History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 603,000 +0 0.11% 584,910
2025-10-13 2025-10-09 0.970 603,000 +0 0.11% 584,910
2025-10-10 2025-10-08 0.970 603,000 +0 0.11% 584,910
2025-10-09 2025-10-06 0.970 603,000 +0 0.11% 584,910
2025-10-08 2025-10-03 0.960 603,000 +0 0.11% 578,880
2025-10-06 2025-10-02 0.960 603,000 +0 0.11% 578,880
2025-10-03 2025-09-30 0.980 603,000 +0 0.11% 590,940
2025-10-02 2025-09-29 0.970 603,000 +0 0.11% 584,910
2025-09-30 2025-09-26 0.970 603,000 +0 0.11% 584,910
2025-09-29 2025-09-25 0.950 603,000 +0 0.11% 572,850
2025-09-26 2025-09-24 0.980 603,000 +0 0.11% 590,940
2025-09-25 2025-09-23 0.990 603,000 +0 0.11% 596,970
2025-09-24 2025-09-22 0.970 603,000 +0 0.11% 584,910
2025-09-23 2025-09-19 0.970 603,000 +0 0.11% 584,910
2025-09-22 2025-09-18 0.960 603,000 +0 0.11% 578,880
2025-09-19 2025-09-17 0.980 603,000 +0 0.11% 590,940
2025-09-18 2025-09-16 0.980 603,000 +0 0.11% 590,940
2025-09-17 2025-09-15 0.980 603,000 +0 0.11% 590,940
2025-09-16 2025-09-12 0.990 603,000 +0 0.11% 596,970
2025-09-15 2025-09-11 0.970 603,000 +0 0.11% 584,910
2025-09-12 2025-09-10 0.970 603,000 +0 0.11% 584,910
2025-09-11 2025-09-09 0.970 603,000 +0 0.11% 584,910
2025-09-10 2025-09-08 0.970 603,000 +0 0.11% 584,910
2025-09-09 2025-09-05 0.970 603,000 +0 0.11% 584,910
2025-09-08 2025-09-04 0.950 603,000 +0 0.11% 572,850
2025-09-05 2025-09-03 0.970 603,000 +0 0.11% 584,910
2025-09-04 2025-09-02 0.980 603,000 +0 0.11% 590,940
2025-09-03 2025-09-01 0.990 603,000 +0 0.11% 596,970
2025-09-02 2025-08-29 1.000 603,000 +0 0.11% 603,000
2025-09-01 2025-08-28 1.010 603,000 +0 0.11% 609,030
2025-08-29 2025-08-27 0.980 603,000 +0 0.11% 590,940
2025-08-28 2025-08-26 1.030 603,000 -53,000 0.11% 621,090
2025-08-22 2025-08-20 1.010 656,000 -46,000 0.12% 662,560
2025-08-21 2025-08-19 1.000 702,000 -1,000 0.13% 702,000
2025-07-04 2025-07-02 0.942 703,000 -32,076 0.13% 662,292
2025-07-02 2025-06-27 0.901 735,076 -40,569 0.14% 662,070
2025-03-19 2025-03-17 0.870 775,645 -74,377 0.15% 674,520
2025-03-03 2025-02-27 0.870 850,022 -6,279 0.17% 739,200
2025-02-13 2025-02-11 0.901 856,301 -38,637 0.17% 771,255
2024-11-20 2024-11-18 0.797 894,938 -19,319 0.17% 713,405
2024-11-08 2024-11-06 0.787 914,257 -28,978 0.18% 719,340
2024-07-04 2024-07-02 0.750 943,235 +44,467 0.18% 707,121
2024-04-22 2024-04-18 0.761 898,768 -920 0.18% 683,550
2024-02-26 2024-02-22 0.837 899,688 +18,408 0.18% 752,675
2023-09-07 2023-09-05 0.728 881,280 +21,169 0.18% 641,525
2023-08-24 2023-08-22 0.771 860,111 +13,346 0.18% 663,495
2023-07-20 2023-07-18 0.793 846,765 +12,885 0.17% 671,600
2023-07-04 2023-06-30 0.823 833,880 +30,426 0.17% 686,425
2023-04-20 2023-04-18 0.880 803,454 +886 0.17% 706,680
2023-02-01 2023-01-30 0.812 802,568 +15,963 0.17% 651,600
