 2.029 10,629,008 +47,984 2.46% 21,564,139
2018-07-04 2018-06-29 2.204 10,581,024 +52,543 2.45% 23,321,088
2018-07-03 2018-06-28 2.192 10,528,481 +15,344 2.45% 23,074,914
2018-06-29 2018-06-27 2.167 10,513,137 +404 2.45% 22,780,932
2018-06-25 2018-06-21 2.353 10,512,733 +37,958 2.45% 24,732,633
2018-06-20 2018-06-15 2.625 10,474,775 +3,230 2.44% 27,496,770
2018-06-14 2018-06-12 2.625 10,471,545 +63,397 2.44% 27,488,291
2018-06-13 2018-06-11 2.613 10,408,148 +4,038 2.42% 27,192,994
2018-06-12 2018-06-08 2.613 10,404,110 -37,554 2.42% 27,182,444
2018-06-11 2018-06-07 2.625 10,441,664 -61,781 2.43% 27,409,852
2018-06-08 2018-06-06 2.563 10,503,445 +7,268 2.45% 26,921,746
2018-06-07 2018-06-05 2.551 10,496,177 +25,036 2.44% 26,773,150
2018-06-06 2018-06-04 2.526 10,471,141 -8,076 2.44% 26,449,976
2018-06-05 2018-06-01 2.489 10,479,217 +37,553 2.44% 26,081,106
2018-06-01 2018-05-30 2.563 10,441,664 +698,578 2.43% 26,763,393
2018-05-31 2018-05-29 2.736 9,743,086 -4,845 2.27% 26,661,828
2018-05-30 2018-05-28 2.736 9,747,931 -8,076 2.27% 26,675,086
2018-05-28 2018-05-24 2.724 9,756,007 +25,762 2.27% 26,576,384
2018-05-25 2018-05-23 2.712 9,730,245 -8,803 2.27% 26,385,723
2018-05-24 2018-05-21 2.650 9,739,048 -26,247 2.27% 25,806,636
2018-05-23 2018-05-18 2.637 9,765,295 -484,563 2.27% 25,755,269
2018-05-18 2018-05-16 2.613 10,249,858 -16,959 2.39% 26,779,435
2018-05-17 2018-05-15 2.600 10,266,817 -8,076 2.39% 26,696,617
2018-05-16 2018-05-14 2.600 10,274,893 -121,141 2.39% 26,717,617
2018-05-15 2018-05-11 2.476 10,396,034 -8,884 2.42% 25,745,350
2018-05-14 2018-05-10 2.489 10,404,918 +14,941 2.42% 25,896,188
2018-05-11 2018-05-09 2.576 10,389,977 +7,268 2.42% 26,759,564
2018-05-10 2018-05-08 2.600 10,382,709 -54,513 2.42% 26,997,969
2018-05-09 2018-05-07 2.476 10,437,222 -33,112 2.43% 25,847,350
2018-05-08 2018-05-04 2.415 10,470,334 -456,296 2.44% 25,281,117
2018-05-07 2018-05-03 2.254 10,926,630 -8,076 2.54% 24,624,008
2018-05-04 2018-05-02 2.216 10,934,706 -58,956 2.55% 24,236,017
2018-05-03 2018-04-30 2.155 10,993,662 -6,460 2.56% 23,686,055
2018-05-02 2018-04-27 2.155 11,000,122 -89,645 2.56% 23,699,974
2018-04-30 2018-04-26 2.031 11,089,767 +40,381 2.58% 22,519,948
2018-04-27 2018-04-25 1.994 11,049,386 +2,423 2.57% 22,027,496
2018-04-26 2018-04-24 1.969 11,046,963 +54,109 2.57% 21,749,092
2018-04-25 2018-04-23 1.919 10,992,854 +8,076 2.56% 21,098,096
2018-04-24 2018-04-20 1.919 10,984,778 -404 2.56% 21,082,596
2018-04-23 2018-04-19 1.919 10,985,182 +121,949 2.56% 21,083,372
2018-04-20 2018-04-18 1.956 10,863,233 -41,592 2.53% 21,252,856
2018-04-19 2018-04-17 1.956 10,904,825 -2,423 2.54% 21,334,226
2018-04-18 2018-04-16 1.956 10,907,248 -24,228 2.54% 21,338,967
2018-04-16 2018-04-12 1.981 10,931,476 +404 2.54% 21,657,080
2018-04-13 2018-04-11 2.031 10,931,072 +24,632 2.54% 22,197,687
2018-04-11 2018-04-09 1.907 10,906,440 +2,423 2.54% 20,797,199
2018-04-10 2018-04-06 1.919 10,904,017 -1,616 2.54% 20,927,595
2018-04-09 2018-04-04 1.907 10,905,633 +26,651 2.54% 20,795,660
2018-04-06 2018-04-03 1.981 10,878,982 +808,009 2.53% 21,553,081
2018-04-04 2018-03-29 1.994 10,070,973 +80,760 2.34% 20,076,982
2018-04-03 2018-03-28 2.006 9,990,213 +2,423 2.33% 20,039,684
2018-03-29 2018-03-27 2.068 9,987,790 +2,423 2.33% 20,653,183
2018-03-28 2018-03-26 2.055 9,985,367 +32,304 2.32% 20,524,531
2018-03-27 2018-03-23 2.068 9,953,063 +46,034 2.32% 20,581,373
2018-03-23 2018-03-21 2.130 9,907,029 -286,109 2.31% 21,099,540
2018-03-22 2018-03-20 2.204 10,193,138 +13,729 2.37% 22,466,169
2018-03-21 2018-03-19 2.241 10,179,409 +368,672 2.37% 22,814,043
2018-03-20 2018-03-16 2.278 9,810,737 -147,792 2.28% 22,352,215
2018-03-19 2018-03-15 2.278 9,958,529 +14,941 2.32% 22,688,936
2018-03-16 2018-03-14 2.278 9,943,588 -16,556 2.31% 22,654,895
2018-03-15 2018-03-13 2.278 9,960,144 -79,549 2.32% 22,692,615
2018-03-14 2018-03-12 2.278 10,039,693 +13,729 2.34% 22,873,855
2018-03-13 2018-03-09 2.266 10,025,964 +404 2.33% 22,718,431
2018-03-12 2018-03-08 2.254 10,025,560 -20,190 2.33% 22,593,377
2018-03-09 2018-03-07 2.266 10,045,750 +20,594 2.34% 22,763,266
2018-03-08 2018-03-06 2.278 10,025,156 +44,014 2.33% 22,840,735
2018-03-07 2018-03-05 2.266 9,981,142 -94,489 2.32% 22,616,867
2018-03-06 2018-03-02 2.303 10,075,631 -686,868 2.35% 23,205,253
2018-03-05 2018-03-01 2.390 10,762,499 -314,158 2.51% 25,720,034
2018-03-02 2018-02-28 2.476 11,076,657 +30,688 2.58% 27,430,885
2018-02-28 2018-02-26 2.538 11,045,969 -6,057 2.57% 28,038,759
