History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 9,379,500 +0 1.76% 9,098,115
2025-10-13 2025-10-09 0.970 9,379,500 +0 1.76% 9,098,115
2025-10-10 2025-10-08 0.970 9,379,500 +0 1.76% 9,098,115
2025-10-09 2025-10-06 0.970 9,379,500 +0 1.76% 9,098,115
2025-10-08 2025-10-03 0.960 9,379,500 +0 1.76% 9,004,320
2025-10-06 2025-10-02 0.960 9,379,500 +0 1.76% 9,004,320
2025-10-03 2025-09-30 0.980 9,379,500 +0 1.76% 9,191,910
2025-10-02 2025-09-29 0.970 9,379,500 +0 1.76% 9,098,115
2025-09-30 2025-09-26 0.970 9,379,500 +0 1.76% 9,098,115
2025-09-29 2025-09-25 0.950 9,379,500 +0 1.76% 8,910,525
2025-09-26 2025-09-24 0.980 9,379,500 +80,000 1.76% 9,191,910
2025-09-25 2025-09-23 0.990 9,299,500 +300,000 1.75% 9,206,505
2025-09-22 2025-09-18 0.960 8,999,500 -72,000 1.69% 8,639,520
2025-09-11 2025-09-09 0.970 9,071,500 -60,000 1.71% 8,799,355
2025-09-08 2025-09-04 0.950 9,131,500 +60,000 1.72% 8,674,925
2025-09-04 2025-09-02 0.980 9,071,500 -15,000 1.71% 8,890,070
2025-08-27 2025-08-25 1.030 9,086,500 +10,000 1.71% 9,359,095
2025-08-20 2025-08-18 1.020 9,076,500 -60,000 1.71% 9,258,030
2025-08-18 2025-08-14 0.970 9,136,500 -10,000 1.72% 8,862,405
2025-08-05 2025-08-01 0.920 9,146,500 +60,000 1.72% 8,414,780
2025-07-29 2025-07-25 0.970 9,086,500 -10,000 1.71% 8,813,905
2025-07-25 2025-07-23 0.990 9,096,500 +10,000 1.71% 9,005,535
2025-07-24 2025-07-22 1.000 9,086,500 -60,000 1.71% 9,086,500
2025-07-04 2025-07-02 0.942 9,146,500 +311,584 1.72% 8,616,856
2025-06-30 2025-06-26 0.880 8,834,916 -57,956 1.72% 7,774,525
2025-06-27 2025-06-25 0.859 8,892,872 -9,659 1.73% 7,641,395
2025-04-14 2025-04-10 0.745 8,902,531 +43,467 1.73% 6,635,880
2025-04-01 2025-03-28 0.818 8,859,064 -57,956 1.72% 7,245,485
2025-03-26 2025-03-24 0.890 8,917,020 -482,967 1.74% 7,939,090
2025-02-26 2025-02-24 0.890 9,399,987 -7,728 1.83% 8,369,090
2025-02-25 2025-02-21 0.890 9,407,715 -57,956 1.83% 8,375,970
2025-02-14 2025-02-12 0.911 9,465,671 -48,297 1.84% 8,623,560
2025-02-07 2025-02-05 0.797 9,513,968 -19,318 1.85% 7,584,115
2024-12-16 2024-12-12 0.776 9,533,286 -19,319 1.86% 7,402,125
2024-10-21 2024-10-17 0.766 9,552,605 +48,297 1.86% 7,318,230
2024-10-10 2024-10-08 0.828 9,504,308 -1,932 1.85% 7,871,600
2024-10-09 2024-10-07 0.932 9,506,240 +48,297 1.85% 8,857,350
2024-10-04 2024-10-02 0.818 9,457,943 -28,978 1.84% 7,735,285
2024-09-26 2024-09-24 0.694 9,486,921 -483 1.85% 6,580,405
2024-07-23 2024-07-19 0.766 9,487,404 -7,728 1.85% 7,268,280
2024-07-19 2024-07-17 0.776 9,495,132 -48,297 1.85% 7,372,500
2024-07-17 2024-07-15 0.745 9,543,429 +7,728 1.86% 7,113,600
2024-07-04 2024-07-02 0.750 9,535,701 +523,172 1.86% 7,148,690
2024-06-19 2024-06-17 0.750 9,012,529 +5,522 1.84% 6,756,480
2024-05-02 2024-04-29 0.771 9,007,007 -460 1.84% 6,948,060
2024-04-29 2024-04-25 0.739 9,007,467 -27,152 1.84% 6,654,820
2024-01-22 2024-01-18 0.674 9,034,619 +9,204 1.85% 6,085,920