2023-01-31 2023-01-27 0.789 786,605 +1,330 0.17% 620,900
2022-07-05 2022-06-30 0.848 785,275 +12,779 0.17% 666,110
2022-03-10 2022-03-08 0.963 772,496 -13,085 0.17% 743,820
2022-02-23 2022-02-21 1.009 785,581 -13,086 0.17% 792,440
2021-07-30 2021-07-28 0.951 798,667 +23,554 0.17% 759,865
2021-04-14 2021-04-12 1.043 775,113 +17,012 0.17% 808,535
2021-03-25 2021-03-23 1.135 758,101 +43,619 0.16% 860,310
2021-03-23 2021-03-19 1.169 714,482 -26,172 0.15% 835,380
2021-03-17 2021-03-15 1.192 740,654 -11,341 0.16% 882,961
2021-03-11 2021-03-09 1.158 751,995 +23,555 0.16% 870,621
2021-02-26 2021-02-24 1.295 728,440 +87,238 0.16% 943,550
2021-02-24 2021-02-22 1.318 641,202 +43,619 0.14% 845,250
2021-02-19 2021-02-17 1.330 597,583 +11,341 0.13% 794,600
2021-02-17 2021-02-11 1.261 586,242 -22,682 0.13% 739,200
2021-02-09 2021-02-05 1.238 608,924 -26,171 0.13% 753,840
2021-02-08 2021-02-04 1.158 635,095 +26,171 0.14% 735,280
2021-02-04 2021-02-02 1.135 608,924 +17,448 0.13% 691,020
2021-02-01 2021-01-28 1.227 591,476 -104,686 0.13% 725,460
2021-01-29 2021-01-27 1.123 696,162 +69,791 0.15% 782,040
2021-01-28 2021-01-26 1.135 626,371 -34,896 0.13% 710,820
2021-01-27 2021-01-25 1.135 661,267 -17,447 0.14% 750,420
2021-01-26 2021-01-22 1.112 678,714 +17,447 0.15% 754,660
2021-01-22 2021-01-20 1.100 661,267 +34,896 0.14% 727,680
2021-01-21 2021-01-19 1.146 626,371 +26,171 0.13% 718,000
2021-01-20 2021-01-18 1.192 600,200 -87,238 0.13% 715,520
2021-01-19 2021-01-15 1.078 687,438 -20,937 0.15% 740,720
2021-01-18 2021-01-14 1.032 708,375 +63,684 0.15% 730,800
2021-01-14 2021-01-12 0.848 644,691 +58,449 0.14% 546,860
2021-01-08 2021-01-06 0.860 586,242 -75,461 0.13% 504,000
2020-12-29 2020-12-24 0.837 661,703 -85,057 0.14% 553,705
2020-12-28 2020-12-22 0.837 746,760 +64,992 0.16% 624,880
2020-12-23 2020-12-21 0.848 681,768 +20,065 0.15% 578,310
2020-12-22 2020-12-18 0.848 661,703 -119,516 0.14% 561,290
2020-12-18 2020-12-16 0.837 781,219 +56,268 0.17% 653,715
2020-12-17 2020-12-15 0.825 724,951 +43,620 0.16% 598,320
2020-12-16 2020-12-14 0.848 681,331 +66,301 0.15% 577,940
2020-12-15 2020-12-11 0.871 615,030 +42,746 0.13% 535,800
2020-12-09 2020-12-07 0.894 572,284 -8,723 0.12% 511,680
2020-12-02 2020-11-30 0.894 581,007 +8,723 0.13% 519,480
2020-11-18 2020-11-16 0.906 572,284 +26,172 0.12% 518,240
2020-11-17 2020-11-13 0.928 546,112 -339,357 0.12% 507,060
2020-11-03 2020-10-30 0.848 885,469 +43,619 0.19% 751,100
2020-10-27 2020-10-22 0.860 841,850 +43,619 0.18% 723,750
2020-10-23 2020-10-21 0.871 798,231 +43,619 0.17% 695,400
2020-10-22 2020-10-20 0.894 754,612 +34,023 0.16% 674,700
2020-10-21 2020-10-19 0.894 720,589 +87,239 0.16% 644,280
2020-10-20 2020-10-16 0.906 633,350 +33,150 0.14% 573,540