2018-02-27 2018-02-23 2.514 11,052,026 +808 2.57% 27,780,435
2018-02-26 2018-02-22 2.501 11,051,218 +23,421 2.57% 27,641,565
2018-02-23 2018-02-21 2.551 11,027,797 -4,038 2.57% 28,129,182
2018-02-21 2018-02-15 2.514 11,031,835 +46,841 2.57% 27,729,683
2018-02-20 2018-02-13 2.452 10,984,994 +94,086 2.56% 26,931,846
2018-02-14 2018-02-12 2.476 10,890,908 +64,608 2.54% 26,970,885
2018-02-13 2018-02-09 2.328 10,826,300 +14,133 2.52% 25,202,233
2018-02-12 2018-02-08 2.439 10,812,167 +171,841 2.52% 26,374,248
2018-02-09 2018-02-07 2.427 10,640,326 -19,383 2.48% 25,823,322
2018-02-08 2018-02-06 2.476 10,659,709 +68,647 2.48% 26,398,330
2018-02-07 2018-02-05 2.650 10,591,062 +20,997 2.47% 28,064,312
2018-02-06 2018-02-02 2.675 10,570,065 +109,431 2.46% 28,270,437
2018-02-05 2018-02-01 2.712 10,460,634 +25,439 2.44% 28,366,335
2018-02-02 2018-01-31 2.774 10,435,195 +98,528 2.43% 28,943,410
2018-02-01 2018-01-30 2.897 10,336,667 -35,535 2.41% 29,950,046
2018-01-31 2018-01-29 2.910 10,372,202 -161,924 2.41% 30,181,439
2018-01-30 2018-01-26 3.021 10,534,126 +349,693 2.45% 31,826,542
2018-01-29 2018-01-25 2.922 10,184,433 +1,971,363 2.37% 29,761,168
2018-01-26 2018-01-24 2.972 8,213,070 +119,929 1.91% 24,407,195
2018-01-25 2018-01-23 2.860 8,093,141 +77,934 1.88% 23,148,892
2018-01-24 2018-01-22 2.897 8,015,207 +26,247 1.87% 23,223,716
2018-01-23 2018-01-19 2.947 7,988,960 +167,174 1.86% 23,543,353
2018-01-22 2018-01-18 3.021 7,821,786 -366,248 1.82% 23,631,804
2018-01-19 2018-01-17 3.071 8,188,034 -207,151 1.91% 25,143,888
2018-01-18 2018-01-16 2.786 8,395,185 +42,803 1.95% 23,389,121
2018-01-17 2018-01-15 2.650 8,352,382 +151,830 1.94% 22,132,233
2018-01-16 2018-01-12 2.724 8,200,552 +14,940 1.91% 22,339,162
2018-01-15 2018-01-11 2.625 8,185,612 +8,480 1.91% 21,487,611
2018-01-12 2018-01-10 2.749 8,177,132 -330,310 1.90% 22,477,867
2018-01-11 2018-01-09 2.736 8,507,442 -753,092 1.98% 23,280,504
2018-01-10 2018-01-08 2.464 9,260,534 -247,127 2.16% 22,818,664
2018-01-09 2018-01-05 2.377 9,507,661 +187,365 2.21% 22,603,518
2018-01-08 2018-01-04 2.377 9,320,296 +35,130 2.17% 22,158,076
2018-01-05 2018-01-03 2.377 9,285,166 +276,605 2.16% 22,074,558
2018-01-04 2018-01-02 2.390 9,008,561 +56,129 2.10% 21,528,504
2018-01-03 2017-12-29 2.340 8,952,432 -134,628 2.08% 20,950,961
2018-01-02 2017-12-28 2.340 9,087,060 -239,859 2.12% 21,266,025
2017-12-29 2017-12-27 2.291 9,326,919 -377,797 2.17% 21,365,401
2017-12-28 2017-12-22 2.241 9,704,716 -51,687 2.26% 21,750,163
2017-12-27 2017-12-21 2.266 9,756,403 +98,932 2.27% 22,107,617
2017-12-22 2017-12-20 2.229 9,657,471 +44,418 2.25% 21,524,696
2017-12-21 2017-12-19 2.254 9,613,053 -154,656 2.24% 21,663,760
2017-12-20 2017-12-18 2.229 9,767,709 -41,592 2.27% 21,770,396
2017-12-19 2017-12-15 2.254 9,809,301 -57,340 2.28% 22,106,020
2017-12-18 2017-12-14 2.291 9,866,641 -197,863 2.30% 22,601,755
2017-12-15 2017-12-13 2.291 10,064,504 +108,219 2.34% 23,055,005
2017-12-14 2017-12-12 2.254 9,956,285 +634,200 2.32% 22,437,260
2017-12-13 2017-12-11 2.353 9,322,085 -92,067 2.17% 21,931,472
2017-12-12 2017-12-08 2.315 9,414,152 +54,109 2.19% 21,798,365
2017-12-11 2017-12-07 2.365 9,360,043 +7,673 2.18% 22,136,672
2017-12-08 2017-12-06 2.452 9,352,370 -224,515 2.18% 22,929,151
2017-12-07 2017-12-05 2.489 9,576,885 -32,708 2.23% 23,835,345
2017-12-06 2017-12-04 2.415 9,609,593 -59,358 2.24% 23,202,817
2017-12-05 2017-12-01 2.365 9,668,951 +119,929 2.25% 22,867,245
2017-12-04 2017-11-30 2.402 9,549,022 +28,266 2.22% 22,938,327
2017-12-01 2017-11-29 2.377 9,520,756 +1,211 2.22% 22,634,650
2017-11-30 2017-11-28 2.390 9,519,545 -282,661 2.22% 22,749,644
2017-11-29 2017-11-27 2.439 9,802,206 -179,692 2.28% 23,910,638
2017-11-28 2017-11-24 2.476 9,981,898 -323,850 2.32% 24,719,759
2017-11-27 2017-11-23 2.501 10,305,748 -18,171 2.40% 25,776,978
2017-11-24 2017-11-22 2.501 10,323,919 -195,036 2.40% 25,822,428
2017-11-23 2017-11-21 2.464 10,518,955 +152,637 2.45% 25,919,510
2017-11-22 2017-11-20 2.489 10,366,318 -1,480,699 2.41% 25,800,118
2017-11-21 2017-11-17 2.786 11,847,017 -30,689 2.76% 33,005,981
2017-11-20 2017-11-16 2.848 11,877,706 -202,709 2.77% 33,826,847
2017-11-17 2017-11-15 2.836 12,080,415 +111,855 2.81% 34,254,564
2017-11-16 2017-11-14 2.836 11,968,560 -1,512,240 2.79% 33,937,394
2017-11-15 2017-11-13 3.021 13,480,800 -61,378 3.14% 40,729,268
2017-11-14 2017-11-10 3.108 13,542,178 -433,280 3.15% 42,088,491
2017-11-13 2017-11-09 3.120 13,975,458 -249,954 3.25% 43,608,154