2023-11-13 2023-11-09 0.674 9,025,415 -9,204 1.84% 6,079,720
2023-10-03 2023-09-28 0.695 9,034,619 +73,632 1.85% 6,282,240
2023-09-13 2023-09-11 0.728 8,960,987 -649,800 1.83% 6,523,120
2023-08-31 2023-08-29 0.739 9,610,787 +27,612 1.96% 7,100,560
2023-08-30 2023-08-28 0.728 9,583,175 +46,019 1.96% 6,976,040
2023-08-28 2023-08-24 0.750 9,537,156 +10,585 1.95% 7,149,780
2023-07-05 2023-07-03 0.834 9,526,571 -649,800 1.95% 7,949,416
2023-07-04 2023-06-30 0.823 10,176,371 +371,300 2.08% 8,376,888
2023-07-03 2023-06-29 0.823 9,805,071 +8,868 2.08% 8,071,245
2023-06-26 2023-06-21 0.891 9,796,203 -18,623 2.08% 8,726,735
2023-06-01 2023-05-30 0.880 9,814,826 +15,076 2.08% 8,632,650
2023-05-03 2023-04-28 0.891 9,799,750 +10,641 2.08% 8,729,895
2023-03-16 2023-03-14 0.812 9,789,109 -10,641 2.08% 7,947,720
2023-03-13 2023-03-09 0.834 9,799,750 -8,869 2.08% 8,177,370
2023-02-22 2023-02-20 0.812 9,808,619 +8,869 2.08% 7,963,560
2023-01-26 2023-01-19 0.756 9,799,750 -22,171 2.08% 7,403,835
2022-12-30 2022-12-28 0.756 9,821,921 +22,171 2.08% 7,420,585
2022-12-09 2022-12-07 0.744 9,799,750 -25,275 2.08% 7,293,330
2022-12-07 2022-12-05 0.767 9,825,025 +281,121 2.08% 7,533,720
2022-11-08 2022-11-04 0.688 9,543,904 +564,014 2.02% 6,564,820
2022-11-04 2022-11-02 0.688 8,979,890 +171,599 1.90% 6,176,860
2022-10-12 2022-10-10 0.688 8,808,291 +8,868 1.87% 6,058,825
2022-10-10 2022-10-06 0.699 8,799,423 -17,736 1.87% 6,151,950
2022-09-27 2022-09-23 0.722 8,817,159 -2,661 1.87% 6,363,200
2022-09-26 2022-09-22 0.722 8,819,820 -11,085 1.87% 6,365,120
2022-09-15 2022-09-13 0.733 8,830,905 +436,313 1.87% 6,472,700
2022-09-13 2022-09-08 0.733 8,394,592 +177,363 1.78% 6,152,900
2022-09-07 2022-09-05 0.744 8,217,229 +9,312 1.74% 6,115,560
2022-08-31 2022-08-29 0.767 8,207,917 +328,121 1.74% 6,293,740
2022-08-24 2022-08-22 0.744 7,879,796 +523,221 1.67% 5,864,430
2022-08-17 2022-08-15 0.767 7,356,575 -8,868 1.56% 5,640,940
2022-08-12 2022-08-10 0.767 7,365,443 -57,200 1.56% 5,647,740
2022-07-29 2022-07-27 0.812 7,422,643 +137,900 1.57% 6,026,400
2022-07-28 2022-07-26 0.801 7,284,743 +94,003 1.54% 5,832,295
2022-07-08 2022-07-06 0.801 7,190,740 +15,075 1.52% 5,757,035
2022-07-05 2022-06-30 0.848 7,175,665 +116,774 1.52% 6,086,764
2022-06-29 2022-06-27 0.848 7,058,891 +26,172 1.52% 5,987,710
2022-06-13 2022-06-09 0.951 7,032,719 +10,469 1.52% 6,691,045
2022-05-23 2022-05-19 0.791 7,022,250 +99,887 1.51% 5,554,155
2022-05-18 2022-05-16 0.825 6,922,363 +584,497 1.49% 5,713,200
2022-05-16 2022-05-12 0.825 6,337,866 -8,723 1.37% 5,230,800
2022-05-13 2022-05-11 0.848 6,346,589 +416,999 1.37% 5,383,500
2022-04-07 2022-04-04 0.871 5,929,590 +17,447 1.28% 5,165,720
2022-04-04 2022-03-31 0.883 5,912,143 -8,723 1.27% 5,218,290
2022-03-30 2022-03-28 0.883 5,920,866 -8,724 1.28% 5,225,990
2022-03-16 2022-03-14 0.894 5,929,590 -14,831 1.28% 5,301,660