2020-10-19 2020-10-15 0.848 600,200 -87,238 0.13% 509,120
2020-10-16 2020-10-14 0.860 687,438 +43,619 0.15% 591,000
2020-10-14 2020-10-09 0.871 643,819 +78,515 0.14% 560,880
2020-10-12 2020-10-08 0.871 565,304 -13,959 0.12% 492,480
2020-10-09 2020-10-07 0.883 579,263 +33,151 0.12% 511,280
2020-09-24 2020-09-22 0.940 546,112 -79,387 0.12% 513,320
2020-09-03 2020-09-01 1.032 625,499 -5,234 0.13% 645,300
2020-09-01 2020-08-28 1.043 630,733 -8,724 0.14% 657,930
2020-07-14 2020-07-10 1.353 639,457 +43,619 0.14% 864,940
2020-06-29 2020-06-24 1.357 595,838 +21,905 0.13% 808,338
2020-06-18 2020-06-16 1.392 573,933 -8,403 0.13% 799,111
2020-06-12 2020-06-10 1.404 582,336 -420 0.13% 817,740
2020-05-19 2020-05-15 1.380 582,756 -19,327 0.13% 804,460
2020-03-25 2020-03-23 1.285 602,083 -33,612 0.13% 773,820
2020-03-09 2020-03-05 1.607 635,695 -33,613 0.14% 1,021,274
2020-03-06 2020-03-04 1.547 669,308 -37,814 0.15% 1,035,450
2020-03-05 2020-03-03 1.488 707,122 +37,814 0.16% 1,051,875
2020-03-04 2020-03-02 1.511 669,308 -15,126 0.15% 1,011,555
2020-02-14 2020-02-12 1.476 684,434 +9,664 0.15% 1,009,981
2020-01-09 2020-01-07 1.499 674,770 -2,941 0.15% 1,011,780
2019-12-20 2019-12-18 1.440 677,711 -16,806 0.15% 975,865
2019-12-16 2019-12-12 1.440 694,517 -18,067 0.16% 1,000,065
2019-12-09 2019-12-05 1.416 712,584 +21,008 0.16% 1,009,120
2019-08-02 2019-07-31 1.833 691,576 +8,403 0.15% 1,267,420
2019-08-01 2019-07-30 1.880 683,173 +1,260 0.15% 1,284,540
2019-07-03 2019-06-28 2.103 681,913 +21,930 0.15% 1,433,773
2019-05-28 2019-05-24 2.103 659,983 -8,133 0.15% 1,387,664
2019-04-09 2019-04-04 2.656 668,116 -8,133 0.15% 1,774,439
2019-04-04 2019-04-02 2.594 676,249 -16,266 0.16% 1,754,464
2019-03-08 2019-03-06 2.717 692,515 -154,525 0.16% 1,881,815
2019-03-06 2019-03-04 2.668 847,040 -18,705 0.20% 2,260,055
2019-02-25 2019-02-21 2.594 865,745 -8,133 0.20% 2,246,094
2019-01-17 2019-01-15 1.992 873,878 -16,266 0.20% 1,740,689
2019-01-08 2019-01-04 1.918 890,144 +10,573 0.21% 1,707,420
2018-12-14 2018-12-12 2.115 879,571 -8,133 0.20% 1,860,179
2018-11-20 2018-11-16 2.041 887,704 -8,133 0.21% 1,811,890
2018-10-12 2018-10-10 2.312 895,837 -8,133 0.21% 2,070,820
2018-09-28 2018-09-26 2.398 903,970 -8,133 0.21% 2,167,425
2018-09-27 2018-09-24 2.385 912,103 -16,266 0.21% 2,175,710
2018-09-21 2018-09-19 2.422 928,369 -4,066 0.21% 2,248,756
2018-08-14 2018-08-10 2.324 932,435 -8,133 0.22% 2,166,885
2018-08-09 2018-08-07 2.361 940,568 -16,266 0.22% 2,220,480
2018-08-06 2018-08-02 2.213 956,834 -4,879 0.22% 2,117,701
2018-08-01 2018-07-30 2.312 961,713 +16,265 0.22% 2,223,099
2018-07-25 2018-07-23 2.164 945,448 -27,652 0.22% 2,046,001
2018-07-10 2018-07-06 1.955 973,100 -24,398 0.22% 1,902,436
2018-07-06 2018-07-04 2.029 997,498 +4,880 0.23% 2,023,725