2017-11-10 2017-11-08 3.096 14,225,412 +31,901 3.31% 44,035,809
2017-11-09 2017-11-07 3.133 14,193,511 -84,799 3.30% 44,464,301
2017-11-08 2017-11-06 3.133 14,278,310 +225,419 3.32% 44,729,953
2017-11-07 2017-11-03 3.120 14,052,891 +206,048 3.27% 43,849,771
2017-11-06 2017-11-02 3.133 13,846,843 -13,325 3.22% 43,378,287
2017-11-03 2017-11-01 3.145 13,860,168 -231,783 3.23% 43,591,652
2017-11-02 2017-10-31 3.170 14,091,951 -10,095 3.28% 44,669,614
2017-11-01 2017-10-30 3.170 14,102,046 -153,849 3.28% 44,701,614
2017-10-31 2017-10-27 3.145 14,255,895 +58,148 3.32% 44,836,254
2017-10-30 2017-10-26 3.157 14,197,747 +170,432 3.31% 44,829,173
2017-10-27 2017-10-25 3.157 14,027,315 -77,530 3.27% 44,291,036
2017-10-26 2017-10-24 3.170 14,104,845 -168,386 3.28% 44,710,487
2017-10-25 2017-10-23 3.207 14,273,231 -486,160 3.32% 45,774,454
2017-10-24 2017-10-20 3.195 14,759,391 -782,165 3.44% 47,150,821
2017-10-23 2017-10-19 3.195 15,541,556 +62,589 3.62% 49,649,550
2017-10-20 2017-10-18 3.294 15,478,967 -371,902 3.60% 50,982,922
2017-10-19 2017-10-17 3.318 15,850,869 -2,423 3.69% 52,600,392
2017-10-18 2017-10-16 3.368 15,853,292 -60,166 3.69% 53,393,633
2017-10-17 2017-10-13 3.368 15,913,458 -754,707 3.70% 53,596,272
2017-10-16 2017-10-12 3.257 16,668,165 -92,875 3.88% 54,280,602
2017-10-13 2017-10-11 3.269 16,761,040 -232,590 3.90% 54,790,593
2017-10-12 2017-10-10 3.269 16,993,630 -1,014,351 3.96% 55,550,913
2017-10-11 2017-10-09 3.182 18,007,981 -666,274 4.19% 57,305,890
2017-10-10 2017-10-06 3.195 18,674,255 -140,120 4.35% 59,657,370
2017-10-09 2017-10-04 3.207 18,814,375 +662,330 4.38% 60,337,967
2017-10-06 2017-10-03 3.195 18,152,045 -59,359 4.23% 57,989,101
2017-10-04 2017-09-29 3.182 18,211,404 -749,861 4.24% 57,953,233
2017-10-03 2017-09-28 3.170 18,961,265 -124,371 4.41% 60,104,693
2017-09-29 2017-09-27 3.195 19,085,636 +780,333 4.44% 60,971,581
2017-09-28 2017-09-26 3.182 18,305,303 -63,801 4.26% 58,252,043
2017-09-27 2017-09-25 3.195 18,369,104 +937,735 4.28% 58,682,525
2017-09-26 2017-09-22 3.281 17,431,369 -215,227 4.06% 57,197,689
2017-09-25 2017-09-21 3.281 17,646,596 -2,455,522 4.11% 57,903,915
2017-09-22 2017-09-20 3.170 20,102,118 -94,490 4.68% 63,721,046
2017-09-21 2017-09-19 3.145 20,196,608 -46,841 4.70% 63,520,406
2017-09-20 2017-09-18 3.170 20,243,449 +44,822 4.71% 64,169,047
2017-09-19 2017-09-15 3.157 20,198,627 -69,858 4.70% 63,776,861
2017-09-18 2017-09-14 3.195 20,268,485 -47,649 4.72% 64,750,348
2017-09-15 2017-09-13 3.219 20,316,134 -126,390 4.73% 65,405,690
2017-09-14 2017-09-12 3.219 20,442,524 -63,801 4.76% 65,812,589
2017-09-13 2017-09-11 3.269 20,506,325 -77,126 4.77% 67,033,651
2017-09-12 2017-09-08 3.269 20,583,451 -16,152 4.79% 67,285,770
2017-09-11 2017-09-07 3.281 20,599,603 +142,956 4.80% 67,593,640
2017-09-08 2017-09-06 3.257 20,456,647 -10,903 4.76% 66,617,957
2017-09-07 2017-09-05 3.269 20,467,550 +254,329 4.76% 66,906,899
2017-09-06 2017-09-04 3.281 20,213,221 +1,360,007 4.71% 66,325,802
2017-09-05 2017-09-01 3.331 18,853,214 +172,912 4.39% 62,796,985
2017-09-04 2017-08-31 3.380 18,680,302 +192,529 4.35% 63,146,263
2017-09-01 2017-08-30 3.393 18,487,773 +67,790 4.30% 62,724,365
2017-08-31 2017-08-29 3.343 18,419,983 +95,297 4.29% 61,582,044
2017-08-30 2017-08-28 3.356 18,324,686 +128,005 4.27% 61,490,347
2017-08-29 2017-08-25 3.380 18,196,681 -265,298 4.24% 61,511,447
2017-08-28 2017-08-24 3.368 18,461,979 +146,177 4.30% 62,179,649
2017-08-25 2017-08-22 3.405 18,315,802 +86,010 4.26% 62,367,703
2017-08-24 2017-08-21 3.430 18,229,792 +150,978 4.24% 62,526,281
2017-08-22 2017-08-18 3.405 18,078,814 +264,534 4.21% 61,560,727
2017-08-21 2017-08-17 3.479 17,814,280 +71,877 4.15% 61,983,445
2017-08-18 2017-08-16 3.405 17,742,403 -94,360 4.13% 60,415,204
2017-08-17 2017-08-15 3.380 17,836,763 +68,723 4.15% 60,294,792
2017-08-16 2017-08-14 3.368 17,768,040 -380,798 4.14% 59,842,474
2017-08-15 2017-08-11 3.331 18,148,838 +205,939 4.22% 60,450,823
2017-08-14 2017-08-10 3.368 17,942,899 -721,999 4.18% 60,431,396
2017-08-11 2017-08-09 3.467 18,664,898 -171,002 4.35% 64,711,991
2017-08-10 2017-08-08 3.504 18,835,900 -126,794 4.38% 66,004,558
2017-08-09 2017-08-07 3.467 18,962,694 -238,243 4.41% 65,744,463
2017-08-08 2017-08-04 3.467 19,200,937 +156,271 4.47% 66,570,461
2017-08-07 2017-08-03 3.442 19,044,666 +90,452 4.43% 65,557,030
2017-08-04 2017-08-02 3.529 18,954,214 -682,426 4.41% 66,888,546
2017-08-03 2017-08-01 3.591 19,636,640 +204,807 4.57% 70,512,529
2017-08-02 2017-07-31 3.504 19,431,833 -1,295,964 4.52% 68,092,820