2022-03-02 2022-02-28 0.986 5,944,421 -261,715 1.28% 5,860,040
2022-01-07 2022-01-05 0.986 6,206,136 -9,160 1.34% 6,118,040
2022-01-05 2022-01-03 1.032 6,215,296 -23,554 1.34% 6,412,050
2021-12-30 2021-12-28 0.940 6,238,850 +20,937 1.34% 5,864,230
2021-12-17 2021-12-15 0.883 6,217,913 +197,159 1.34% 5,488,175
2021-12-14 2021-12-10 0.928 6,020,754 +28,788 1.30% 5,590,215
2021-12-01 2021-11-29 0.906 5,991,966 -10,904 1.29% 5,426,115
2021-11-26 2021-11-24 0.928 6,002,870 +41,874 1.29% 5,573,610
2021-11-18 2021-11-16 0.940 5,960,996 +4,362 1.28% 5,603,060
2021-11-17 2021-11-15 0.917 5,956,634 +1,745 1.28% 5,462,400
2021-11-03 2021-11-01 0.951 5,954,889 +10,904 1.28% 5,665,580
2021-10-25 2021-10-21 1.009 5,943,985 -21,809 1.28% 5,995,880
2021-10-22 2021-10-20 1.066 5,965,794 -9,596 1.29% 6,359,805
2021-10-08 2021-10-06 0.951 5,975,390 +43,619 1.29% 5,685,085
2021-09-16 2021-09-14 1.032 5,931,771 +9,596 1.28% 6,119,550
2021-08-27 2021-08-25 0.940 5,922,175 +4,362 1.28% 5,566,570
2021-08-25 2021-08-23 0.940 5,917,813 +1,309 1.28% 5,562,470
2021-08-20 2021-08-18 0.986 5,916,504 +8,723 1.28% 5,832,520
2021-08-16 2021-08-12 1.020 5,907,781 +8,724 1.27% 6,027,080
2021-08-04 2021-08-02 0.974 5,899,057 -668,682 1.27% 5,747,700
2021-08-02 2021-07-29 0.963 6,567,739 -283,960 1.42% 6,323,940
2021-07-30 2021-07-28 0.951 6,851,699 -490,280 1.48% 6,518,820
2021-07-28 2021-07-26 0.997 7,341,979 +218,096 1.58% 7,321,920
2021-07-21 2021-07-19 1.043 7,123,883 +61,939 1.54% 7,431,060
2021-07-15 2021-07-13 1.043 7,061,944 +29,661 1.52% 7,366,450
2021-06-15 2021-06-10 0.986 7,032,283 -235,980 1.52% 6,932,460
2021-06-08 2021-06-04 1.055 7,268,263 -17,883 1.57% 7,664,980
2021-05-24 2021-05-20 1.112 7,286,146 -8,724 1.57% 8,101,440
2021-05-06 2021-05-04 1.055 7,294,870 -43,619 1.57% 7,693,040
2021-04-07 2021-03-31 1.055 7,338,489 -34,896 1.58% 7,739,040
2021-04-01 2021-03-30 1.066 7,373,385 -8,724 1.59% 7,860,360
2021-03-26 2021-03-24 1.089 7,382,109 +8,724 1.59% 8,038,900
2021-03-25 2021-03-23 1.135 7,373,385 +21,374 1.59% 8,367,480
2021-03-15 2021-03-11 1.204 7,352,011 -17,448 1.58% 8,848,875
2021-03-12 2021-03-10 1.169 7,369,459 -8,724 1.59% 8,616,450
2021-03-11 2021-03-09 1.158 7,378,183 +69,791 1.59% 8,542,075
2021-03-08 2021-03-04 1.204 7,308,392 +43,619 1.58% 8,796,375
2021-03-04 2021-03-02 1.284 7,264,773 +34,895 1.57% 9,326,800
2021-03-02 2021-02-26 1.330 7,229,878 -52,343 1.56% 9,613,500
2021-03-01 2021-02-25 1.410 7,282,221 -43,619 1.57% 10,267,425
2021-02-25 2021-02-23 1.387 7,325,840 -46,236 1.58% 10,160,975
2021-02-24 2021-02-22 1.318 7,372,076 -130,858 1.59% 9,718,075
2021-02-23 2021-02-19 1.284 7,502,934 -244,267 1.62% 9,632,560
2021-02-22 2021-02-18 1.307 7,747,201 -39,257 1.67% 10,123,770
2021-02-19 2021-02-17 1.330 7,786,458 -271,748 1.68% 10,353,580
2021-02-18 2021-02-16 1.341 8,058,206 -69,790 1.74% 10,807,290