2018-07-04 2018-06-29 2.204 992,618 +6,936 0.23% 2,187,778
2018-06-08 2018-06-06 2.563 985,682 -8,076 0.23% 2,526,436
2018-06-05 2018-06-01 2.489 993,758 -4,038 0.23% 2,473,306
2018-05-25 2018-05-23 2.712 997,796 -40,380 0.23% 2,705,746
2018-05-17 2018-05-15 2.600 1,038,176 -8,076 0.24% 2,699,550
2018-05-16 2018-05-14 2.600 1,046,252 -18,979 0.24% 2,720,550
2018-05-15 2018-05-11 2.476 1,065,231 -5,249 0.25% 2,638,001
2018-05-08 2018-05-04 2.415 1,070,480 -20,190 0.25% 2,584,725
2018-05-04 2018-05-02 2.216 1,090,670 -8,076 0.25% 2,417,394
2018-03-27 2018-03-23 2.068 1,098,746 +4,038 0.26% 2,272,034
2018-03-23 2018-03-21 2.130 1,094,708 +12,921 0.25% 2,331,459
2018-03-22 2018-03-20 2.204 1,081,787 +12,922 0.25% 2,384,311
2018-03-15 2018-03-13 2.278 1,068,865 +8,076 0.25% 2,435,240
2018-03-06 2018-03-02 2.303 1,060,789 +14,537 0.25% 2,443,110
2018-02-05 2018-02-01 2.712 1,046,252 -11,306 0.24% 2,837,145
2018-02-02 2018-01-31 2.774 1,057,558 +16,152 0.25% 2,933,279
2018-02-01 2018-01-30 2.897 1,041,406 -16,152 0.24% 3,017,429
2018-01-31 2018-01-29 2.910 1,057,558 -12,922 0.25% 3,077,324
2018-01-29 2018-01-25 2.922 1,070,480 +16,152 0.25% 3,128,180
2018-01-26 2018-01-24 2.972 1,054,328 -8,076 0.25% 3,133,200
2018-01-25 2018-01-23 2.860 1,062,404 +12,922 0.25% 3,038,805
2018-01-19 2018-01-17 3.071 1,049,482 -40,381 0.24% 3,222,759
2018-01-18 2018-01-16 2.786 1,089,863 -22,613 0.25% 3,036,376
2018-01-17 2018-01-15 2.650 1,112,476 +4,038 0.26% 2,947,851
2018-01-16 2018-01-12 2.724 1,108,438 +40,381 0.26% 3,019,501
2018-01-12 2018-01-10 2.749 1,068,057 +58,147 0.25% 2,935,949
2018-01-11 2018-01-09 2.736 1,009,910 +76,723 0.24% 2,763,606
2018-01-10 2018-01-08 2.464 933,187 -48,457 0.22% 2,299,444
2018-01-09 2018-01-05 2.377 981,644 +56,533 0.23% 2,333,761
2018-01-08 2018-01-04 2.377 925,111 +4,038 0.22% 2,199,359
2018-01-02 2017-12-28 2.340 921,073 +8,076 0.21% 2,155,544
2017-12-14 2017-12-12 2.254 912,997 -14,537 0.21% 2,057,510
2017-12-13 2017-12-11 2.353 927,534 +8,076 0.22% 2,182,150
2017-12-12 2017-12-08 2.315 919,458 +14,537 0.21% 2,128,995
2017-11-29 2017-11-27 2.439 904,921 +8,076 0.21% 2,207,385
2017-11-27 2017-11-23 2.501 896,845 +8,076 0.21% 2,243,210
2017-11-24 2017-11-22 2.501 888,769 +33,919 0.21% 2,223,010
2017-11-22 2017-11-20 2.489 854,850 +58,148 0.20% 2,127,586
2017-11-16 2017-11-14 2.836 796,702 +20,190 0.19% 2,259,085
2017-11-15 2017-11-13 3.021 776,512 +16,152 0.18% 2,346,060
2017-11-13 2017-11-09 3.120 760,360 +12,114 0.18% 2,372,580
2017-11-07 2017-11-03 3.120 748,246 -16,152 0.17% 2,334,781
2017-11-03 2017-11-01 3.145 764,398 -4,038 0.18% 2,404,110
2017-11-01 2017-10-30 3.170 768,436 +16,152 0.18% 2,435,840
2017-10-30 2017-10-26 3.157 752,284 +9,691 0.18% 2,375,325