2017-08-01 2017-07-28 3.368 20,727,797 +179,692 4.83% 69,810,888
2017-07-31 2017-07-27 3.405 20,548,105 +51,359 4.78% 69,968,986
2017-07-28 2017-07-26 3.479 20,496,746 -283,873 4.77% 71,316,883
2017-07-27 2017-07-25 3.517 20,780,619 -274,983 4.84% 73,076,533
2017-07-26 2017-07-24 3.504 21,055,602 -375,536 4.90% 73,782,813
2017-07-25 2017-07-21 3.517 21,431,138 -194,229 4.99% 75,364,129
2017-07-24 2017-07-20 3.517 21,625,367 -243,446 5.03% 76,047,149
2017-07-21 2017-07-19 3.529 21,868,813 -121,058 5.09% 77,174,031
2017-07-20 2017-07-18 3.578 21,989,871 -247,127 5.12% 78,690,379
2017-07-19 2017-07-17 3.517 22,236,998 +421,166 5.18% 78,197,994
2017-07-18 2017-07-14 4.185 21,815,832 -266,510 5.08% 91,303,956
2017-07-17 2017-07-13 4.185 22,082,342 +157,887 5.14% 92,419,357
2017-07-14 2017-07-12 4.111 21,924,455 +64,204 5.10% 90,129,716
2017-07-13 2017-07-11 4.123 21,860,251 +10,903 5.09% 90,136,459
2017-07-12 2017-07-10 4.148 21,849,348 +233,802 5.09% 90,632,592
2017-07-11 2017-07-07 4.185 21,615,546 -226,130 5.03% 90,465,716
2017-07-10 2017-07-06 4.235 21,841,676 +8,076 5.08% 92,493,919
2017-07-07 2017-07-05 4.247 21,833,600 +235,417 5.08% 92,730,069
2017-07-06 2017-07-04 4.160 21,598,183 +33,112 5.03% 89,858,178
2017-07-05 2017-07-03 4.086 21,565,071 +143,350 5.02% 88,118,267
2017-07-04 2017-06-30 4.086 21,421,721 -220,880 4.99% 87,532,516
2017-07-03 2017-06-29 4.123 21,642,601 +199,148 5.04% 89,239,021
2017-06-30 2017-06-28 3.987 21,443,453 -202,709 4.99% 85,497,163
2017-06-29 2017-06-27 4.061 21,646,162 +129,217 5.04% 87,913,559
2017-06-28 2017-06-26 4.086 21,516,945 +88,073 5.01% 87,921,616
2017-06-27 2017-06-23 4.586 21,428,872 -146,581 4.99% 98,270,510
2017-06-26 2017-06-22 4.560 21,575,453 +1,180,575 5.02% 98,378,939
2017-06-23 2017-06-21 4.560 20,394,878 +50,433 5.01% 92,995,798
2017-06-22 2017-06-20 4.560 20,344,445 +28,319 5.00% 92,765,835
2017-06-21 2017-06-19 4.508 20,316,126 -287,787 4.99% 91,574,968
2017-06-20 2017-06-16 4.534 20,603,913 -187,903 5.06% 93,410,558
2017-06-19 2017-06-15 4.547 20,791,816 -130,882 5.11% 94,534,091
2017-06-16 2017-06-14 4.586 20,922,698 +179,166 5.14% 95,949,251
2017-06-15 2017-06-13 4.599 20,743,532 +6,889 5.10% 95,398,634
2017-06-14 2017-06-12 4.573 20,736,643 +47,454 5.09% 94,825,094
2017-06-13 2017-06-09 4.638 20,689,189 +60,083 5.08% 95,959,639
2017-06-09 2017-06-07 4.612 20,629,106 +120,549 5.07% 95,141,917
2017-06-08 2017-06-06 4.547 20,508,557 -12,629 5.04% 93,246,198
2017-06-07 2017-06-05 4.481 20,521,186 +62,762 5.04% 91,963,049
2017-06-06 2017-06-02 4.455 20,458,424 +83,635 5.03% 91,147,202
2017-06-05 2017-06-01 4.429 20,374,789 -77,687 5.00% 90,242,185
2017-06-02 2017-05-31 4.508 20,452,476 -39,801 5.02% 92,189,566
2017-06-01 2017-05-29 4.534 20,492,277 -58,935 5.03% 92,904,442
2017-05-31 2017-05-26 4.560 20,551,212 -32,912 5.05% 93,708,644
2017-05-29 2017-05-25 4.547 20,584,124 +79,684 5.06% 93,589,778
2017-05-26 2017-05-24 4.560 20,504,440 -641,694 5.04% 93,495,374
2017-05-25 2017-05-23 4.573 21,146,134 -119,784 5.19% 96,697,625
2017-05-24 2017-05-22 4.638 21,265,918 +57,022 5.22% 98,634,597
2017-05-23 2017-05-19 4.599 21,208,896 -35,034 5.21% 97,538,823
2017-05-22 2017-05-18 4.612 21,243,930 -372,363 5.22% 97,977,500
2017-05-19 2017-05-17 4.677 21,616,293 +99,884 5.31% 101,106,955
2017-05-18 2017-05-16 4.730 21,516,409 -579,401 5.29% 101,764,229
2017-05-17 2017-05-15 4.769 22,095,810 -260,414 5.43% 105,370,630
2017-05-16 2017-05-12 4.612 22,356,224 +47,072 5.49% 103,107,425
2017-05-15 2017-05-11 4.599 22,309,152 +3,061 5.48% 102,598,854
2017-05-12 2017-05-10 4.547 22,306,091 +42,480 5.48% 101,419,041
2017-05-11 2017-05-09 4.599 22,263,611 +105,241 5.47% 102,389,413
2017-05-10 2017-05-08 4.521 22,158,370 +68,885 5.44% 100,168,390
2017-05-09 2017-05-05 4.547 22,089,485 +161,115 5.43% 100,434,199
2017-05-08 2017-05-04 4.638 21,928,370 -367,005 5.39% 101,707,151
2017-05-05 2017-05-02 4.834 22,295,375 -117,105 5.48% 107,778,787
2017-05-04 2017-04-28 4.834 22,412,480 +37,504 5.51% 108,344,888
2017-05-02 2017-04-27 4.834 22,374,976 +59,318 5.50% 108,163,588
2017-04-28 2017-04-26 4.821 22,315,658 +39,418 5.48% 107,585,278
2017-04-27 2017-04-25 4.834 22,276,240 +23,727 5.47% 107,686,286
2017-04-26 2017-04-24 4.821 22,252,513 +36,356 5.47% 107,280,852
2017-04-25 2017-04-21 4.886 22,216,157 -3,062 5.46% 108,556,873
2017-04-24 2017-04-20 4.834 22,219,219 -106,006 5.46% 107,410,639
2017-04-21 2017-04-19 4.808 22,325,225 +52,812 5.48% 107,339,718