2021-02-10 2021-02-08 1.204 8,127,996 -16,140 1.75% 9,782,849
2021-02-09 2021-02-05 1.238 8,144,136 -8,723 1.76% 10,082,341
2021-02-05 2021-02-03 1.158 8,152,859 -43,620 1.76% 9,438,955
2021-02-04 2021-02-02 1.135 8,196,479 +174,477 1.77% 9,301,546
2021-02-03 2021-02-01 1.135 8,022,002 +26,172 1.73% 9,103,545
2021-02-02 2021-01-29 1.181 7,995,830 +10,032 1.72% 9,440,465
2021-02-01 2021-01-28 1.227 7,985,798 -240,778 1.72% 9,794,780
2021-01-27 2021-01-25 1.135 8,226,576 +2,617 1.77% 9,335,700
2021-01-26 2021-01-22 1.112 8,223,959 -124,750 1.77% 9,144,190
2021-01-25 2021-01-21 1.146 8,348,709 +42,310 1.80% 9,570,000
2021-01-21 2021-01-19 1.146 8,306,399 +279,163 1.79% 9,521,500
2021-01-20 2021-01-18 1.192 8,027,236 +74,589 1.73% 9,569,560
2021-01-19 2021-01-15 1.078 7,952,647 +138,709 1.71% 8,569,040
2021-01-18 2021-01-14 1.032 7,813,938 +96,834 1.68% 8,061,300
2021-01-15 2021-01-13 0.906 7,717,104 -87,238 1.66% 6,988,340
2021-01-14 2021-01-12 0.848 7,804,342 +17,447 1.68% 6,620,040
2021-01-11 2021-01-07 0.860 7,786,895 +43,620 1.68% 6,694,500
2021-01-08 2021-01-06 0.860 7,743,275 +218,096 1.67% 6,657,000
2020-12-23 2020-12-21 0.848 7,525,179 -46,237 1.62% 6,383,240
2020-12-02 2020-11-30 0.894 7,571,416 +17,448 1.63% 6,769,620
2020-11-27 2020-11-25 0.894 7,553,968 -69,791 1.63% 6,754,020
2020-11-25 2020-11-23 0.883 7,623,759 -348,953 1.64% 6,729,030
2020-11-23 2020-11-19 0.894 7,972,712 +120,389 1.72% 7,128,420
2020-11-19 2020-11-17 0.883 7,852,323 +34,895 1.69% 6,930,770
2020-11-18 2020-11-16 0.906 7,817,428 +34,895 1.68% 7,079,190
2020-11-17 2020-11-13 0.928 7,782,533 +348,954 1.68% 7,226,010
2020-11-16 2020-11-12 0.871 7,433,579 -37,513 1.60% 6,475,960
2020-11-13 2020-11-11 0.883 7,471,092 -10,468 1.61% 6,594,280
2020-11-12 2020-11-10 0.848 7,481,560 -73,281 1.61% 6,346,240
2020-11-10 2020-11-06 0.825 7,554,841 +58,450 1.63% 6,235,200
2020-11-05 2020-11-03 0.848 7,496,391 +48,854 1.62% 6,358,820
2020-10-27 2020-10-22 0.860 7,447,537 +69,790 1.61% 6,402,750
2020-10-21 2020-10-19 0.894 7,377,747 +13,086 1.59% 6,596,460
2020-10-20 2020-10-16 0.906 7,364,661 -16,575 1.59% 6,669,180
2020-10-19 2020-10-15 0.848 7,381,236 +42,747 1.59% 6,261,140
2020-10-16 2020-10-14 0.860 7,338,489 -13,959 1.58% 6,309,000
2020-09-30 2020-09-28 0.917 7,352,448 -14,830 1.58% 6,742,400
2020-09-24 2020-09-22 0.940 7,367,278 -33,151 1.59% 6,924,900
2020-09-22 2020-09-18 0.951 7,400,429 +17,448 1.59% 7,040,890
2020-09-16 2020-09-14 0.986 7,382,981 -17,448 1.59% 7,278,180
2020-09-10 2020-09-08 1.020 7,400,429 +65,429 1.59% 7,549,870
2020-09-09 2020-09-07 0.997 7,335,000 +16,139 1.58% 7,314,960
2020-09-08 2020-09-04 1.009 7,318,861 +7,852 1.58% 7,382,760
2020-09-07 2020-09-03 0.997 7,311,009 +21,809 1.58% 7,291,035
2020-09-04 2020-09-02 1.009 7,289,200 +11,341 1.57% 7,352,840
2020-09-02 2020-08-31 1.032 7,277,859 -78,514 1.57% 7,508,250