2017-10-27 2017-10-25 3.157 742,593 +8,076 0.17% 2,344,726
2017-10-24 2017-10-20 3.195 734,517 +16,153 0.17% 2,346,511
2017-10-20 2017-10-18 3.294 718,364 -8,077 0.17% 2,366,068
2017-10-19 2017-10-17 3.318 726,441 -18,574 0.17% 2,410,662
2017-10-17 2017-10-13 3.368 745,015 -8,076 0.17% 2,509,199
2017-10-16 2017-10-12 3.257 753,091 -3,231 0.18% 2,452,473
2017-10-10 2017-10-06 3.195 756,322 +8,076 0.18% 2,416,170
2017-10-09 2017-10-04 3.207 748,246 +1,615 0.17% 2,399,636
2017-09-26 2017-09-22 3.281 746,631 +16,152 0.17% 2,449,926
2017-09-25 2017-09-21 3.281 730,479 +8,077 0.17% 2,396,927
2017-09-22 2017-09-20 3.170 722,402 +8,076 0.17% 2,289,918
2017-09-14 2017-09-12 3.219 714,326 +8,076 0.17% 2,299,699
2017-09-07 2017-09-05 3.269 706,250 +153,445 0.16% 2,308,679
2017-09-04 2017-08-31 3.380 552,805 -40,381 0.13% 1,868,683
2017-09-01 2017-08-30 3.393 593,186 -12,921 0.14% 2,012,531
2017-08-08 2017-08-04 3.467 606,107 +8,076 0.14% 2,101,399
2017-08-01 2017-07-28 3.368 598,031 +7,268 0.14% 2,014,159
2017-07-31 2017-07-27 3.405 590,763 -4,038 0.14% 2,011,625
2017-07-28 2017-07-26 3.479 594,801 +8,480 0.14% 2,069,565
2017-07-27 2017-07-25 3.517 586,321 +7,268 0.14% 2,061,840
2017-07-21 2017-07-19 3.529 579,053 -12,518 0.13% 2,043,451
2017-07-19 2017-07-17 3.517 591,571 +43,611 0.14% 2,080,302
2017-07-18 2017-07-14 4.185 547,960 +8,076 0.13% 2,293,331
2017-07-13 2017-07-11 4.123 539,884 +17,768 0.13% 2,226,106
2017-07-12 2017-07-10 4.148 522,116 +14,536 0.12% 2,165,773
2017-07-11 2017-07-07 4.185 507,580 +16,152 0.12% 2,124,332
2017-07-07 2017-07-05 4.247 491,428 +40,381 0.11% 2,087,157
2017-06-30 2017-06-28 3.987 451,047 -20,190 0.11% 1,798,369
2017-06-27 2017-06-23 4.586 471,237 +48,456 0.11% 2,161,042
2017-06-26 2017-06-22 4.560 422,781 +22,099 0.10% 1,927,781
2017-06-14 2017-06-12 4.573 400,682 +21,431 0.10% 1,832,250
2017-06-02 2017-05-31 4.508 379,251 +10,715 0.09% 1,709,474
2017-06-01 2017-05-29 4.534 368,536 +7,654 0.09% 1,670,807
2017-05-29 2017-05-25 4.547 360,882 +60,083 0.09% 1,640,821
2017-05-22 2017-05-18 4.612 300,799 +38,270 0.07% 1,387,292
2017-05-17 2017-05-15 4.769 262,529 +7,654 0.06% 1,251,950
2017-05-12 2017-05-10 4.547 254,875 +84,193 0.06% 1,158,839
2017-05-11 2017-05-09 4.599 170,682 +32,529 0.04% 784,959
2017-04-26 2017-04-24 4.821 138,153 +6,888 0.03% 666,045
2017-04-25 2017-04-21 4.886 131,265 -14,542 0.03% 641,412
2017-04-21 2017-04-19 4.808 145,807 +7,654 0.04% 701,040
2017-04-13 2017-04-11 4.717 138,153 +7,654 0.03% 651,605
2017-04-11 2017-04-07 4.769 130,499 +14,542 0.03% 622,324
2017-04-10 2017-04-06 4.769 115,957 +6,889 0.03% 552,976
2017-04-06 2017-04-03 4.913 109,068 -7,654 0.03% 535,799
2017-04-05 2017-03-31 4.730 116,722 +7,654 0.03% 552,050
2017-03-29 2017-03-27 4.769 109,068 -76,539 0.03% 520,124