2017-04-20 2017-04-18 4.847 22,272,413 +190,582 5.47% 107,958,779
2017-04-19 2017-04-13 4.795 22,081,831 +42,862 5.42% 105,880,975
2017-04-18 2017-04-12 4.703 22,038,969 +76,922 5.41% 103,659,846
2017-04-13 2017-04-11 4.717 21,962,047 +132,412 5.39% 103,584,984
2017-04-12 2017-04-10 4.730 21,829,635 +118,636 5.36% 103,245,666
2017-04-11 2017-04-07 4.769 21,710,999 -246,073 5.33% 103,535,541
2017-04-10 2017-04-06 4.769 21,957,072 -107,538 5.39% 104,709,015
2017-04-07 2017-04-05 4.834 22,064,610 -29,850 5.42% 106,663,238
2017-04-06 2017-04-03 4.913 22,094,460 +58,552 5.43% 108,539,551
2017-04-05 2017-03-31 4.730 22,035,908 +18,370 5.41% 104,221,257
2017-04-03 2017-03-30 4.795 22,017,538 +35,973 5.41% 105,572,694
2017-03-31 2017-03-29 4.808 21,981,565 +133,178 5.40% 105,687,400
2017-03-30 2017-03-28 4.834 21,848,387 -26,789 5.37% 105,617,988
2017-03-29 2017-03-27 4.769 21,875,176 -5,357 5.37% 104,318,469
2017-03-28 2017-03-24 4.899 21,880,533 -75,391 5.37% 107,202,756
2017-03-27 2017-03-23 4.913 21,955,924 -6,889 5.39% 107,858,990
2017-03-24 2017-03-22 4.886 21,962,813 +167,621 5.39% 107,318,934
2017-03-23 2017-03-21 4.926 21,795,192 -117,105 5.35% 107,354,149
2017-03-22 2017-03-20 4.769 21,912,297 -12,629 5.38% 104,495,492
2017-03-21 2017-03-17 4.703 21,924,926 +17,987 5.39% 103,123,447
2017-03-20 2017-03-16 4.756 21,906,939 -37,122 5.38% 104,183,722
2017-03-17 2017-03-15 4.743 21,944,061 -35,973 5.39% 104,073,560
2017-03-16 2017-03-14 4.703 21,980,034 +124,376 5.40% 103,382,647
2017-03-15 2017-03-13 4.769 21,855,658 -246,456 5.37% 104,225,392
2017-03-14 2017-03-10 4.769 22,102,114 -378,486 5.43% 105,400,692
2017-03-13 2017-03-09 4.821 22,480,600 -468,419 5.52% 108,380,475
2017-03-10 2017-03-08 4.926 22,949,019 +197,775 5.64% 113,037,426
2017-03-09 2017-03-07 4.913 22,751,244 -18,370 5.59% 111,766,018
2017-03-08 2017-03-06 4.743 22,769,614 +38,270 5.59% 107,988,890
2017-03-07 2017-03-03 4.782 22,731,344 -6,889 5.58% 108,698,358
2017-03-06 2017-03-02 4.664 22,738,233 -461,913 5.59% 106,057,580
2017-03-03 2017-03-01 4.795 23,200,146 +3,444 5.70% 111,243,224
2017-03-02 2017-02-28 4.298 23,196,702 -334,475 5.70% 99,710,048
2017-03-01 2017-02-27 4.364 23,531,177 -374,659 5.78% 102,684,975
2017-02-28 2017-02-24 4.338 23,905,836 -162,263 5.87% 103,695,236
2017-02-27 2017-02-23 4.325 24,068,099 -3,444 5.91% 104,084,622
2017-02-24 2017-02-22 4.338 24,071,543 -6,123 5.91% 104,414,016
2017-02-23 2017-02-21 4.246 24,077,666 +111,747 5.91% 102,238,515
2017-02-22 2017-02-20 4.312 23,965,919 -3,827 5.89% 103,329,615
2017-02-21 2017-02-17 4.272 23,969,746 -88,020 5.89% 102,406,605
2017-02-20 2017-02-16 4.377 24,057,766 +36,739 5.91% 105,297,216
2017-02-17 2017-02-15 4.442 24,021,027 +3,827 5.90% 106,705,615
2017-02-16 2017-02-14 4.508 24,017,200 +32,146 5.90% 108,257,565
2017-02-15 2017-02-13 4.521 23,985,054 +92,612 5.89% 108,426,037
2017-02-14 2017-02-10 4.468 23,892,442 +177,571 5.87% 106,758,738
2017-02-13 2017-02-09 4.390 23,714,871 -3,827 5.83% 104,106,256
2017-02-09 2017-02-07 4.338 23,718,698 -110,599 5.83% 102,883,496
2017-02-08 2017-02-06 4.364 23,829,297 +129,351 5.85% 103,985,906
2017-02-07 2017-02-03 4.351 23,699,946 -45,923 5.82% 103,111,802
2017-02-06 2017-02-02 4.246 23,745,869 +15,307 5.83% 100,829,639
2017-02-03 2017-02-01 4.181 23,730,562 +383 5.83% 99,214,417
2017-02-02 2017-01-27 4.233 23,730,179 +383 5.83% 100,452,976
2017-02-01 2017-01-25 4.233 23,729,796 -5,358 5.83% 100,451,355
2017-01-26 2017-01-24 4.207 23,735,154 -22,962 5.83% 99,853,826
2017-01-24 2017-01-20 4.063 23,758,116 -76,539 5.84% 96,535,972
2017-01-23 2017-01-19 4.116 23,834,655 -765 5.85% 98,092,592
2017-01-20 2017-01-18 4.142 23,835,420 -11,481 5.85% 98,718,570
2017-01-19 2017-01-17 4.102 23,846,901 -1,914 5.86% 97,831,426
2017-01-17 2017-01-13 4.089 23,848,815 -181,397 5.86% 97,527,688
2017-01-16 2017-01-12 4.063 24,030,212 +11,481 5.90% 97,641,575
2017-01-13 2017-01-11 4.116 24,018,731 -2,296 5.90% 98,850,165
2017-01-12 2017-01-10 4.129 24,021,027 -16,839 5.90% 99,173,454
2017-01-11 2017-01-09 4.037 24,037,866 +14,160 5.90% 97,044,555
2017-01-09 2017-01-05 4.089 24,023,706 +94,908 5.90% 98,242,889
2017-01-06 2017-01-04 3.972 23,928,798 +19,900 5.88% 95,041,056
2017-01-05 2017-01-03 4.011 23,908,898 -77,304 5.87% 95,899,142
2016-12-23 2016-12-21 3.985 23,986,202 +1,148 5.89% 95,582,440
2016-12-22 2016-12-20 3.946 23,985,054 +3,061 5.89% 94,637,755
2016-12-21 2016-12-19 3.998 23,981,993 +383 5.89% 95,878,997
2016-12-20 2016-12-16 4.011 23,981,610 +35,208 5.89% 96,190,791