2020-09-01 2020-08-28 1.043 7,356,373 +40,566 1.59% 7,673,575
2020-08-31 2020-08-27 1.032 7,315,807 +14,394 1.58% 7,547,400
2020-08-28 2020-08-26 1.123 7,301,413 +92,909 1.57% 8,202,110
2020-08-26 2020-08-24 1.181 7,208,504 +872 1.55% 8,510,890
2020-08-25 2020-08-21 1.204 7,207,632 -34,895 1.55% 8,675,100
2020-08-20 2020-08-18 1.181 7,242,527 -36,640 1.56% 8,551,060
2020-08-19 2020-08-17 1.169 7,279,167 -34,896 1.57% 8,510,880
2020-08-18 2020-08-14 1.158 7,314,063 +106,431 1.58% 8,467,840
2020-08-17 2020-08-13 1.169 7,207,632 -31,406 1.55% 8,427,240
2020-08-12 2020-08-10 1.158 7,239,038 +27,917 1.56% 8,380,980
2020-08-10 2020-08-06 1.204 7,211,121 -59,323 1.55% 8,679,299
2020-08-07 2020-08-05 1.192 7,270,444 +27,917 1.57% 8,667,361
2020-08-06 2020-08-04 1.192 7,242,527 +34,895 1.56% 8,634,080
2020-08-04 2020-07-31 1.181 7,207,632 -12,213 1.55% 8,509,860
2020-07-31 2020-07-29 1.192 7,219,845 -129,549 1.56% 8,607,040
2020-07-28 2020-07-24 1.227 7,349,394 +17,447 1.58% 9,014,215
2020-07-24 2020-07-22 1.284 7,331,947 -15,702 1.58% 9,413,041
2020-07-22 2020-07-20 1.272 7,347,649 -96,399 1.58% 9,348,974
2020-07-17 2020-07-15 1.307 7,444,048 +13,086 1.60% 9,727,620
2020-07-16 2020-07-14 1.341 7,430,962 +13,086 1.60% 9,966,060
2020-07-13 2020-07-09 1.387 7,417,876 +13,085 1.60% 10,288,630
2020-07-09 2020-07-07 1.353 7,404,791 +13,086 1.60% 10,015,841
2020-07-08 2020-07-06 1.272 7,391,705 +34,896 1.59% 9,405,030
2020-07-03 2020-06-30 1.215 7,356,809 +11,777 1.59% 8,938,979
2020-06-30 2020-06-26 1.416 7,345,032 +10,032 1.58% 10,401,608
2020-06-29 2020-06-24 1.357 7,335,000 +269,663 1.58% 9,950,956
2020-06-17 2020-06-15 1.380 7,065,337 -28,571 1.58% 9,753,280
2020-06-12 2020-06-10 1.404 7,093,908 -25,209 1.59% 9,961,561
2020-06-04 2020-06-02 1.392 7,119,117 +147,055 1.59% 9,912,240
2020-06-02 2020-05-29 1.321 6,972,062 +393,685 1.56% 9,209,669
2020-05-29 2020-05-27 1.333 6,578,377 +310,075 1.47% 8,767,921
2020-05-28 2020-05-26 1.321 6,268,302 +1,261 1.40% 8,280,045
2020-05-27 2020-05-25 1.285 6,267,041 -253,354 1.40% 8,054,640
2020-05-26 2020-05-22 1.333 6,520,395 -629,813 1.46% 8,690,640
2020-05-19 2020-05-15 1.380 7,150,208 +25,209 1.60% 9,870,439
2020-05-07 2020-05-05 1.416 7,124,999 -420 1.59% 10,090,010
2020-05-06 2020-05-04 1.440 7,125,419 -25,210 1.59% 10,260,195
2020-05-04 2020-04-28 1.440 7,150,629 +154,198 1.60% 10,296,496
2020-04-29 2020-04-27 1.404 6,996,431 +214,699 1.57% 9,824,679
2020-04-20 2020-04-16 1.345 6,781,732 -25,209 1.52% 9,119,665
2020-04-16 2020-04-14 1.357 6,806,941 +25,209 1.52% 9,234,570
2020-04-14 2020-04-08 1.380 6,781,732 +10,504 1.52% 9,361,780
2020-03-31 2020-03-27 1.380 6,771,228 -8,403 1.51% 9,347,280
2020-03-30 2020-03-26 1.345 6,779,631 -10,084 1.52% 9,116,840
2020-03-25 2020-03-23 1.285 6,789,715 +39,495 1.52% 8,726,400
2020-03-24 2020-03-20 1.428 6,750,220 -18,487 1.51% 9,639,600