2017-03-28 2017-03-24 4.899 185,607 -164,942 0.05% 909,374
2017-03-24 2017-03-22 4.886 350,549 +229,617 0.09% 1,712,920
2017-03-21 2017-03-17 4.703 120,932 +6,889 0.03% 568,801
2017-03-09 2017-03-07 4.913 114,043 +8,419 0.03% 560,239
2017-03-03 2017-03-01 4.795 105,624 -30,616 0.03% 506,460
2017-03-01 2017-02-27 4.364 136,240 +6,889 0.03% 594,522
2017-02-24 2017-02-22 4.338 129,351 +9,185 0.03% 561,080
2017-02-16 2017-02-14 4.508 120,166 -2,297 0.03% 541,648
2017-02-09 2017-02-07 4.338 122,463 +15,308 0.03% 531,202
2017-02-08 2017-02-06 4.364 107,155 +7,654 0.03% 467,601
2017-01-26 2017-01-24 4.207 99,501 -2,679 0.02% 418,601
2017-01-25 2017-01-23 4.089 102,180 -7,654 0.03% 417,856
2017-01-16 2017-01-12 4.063 109,834 -2,296 0.03% 446,287
2016-12-22 2016-12-20 3.946 112,130 -382 0.03% 442,431
2016-12-20 2016-12-16 4.011 112,512 -383 0.03% 451,288
2016-12-09 2016-12-07 4.298 112,895 -5,358 0.03% 485,274
2016-12-02 2016-11-30 4.207 118,253 +10,333 0.03% 497,491
2016-12-01 2016-11-29 4.220 107,920 +12,246 0.03% 455,430
2016-11-30 2016-11-28 4.089 95,674 +7,654 0.02% 391,251
2016-11-29 2016-11-25 3.985 88,020 -51,281 0.02% 350,750
2016-11-28 2016-11-24 3.959 139,301 +13,777 0.03% 551,460
2016-11-25 2016-11-23 4.116 125,524 +53,577 0.03% 516,600
2016-11-24 2016-11-22 4.377 71,947 +6,506 0.02% 314,901
2016-10-20 2016-10-18 5.056 65,441 -6,506 0.02% 330,885
2016-10-07 2016-10-05 4.834 71,947 -13,777 0.02% 347,801
2016-09-28 2016-09-26 4.703 85,724 +6,889 0.02% 403,201
2016-09-22 2016-09-20 4.769 78,835 +6,888 0.02% 375,949
2016-09-13 2016-09-09 5.082 71,947 +11,481 0.02% 365,661
2016-07-15 2016-07-13 5.174 60,466 -12,629 0.01% 312,841
2016-07-14 2016-07-12 4.873 73,095 -3,827 0.02% 356,216
2016-07-12 2016-07-08 4.508 76,922 -382 0.02% 346,726
2016-07-11 2016-07-07 4.560 77,304 -79,218 0.02% 352,488
2016-07-07 2016-07-05 4.508 156,522 +6,888 0.04% 705,523
2016-07-06 2016-07-04 4.455 149,634 +61,231 0.04% 666,655
2016-07-05 2016-06-30 4.403 88,403 +15,308 0.02% 389,237
2016-06-23 2016-06-21 4.727 73,095 +971 0.02% 345,527
2016-06-15 2016-06-13 4.528 72,124 +4,909 0.02% 326,612
2016-06-13 2016-06-08 4.899 67,215 +7,553 0.02% 329,302
2016-06-03 2016-06-01 5.111 59,662 +4,531 0.01% 304,938
2016-06-01 2016-05-30 5.376 55,131 +4,154 0.01% 296,380
2016-05-30 2016-05-26 5.402 50,977 -3,021 0.01% 275,398
2016-05-25 2016-05-23 5.323 53,998 +7,552 0.01% 287,429
2016-05-23 2016-05-19 5.429 46,446 +7,552 0.01% 252,150
2016-05-19 2016-05-17 5.627 38,894 -7,552 0.01% 218,876
2016-05-12 2016-05-10 5.495 46,446 +7,552 0.01% 255,225
2016-01-07 2016-01-05 5.707 38,894 -5,286 0.01% 221,966
2015-12-29 2015-12-24 6.488 44,180 -378 0.01% 286,647
2015-12-18 2015-12-16 6.250 44,558 0.01% 278,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top