2016-12-19 2016-12-15 4.076 23,946,402 +28,320 5.88% 97,613,896
2016-12-16 2016-12-14 4.102 23,918,082 +7,654 5.88% 98,123,444
2016-12-14 2016-12-12 4.142 23,910,428 +1,148 5.87% 99,029,229
2016-12-13 2016-12-09 4.259 23,909,280 +71,946 5.87% 101,835,895
2016-12-12 2016-12-08 4.390 23,837,334 -2,296 5.86% 104,643,858
2016-12-09 2016-12-07 4.298 23,839,630 -1,531 5.86% 102,473,647
2016-12-08 2016-12-06 4.129 23,841,161 +1,148 5.86% 98,430,857
2016-12-07 2016-12-05 4.076 23,840,013 +6,124 5.86% 97,180,218
2016-12-06 2016-12-02 4.155 23,833,889 -27,172 5.85% 99,023,624
2016-12-05 2016-12-01 4.220 23,861,061 +8,802 5.86% 100,695,267
2016-12-02 2016-11-30 4.207 23,852,259 +4,975 5.86% 100,346,487
2016-12-01 2016-11-29 4.220 23,847,284 +119,784 5.86% 100,637,127
2016-11-30 2016-11-28 4.089 23,727,500 +154,226 5.83% 97,031,580
2016-11-29 2016-11-25 3.985 23,573,274 -280,898 5.79% 93,936,966
2016-11-28 2016-11-24 3.959 23,854,172 -561,032 5.86% 94,432,994
2016-11-25 2016-11-23 4.116 24,415,204 -737,836 6.00% 100,481,867
2016-11-24 2016-11-22 4.377 25,153,040 -272,097 6.18% 110,091,065
2016-11-23 2016-11-21 4.560 25,425,137 +29,468 6.25% 115,932,583
2016-11-22 2016-11-18 4.547 25,395,669 -118,636 6.24% 115,466,416
2016-11-21 2016-11-17 4.534 25,514,305 -535,391 6.27% 115,672,468
2016-11-18 2016-11-16 4.651 26,049,696 -103,327 6.40% 121,162,839
2016-11-17 2016-11-15 4.834 26,153,023 -24,876 6.42% 126,427,167
2016-11-16 2016-11-14 4.795 26,177,899 +80,749 6.43% 125,521,360
2016-11-15 2016-11-11 4.991 26,097,150 +13,394 6.41% 130,248,650
2016-11-14 2016-11-10 4.886 26,083,756 +19,518 6.41% 127,455,481
2016-11-08 2016-11-04 4.703 26,064,238 -9,185 6.40% 122,592,618
2016-11-07 2016-11-03 4.690 26,073,423 -765 6.40% 122,295,164
2016-11-03 2016-11-01 4.847 26,074,188 +52,046 6.40% 126,386,733
2016-10-27 2016-10-25 4.965 26,022,142 -382 6.39% 129,194,321
2016-10-25 2016-10-20 5.017 26,022,524 -288,553 6.39% 130,556,178
2016-10-24 2016-10-19 5.004 26,311,077 +285,491 6.46% 131,660,101
2016-10-20 2016-10-18 5.056 26,025,586 +3,062 6.39% 131,591,630
2016-10-17 2016-10-13 4.965 26,022,524 -383 6.39% 129,196,218
2016-10-14 2016-10-12 4.965 26,022,907 +37,121 6.39% 129,198,119
2016-10-12 2016-10-07 4.886 25,985,786 -14,159 6.38% 126,976,761
2016-10-11 2016-10-06 4.926 25,999,945 -4,210 6.39% 128,065,033
2016-10-07 2016-10-05 4.834 26,004,155 +22,196 6.39% 125,707,519
2016-10-03 2016-09-29 4.808 25,981,959 -30,615 6.38% 124,921,300
2016-09-28 2016-09-26 4.703 26,012,574 -9,950 6.39% 122,349,617
2016-09-27 2016-09-23 4.821 26,022,524 +6,888 6.39% 125,456,327
2016-09-26 2016-09-22 4.847 26,015,636 -13,777 6.39% 126,102,920
2016-09-22 2016-09-20 4.769 26,029,413 -52,046 6.39% 124,129,219
2016-09-21 2016-09-19 4.795 26,081,459 -58,553 6.41% 125,058,937
2016-09-20 2016-09-15 4.743 26,140,012 -18,369 6.42% 123,973,594
2016-09-19 2016-09-14 4.717 26,158,381 -79,983 6.43% 123,377,182
2016-09-14 2016-09-12 4.730 26,238,364 +1,913 6.45% 124,097,236
2016-09-13 2016-09-09 5.082 26,236,451 +1,531 6.44% 133,343,384
2016-09-12 2016-09-08 5.004 26,234,920 +9,567 6.44% 131,279,013
2016-09-09 2016-09-07 5.030 26,225,353 +9,950 6.44% 131,916,420
2016-09-08 2016-09-06 5.017 26,215,403 -382 6.44% 131,523,860
2016-09-07 2016-09-05 4.717 26,215,785 +187,138 6.44% 123,647,931
2016-09-06 2016-09-02 4.521 26,028,647 +19,134 6.39% 117,664,235
2016-09-05 2016-09-01 4.494 26,009,513 +81,897 6.39% 116,898,099
2016-09-02 2016-08-31 4.743 25,927,616 +35,208 6.37% 122,966,269
2016-09-01 2016-08-30 4.651 25,892,408 +206,656 6.36% 120,431,259
2016-08-31 2016-08-29 4.573 25,685,752 +7,271 6.31% 117,456,516
2016-08-29 2016-08-25 4.612 25,678,481 +17,987 6.31% 118,429,752
2016-08-26 2016-08-24 4.468 25,660,494 +9,184 6.30% 114,658,935
2016-08-25 2016-08-23 4.703 25,651,310 +4,210 6.30% 120,650,419
2016-08-24 2016-08-22 4.795 25,647,100 +383 6.30% 122,976,213
2016-08-23 2016-08-19 4.899 25,646,717 +21,431 6.30% 125,655,017
2016-08-19 2016-08-17 5.004 25,625,286 +15,307 6.29% 128,228,417
2016-08-18 2016-08-16 5.122 25,609,979 +4,975 6.29% 131,163,221
2016-08-17 2016-08-15 5.069 25,605,004 +44,393 6.29% 129,799,601
2016-08-10 2016-08-08 5.082 25,560,611 -383 6.28% 129,908,515
2016-08-09 2016-08-05 4.899 25,560,994 -1,604,357 6.28% 125,235,020
2016-08-08 2016-08-04 5.109 27,165,351 -681,581 6.67% 138,774,242
2016-08-05 2016-08-03 5.213 27,846,932 -780,598 6.84% 145,166,710
2016-08-04 2016-08-01 5.135 28,627,530 -1,306,522 7.03% 146,991,836