2020-03-23 2020-03-19 1.345 6,768,707 +10,084 1.51% 9,102,150
2020-03-18 2020-03-16 1.464 6,758,623 -16,807 1.51% 9,892,890
2020-03-16 2020-03-12 1.583 6,775,430 +20,588 1.52% 10,723,791
2020-03-13 2020-03-11 1.666 6,754,842 +4,202 1.51% 11,253,900
2020-03-12 2020-03-10 1.571 6,750,640 -25,210 1.51% 10,604,219
2020-03-11 2020-03-09 1.511 6,775,850 +68,906 1.52% 10,240,645
2020-03-09 2020-03-05 1.607 6,706,944 -16,806 1.50% 10,775,025
2020-03-06 2020-03-04 1.547 6,723,750 +21,007 1.50% 10,401,949
2020-03-05 2020-03-03 1.488 6,702,743 -67,645 1.50% 9,970,626
2020-03-04 2020-03-02 1.511 6,770,388 -16,806 1.51% 10,232,390
2020-03-02 2020-02-27 1.392 6,787,194 +22,688 1.52% 9,450,090
2020-02-27 2020-02-25 1.416 6,764,506 +16,807 1.51% 9,579,501
2020-02-26 2020-02-24 1.404 6,747,699 +10,504 1.51% 9,475,400
2020-02-24 2020-02-20 1.452 6,737,195 +25,209 1.51% 9,781,349
2020-02-19 2020-02-17 1.452 6,711,986 -25,209 1.50% 9,744,750
2020-02-14 2020-02-12 1.476 6,737,195 -25,210 1.51% 9,941,699
2020-02-13 2020-02-11 1.404 6,762,405 +9,664 1.51% 9,496,050
2020-02-10 2020-02-06 1.392 6,752,741 -22,268 1.51% 9,402,120
2020-02-07 2020-02-05 1.369 6,775,009 -50,839 1.52% 9,271,874
2020-02-04 2020-01-31 1.369 6,825,848 +25,209 1.53% 9,341,450
2020-02-03 2020-01-30 1.357 6,800,639 +336,125 1.52% 9,226,020
2020-01-30 2020-01-24 1.428 6,464,514 -17,647 1.45% 9,231,599
2020-01-23 2020-01-21 1.452 6,482,161 -14,705 1.45% 9,411,080
2020-01-16 2020-01-14 1.499 6,496,866 -16,807 1.45% 9,741,689
2020-01-15 2020-01-13 1.499 6,513,673 -8,403 1.46% 9,766,891
2020-01-14 2020-01-10 1.488 6,522,076 +20,588 1.46% 9,701,875
2020-01-10 2020-01-08 1.488 6,501,488 -25,209 1.45% 9,671,250
2020-01-09 2020-01-07 1.499 6,526,697 -18,487 1.46% 9,786,419
2020-01-08 2020-01-06 1.464 6,545,184 +31,932 1.46% 9,580,470
2020-01-07 2020-01-03 1.488 6,513,252 +33,612 1.46% 9,688,749
2020-01-02 2019-12-27 1.476 6,479,640 +4,622 1.45% 9,561,640
2019-12-23 2019-12-19 1.464 6,475,018 -4,622 1.45% 9,477,765
2019-12-19 2019-12-17 1.428 6,479,640 +72,267 1.45% 9,253,200
2019-12-18 2019-12-16 1.452 6,407,373 +18,487 1.43% 9,302,500
2019-12-17 2019-12-13 1.440 6,388,886 +29,411 1.43% 9,199,629
2019-12-16 2019-12-12 1.440 6,359,475 -75,208 1.42% 9,157,279
2019-12-13 2019-12-11 1.416 6,434,683 +1,680 1.44% 9,112,425
2019-12-12 2019-12-10 1.416 6,433,003 +13,445 1.44% 9,110,045
2019-12-10 2019-12-06 1.416 6,419,558 +13,445 1.44% 9,091,005
2019-12-09 2019-12-05 1.416 6,406,113 +70,586 1.43% 9,071,965
2019-12-03 2019-11-29 1.452 6,335,527 +5,883 1.42% 9,198,191
2019-11-14 2019-11-12 1.511 6,329,644 -2,942 1.42% 9,566,274
2019-11-12 2019-11-08 1.547 6,332,586 -8,403 1.42% 9,796,801
2019-11-05 2019-11-01 1.499 6,340,989 +8,403 1.42% 9,507,961
2019-10-21 2019-10-17 1.523 6,332,586 -16,806 1.42% 9,646,081
2019-10-14 2019-10-10 1.476 6,349,392 -16,806 1.42% 9,369,440