2016-08-03 2016-07-29 5.017 29,934,052 -1,914 7.35% 150,180,490
2016-07-29 2016-07-27 4.899 29,935,966 -5,357 7.35% 146,670,013
2016-07-28 2016-07-26 4.899 29,941,323 -4,210 7.35% 146,696,259
2016-07-27 2016-07-25 4.847 29,945,533 +765 7.36% 145,151,906
2016-07-26 2016-07-22 4.834 29,944,768 +2,679 7.36% 144,756,963
2016-07-25 2016-07-21 4.926 29,942,089 +31,423 7.35% 147,482,412
2016-07-22 2016-07-20 5.017 29,910,666 +229,617 7.35% 150,063,162
2016-07-20 2016-07-18 5.004 29,681,049 -383 7.29% 148,523,373
2016-07-19 2016-07-15 5.017 29,681,432 -52,429 7.29% 148,913,084
2016-07-18 2016-07-14 5.056 29,733,861 -10,832 7.30% 150,341,562
2016-07-15 2016-07-13 5.174 29,744,693 +196,705 7.31% 153,893,920
2016-07-14 2016-07-12 4.873 29,547,988 +96,098 7.26% 143,997,029
2016-07-12 2016-07-08 4.508 29,451,890 -9,184 7.23% 132,754,438
2016-07-11 2016-07-07 4.560 29,461,074 -1,148 7.24% 134,335,497
2016-07-08 2016-07-06 4.481 29,462,222 +2,296 7.24% 132,031,149
2016-07-07 2016-07-05 4.508 29,459,926 +16,491 7.24% 132,790,661
2016-07-06 2016-07-04 4.455 29,443,435 +143,199 7.23% 131,177,587
2016-07-05 2016-06-30 4.403 29,300,236 -80,366 7.20% 129,008,345
2016-07-04 2016-06-29 4.377 29,380,602 -210,482 7.22% 128,594,467
2016-06-29 2016-06-27 4.547 29,591,084 -342 7.27% 134,541,698
2016-06-28 2016-06-24 4.494 29,591,426 +2,296 7.27% 132,996,779
2016-06-27 2016-06-23 4.560 29,589,130 +1,531 7.27% 134,919,402
2016-06-24 2016-06-22 4.701 29,587,599 -1,352 7.27% 139,079,911
2016-06-23 2016-06-21 4.727 29,588,951 +456,235 7.27% 139,869,850
2016-06-22 2016-06-20 4.793 29,132,716 -8,307 7.25% 139,641,939
2016-06-21 2016-06-17 4.767 29,141,023 -9,440 7.25% 138,910,035
2016-06-20 2016-06-16 4.423 29,150,463 +29,831 7.26% 128,919,392
2016-06-17 2016-06-15 4.409 29,120,632 -813,373 7.25% 128,401,872
2016-06-16 2016-06-14 4.423 29,934,005 +772,086 7.45% 132,384,646
2016-06-15 2016-06-13 4.528 29,161,919 +7,553 7.26% 132,059,160
2016-06-14 2016-06-10 4.767 29,154,366 -2,980 7.26% 138,973,638
2016-06-13 2016-06-08 4.899 29,157,346 -196,760 7.26% 142,848,617
2016-06-10 2016-06-07 4.873 29,354,106 -196,358 7.31% 143,035,225
2016-06-08 2016-06-06 4.992 29,550,464 -117,059 7.36% 147,513,572
2016-06-07 2016-06-03 5.164 29,667,523 -142,359 7.39% 153,204,746
2016-06-06 2016-06-02 5.071 29,809,882 +9,063 7.42% 151,176,872
2016-06-03 2016-06-01 5.111 29,800,819 -56,642 7.42% 152,314,704
2016-06-02 2016-05-31 5.270 29,857,461 -268,826 7.43% 157,348,378
2016-06-01 2016-05-30 5.376 30,126,287 +10,195 7.50% 161,956,345
2016-05-31 2016-05-27 5.416 30,116,092 -90,217 7.50% 163,097,855
2016-05-30 2016-05-26 5.402 30,206,309 +20,053 7.52% 163,186,470
2016-05-27 2016-05-25 5.363 30,186,256 -119,325 7.51% 161,879,032
2016-05-26 2016-05-24 5.336 30,305,581 +11,706 7.54% 161,716,371
2016-05-25 2016-05-23 5.323 30,293,875 +13,597 7.54% 161,252,779
2016-05-24 2016-05-20 5.389 30,280,278 +19,259 7.54% 163,185,134
2016-05-23 2016-05-19 5.429 30,261,019 +41,914 7.53% 164,283,418
2016-05-20 2016-05-18 5.469 30,219,105 +23,034 7.52% 165,256,281
2016-05-19 2016-05-17 5.627 30,196,071 -8,685 7.52% 169,928,292
2016-05-18 2016-05-16 5.627 30,204,756 +34,363 7.52% 169,977,167
2016-05-17 2016-05-13 5.548 30,170,393 +182,008 7.51% 167,386,842
2016-05-13 2016-05-11 5.508 29,988,385 -121,556 7.47% 165,185,809
2016-05-12 2016-05-10 5.495 30,109,941 +80,809 7.50% 165,456,688
2016-05-11 2016-05-09 5.508 30,029,132 +40,404 7.48% 165,410,256
2016-05-10 2016-05-06 5.495 29,988,728 -17,370 7.47% 164,790,612
2016-05-09 2016-05-05 5.442 30,006,098 +378 7.47% 163,296,799
2016-05-06 2016-05-04 5.495 30,005,720 +67,970 7.47% 164,883,985
2016-05-04 2016-04-29 5.561 29,937,750 +354,576 7.45% 166,492,538
2016-05-03 2016-04-28 5.508 29,583,174 +7,552 7.36% 162,953,774
2016-04-29 2016-04-27 5.654 29,575,622 -7,552 7.36% 167,219,949
2016-04-28 2016-04-26 5.813 29,583,174 -43,426 7.36% 171,963,238
2016-04-27 2016-04-25 5.892 29,626,600 +43,426 7.38% 174,569,413
2016-04-26 2016-04-22 5.879 29,583,174 -1,133 7.36% 173,921,817
2016-04-25 2016-04-21 5.866 29,584,307 -30,587 7.36% 173,536,747
2016-04-22 2016-04-20 6.064 29,614,894 +82,697 7.37% 179,598,203
2016-04-20 2016-04-18 6.078 29,532,197 +10,195 7.35% 179,487,731
2016-04-19 2016-04-15 6.210 29,522,002 +96,669 7.35% 183,334,827
2016-04-18 2016-04-14 6.210 29,425,333 +109,507 7.33% 182,734,502
2016-04-15 2016-04-13 6.250 29,315,826 +283,207 7.30% 183,218,979
2016-04-14 2016-04-12 6.064 29,032,619 +67,596 7.23% 176,067,022
2016-04-13 2016-04-11 5.813 28,965,023 +28,699 7.21% 168,370,004
2016-04-12 2016-04-08 5.800 28,936,324 +7,552 7.20% 167,820,030
2016-04-11 2016-04-07 5.866 28,928,772 +339,094 7.20% 169,691,485
2016-04-08 2016-04-06 5.839 28,589,678 +574,345 7.12% 166,945,293
2016-04-07 2016-04-05 5.826 28,015,333 -9,063 6.97% 163,220,533
2016-04-06 2016-04-01 5.800 28,024,396 +257,530 6.98% 162,531,183
2016-04-05 2016-03-31 5.707 27,766,866 -58,312 6.91% 158,463,944
2016-04-01 2016-03-30 5.336 27,825,178 -1,560,952 6.93% 148,480,466
2016-03-31 2016-03-29 5.363 29,386,130 -582,275 7.32% 157,588,218
2016-03-30 2016-03-24 5.310 29,968,405 -415,371 7.46% 159,123,502
2016-03-29 2016-03-23 5.296 30,383,776 -33,607 7.56% 160,926,684
2016-03-24 2016-03-22 5.310 30,417,383 -38,675 7.57% 161,507,444
2016-03-23 2016-03-21 5.296 30,456,058 -23,790 7.58% 161,309,523
2016-03-22 2016-03-18 5.376 30,479,848 -9,817 7.59% 163,857,059
2016-03-21 2016-03-17 5.296 30,489,665 -1,762,147 7.59% 161,487,522
2016-03-18 2016-03-16 5.191 32,251,812 -612 8.03% 167,404,263
2016-03-17 2016-03-15 5.336 32,252,424 +6,945 8.03% 172,105,097
2016-03-16 2016-03-14 5.363 32,245,479 +80,054 8.03% 172,921,973
2016-03-15 2016-03-11 5.482 32,165,425 -80 8.01% 176,325,840
2016-03-14 2016-03-10 5.296 32,165,505 +266,592 8.01% 170,363,554
2016-03-10 2016-03-08 5.085 31,898,913 +28,699 7.94% 162,193,496
2016-03-09 2016-03-07 5.111 31,870,214 -263,195 7.93% 162,891,570
2016-03-08 2016-03-04 4.926 32,133,409 +226,567 8.00% 158,280,009
2016-03-07 2016-03-03 4.912 31,906,842 -762 7.94% 156,741,521
2016-03-04 2016-03-02 5.045 31,907,604 +117,059 7.94% 160,970,204
2016-03-02 2016-02-29 4.648 31,790,545 +280,187 7.91% 147,751,336
2016-03-01 2016-02-26 4.820 31,510,358 +1,511 7.84% 151,873,166
2016-02-24 2016-02-22 5.111 31,508,847 +237,139 7.84% 161,044,591
2016-02-23 2016-02-19 5.151 31,271,708 +187,294 7.78% 161,074,773
2016-02-22 2016-02-18 5.191 31,084,414 +60,418 7.74% 161,344,839
2016-02-19 2016-02-17 4.939 31,023,996 +20,013 7.72% 153,226,151
2016-02-18 2016-02-16 4.979 31,003,983 +24,545 7.72% 154,358,895
2016-02-17 2016-02-15 4.912 30,979,438 +35,019 7.71% 152,185,673
2016-02-16 2016-02-12 4.581 30,944,419 -378 7.70% 141,770,136
2016-02-15 2016-02-11 4.528 30,944,797 +11,329 7.70% 140,132,887
2016-02-12 2016-02-05 4.714 30,933,468 -565 7.70% 145,815,918
2016-02-11 2016-02-04 4.846 30,934,033 +1,510 7.70% 149,914,609
2016-02-05 2016-02-03 4.820 30,932,523 -10,017 7.70% 149,088,125
2016-02-04 2016-02-02 4.608 30,942,540 -2,643 7.70% 142,580,959
2016-02-03 2016-02-01 4.555 30,945,183 +31,719 7.70% 140,954,136
2016-02-02 2016-01-29 4.634 30,913,464 -1,888 7.70% 143,265,639
2016-02-01 2016-01-28 4.039 30,915,352 -37,384 7.70% 124,853,396
2016-01-29 2016-01-27 3.946 30,952,736 -1,048,623 7.71% 122,135,421
2016-01-28 2016-01-26 3.959 32,001,359 +75,522 7.97% 126,696,884
2016-01-27 2016-01-25 4.211 31,925,837 +653 7.95% 134,429,857
2016-01-26 2016-01-22 4.356 31,925,184 -4,531 7.95% 139,077,102
2016-01-25 2016-01-21 4.356 31,929,715 +59,662 7.95% 139,096,841
2016-01-22 2016-01-20 4.317 31,870,053 -6,041 7.93% 137,570,942
2016-01-21 2016-01-19 4.714 31,876,094 +778,632 7.94% 150,259,321
2016-01-20 2016-01-18 4.515 31,097,462 +377 7.74% 140,412,461
2016-01-19 2016-01-15 4.767 31,097,085 +135,185 7.74% 148,234,232
2016-01-18 2016-01-14 4.992 30,961,900 +11,706 7.71% 154,559,349
2016-01-15 2016-01-13 4.912 30,950,194 +187,672 7.70% 152,042,013
2016-01-14 2016-01-12 4.965 30,762,522 -90,249 7.66% 152,749,406
2016-01-13 2016-01-11 5.018 30,852,771 -16,237 7.68% 154,831,639
2016-01-12 2016-01-08 5.296 30,869,008 -4,531 7.68% 163,496,700
2016-01-11 2016-01-07 5.283 30,873,539 -208,441 7.69% 163,111,896
2016-01-08 2016-01-06 5.469 31,081,980 +352,310 7.74% 169,975,002
2016-01-07 2016-01-05 5.707 30,729,670 +150,667 7.65% 175,372,500
2016-01-06 2016-01-04 6.078 30,579,003 +206,175 7.61% 185,849,900
2016-01-05 2015-12-31 6.290 30,372,828 +40,026 7.56% 191,031,579
2016-01-04 2015-12-29 6.448 30,332,802 +95,913 7.55% 195,599,534
2015-12-30 2015-12-28 6.488 30,236,889 +56,642 7.53% 196,182,160
2015-12-29 2015-12-24 6.488 30,180,247 +774,478 7.51% 195,814,657
2015-12-28 2015-12-22 6.356 29,405,769 +18,126 7.32% 186,896,042
2015-12-23 2015-12-21 6.157 29,387,643 -401,022 7.32% 180,943,936
2015-12-22 2015-12-18 6.276 29,788,665 -280,565 7.42% 186,963,017
2015-12-21 2015-12-17 6.356 30,069,230 +439,916 7.49% 191,112,842
2015-12-18 2015-12-16 6.250 29,629,314 7.38% 185,178,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top