2019-10-11 2019-10-09 1.464 6,366,198 +25,209 1.42% 9,318,480
2019-10-10 2019-10-08 1.428 6,340,989 +25,210 1.42% 9,055,201
2019-10-08 2019-10-03 1.452 6,315,779 +16,806 1.41% 9,169,520
2019-10-03 2019-09-30 1.488 6,298,973 +8,403 1.41% 9,370,000
2019-09-24 2019-09-20 1.642 6,290,570 +4,202 1.41% 10,330,680
2019-09-16 2019-09-12 1.654 6,286,368 +41,175 1.41% 10,398,589
2019-09-11 2019-09-09 1.642 6,245,193 +8,403 1.40% 10,256,160
2019-09-02 2019-08-29 1.618 6,236,790 +43,696 1.40% 10,093,920
2019-08-28 2019-08-26 1.595 6,193,094 +8,403 1.39% 9,875,800
2019-08-22 2019-08-20 1.666 6,184,691 +15,546 1.38% 10,304,000
2019-08-21 2019-08-19 1.642 6,169,145 +16,806 1.38% 10,131,270
2019-08-20 2019-08-16 1.666 6,152,339 -8,403 1.38% 10,250,100
2019-08-19 2019-08-15 1.583 6,160,742 +8,403 1.38% 9,750,895
2019-08-06 2019-08-02 1.761 6,152,339 +19,327 1.38% 10,835,820
2019-07-04 2019-07-02 2.176 6,133,012 -4,201 1.37% 13,347,580
2019-07-03 2019-06-28 2.103 6,137,213 +199,395 1.37% 12,903,952
2019-06-27 2019-06-25 2.078 5,937,818 -23,992 1.37% 12,338,689
2019-06-26 2019-06-24 2.115 5,961,810 -8,540 1.38% 12,608,459
2019-06-25 2019-06-21 2.066 5,970,350 +26,839 1.38% 12,332,880
2019-06-24 2019-06-20 2.066 5,943,511 -2,440 1.37% 12,277,439
2019-06-21 2019-06-19 2.017 5,945,951 -2,033 1.37% 11,990,040
2019-06-18 2019-06-14 2.004 5,947,984 -10,573 1.37% 11,921,004
2019-06-17 2019-06-13 1.967 5,958,557 +45,137 1.38% 11,722,400
2019-06-14 2019-06-12 2.029 5,913,420 +8,133 1.37% 11,997,151
2019-06-13 2019-06-11 2.127 5,905,287 +8,133 1.37% 12,561,531
2019-06-10 2019-06-05 2.078 5,897,154 -813 1.36% 12,254,190
2019-06-05 2019-06-03 2.078 5,897,967 -19,519 1.36% 12,255,880
2019-06-03 2019-05-30 2.139 5,917,486 +36,598 1.37% 12,660,240
2019-05-31 2019-05-29 2.115 5,880,888 +2,033 1.36% 12,437,320
2019-05-24 2019-05-22 2.103 5,878,855 +32,532 1.36% 12,360,735
2019-05-22 2019-05-20 2.053 5,846,323 -25,619 1.35% 12,004,794
2019-05-17 2019-05-15 2.275 5,871,942 +24,399 1.36% 13,357,000
2019-05-07 2019-05-03 2.447 5,847,543 +1,220 1.35% 14,308,099
2019-04-29 2019-04-25 2.508 5,846,323 +40,664 1.35% 14,664,539
2019-04-12 2019-04-10 2.668 5,805,659 -32,531 1.34% 15,490,545
2019-04-10 2019-04-08 2.693 5,838,190 +4,066 1.35% 15,720,914
2019-03-20 2019-03-18 2.545 5,834,124 -16,266 1.35% 14,849,145
2019-03-08 2019-03-06 2.717 5,850,390 +8,133 1.35% 15,897,636
2019-03-07 2019-03-05 2.730 5,842,257 +8,133 1.35% 15,947,370
2019-03-06 2019-03-04 2.668 5,834,124 -16,266 1.35% 15,566,495
2019-03-05 2019-03-01 2.570 5,850,390 -24,398 1.35% 15,034,416
2019-03-04 2019-02-28 2.471 5,874,788 +2,846 1.36% 14,519,234
2019-03-01 2019-02-27 2.508 5,871,942 +24,399 1.36% 14,728,800
2019-02-26 2019-02-22 2.607 5,847,543 -26,025 1.35% 15,242,799
2019-02-25 2019-02-21 2.594 5,873,568 -36,598 1.36% 15,238,419
2019-02-18 2019-02-14 2.508 5,910,166 -17,893 1.37% 14,824,679
2019-02-11 2019-02-04 2.521 5,928,059 -16,266 1.37% 14,942,450
2019-02-08 2019-01-31 2.471 5,944,325 -32,531 1.37% 14,691,091
2019-01-30 2019-01-28 2.348 5,976,856 -32,532 1.38% 14,036,590
2019-01-25 2019-01-23 2.226 6,009,388 -18,705 1.39% 13,374,091
2019-01-23 2019-01-21 2.139 6,028,093 -40,258 1.39% 12,896,879
2019-01-21 2019-01-17 2.066 6,068,351 -8,133 1.40% 12,535,320
2019-01-16 2019-01-14 1.967 6,076,484 +8,133 1.40% 11,954,400
2019-01-14 2019-01-10 2.017 6,068,351 -9,760 1.40% 12,236,860
2019-01-11 2019-01-09 2.004 6,078,111 +8,133 1.41% 12,181,806
2019-01-08 2019-01-04 1.918 6,069,978 +9,760 1.40% 11,643,061
2019-01-07 2019-01-03 1.918 6,060,218 +8,133 1.40% 11,624,340
2019-01-04 2019-01-02 1.967 6,052,085 +16,265 1.40% 11,906,399
2018-12-18 2018-12-14 2.090 6,035,820 +8,133 1.40% 12,616,551
2018-11-12 2018-11-08 2.004 6,027,687 -8,133 1.39% 12,080,746
2018-11-09 2018-11-07 1.992 6,035,820 +12,200 1.40% 12,022,831
2018-11-08 2018-11-06 1.980 6,023,620 +4,066 1.39% 11,924,465
2018-11-05 2018-11-01 1.992 6,019,554 +8,133 1.39% 11,990,431
2018-10-31 2018-10-29 2.017 6,011,421 +8,133 1.39% 12,122,060
2018-10-24 2018-10-22 2.226 6,003,288 +4,066 1.39% 13,360,515
2018-10-16 2018-10-12 2.226 5,999,222 +8,133 1.39% 13,351,466
2018-10-15 2018-10-11 2.201 5,991,089 +8,133 1.38% 13,186,036
2018-10-11 2018-10-09 2.299 5,982,956 +9,353 1.38% 13,756,656
2018-10-09 2018-10-05 2.348 5,973,603 +16,672 1.38% 14,028,950
2018-10-05 2018-10-03 2.361 5,956,931 +30,499 1.38% 14,063,041
2018-10-03 2018-09-28 2.361 5,926,432 -12,606 1.37% 13,991,039
2018-09-28 2018-09-26 2.398 5,939,038 -28,872 1.37% 14,239,875
2018-09-27 2018-09-24 2.385 5,967,910 -10,573 1.38% 14,235,720
2018-09-26 2018-09-21 2.398 5,978,483 -40,257 1.38% 14,334,451
2018-09-21 2018-09-19 2.422 6,018,740 -8,133 1.39% 14,578,984
2018-09-20 2018-09-18 2.422 6,026,873 -81,329 1.39% 14,598,684
2018-09-18 2018-09-14 2.213 6,108,202 -4,880 1.41% 13,518,900
2018-09-12 2018-09-10 2.078 6,113,082 +38,225 1.41% 12,702,885
2018-09-11 2018-09-07 2.115 6,074,857 +4,066 1.40% 12,847,539
2018-09-10 2018-09-06 2.078 6,070,791 -8,133 1.40% 12,615,005
2018-08-28 2018-08-24 2.152 6,078,924 +3,660 1.41% 13,080,375
2018-08-27 2018-08-23 2.152 6,075,264 +2,033 1.40% 13,072,500
2018-08-21 2018-08-17 2.139 6,073,231 +814 1.40% 12,993,450
2018-08-09 2018-08-07 2.361 6,072,417 -15,453 1.40% 14,335,679
2018-08-06 2018-08-02 2.213 6,087,870 -12,199 1.41% 13,473,900
2018-08-03 2018-08-01 2.287 6,100,069 +813 1.41% 13,950,929
2018-07-27 2018-07-25 2.336 6,099,256 -10,573 1.41% 14,249,050
2018-07-26 2018-07-24 2.361 6,109,829 -19,519 1.41% 14,424,001
2018-07-25 2018-07-23 2.164 6,129,348 -21,145 1.42% 13,264,241
2018-07-24 2018-07-20 2.004 6,150,493 +4,066 1.42% 12,326,875
2018-07-20 2018-07-18 1.992 6,146,427 -32,531 1.42% 12,243,151
2018-07-19 2018-07-17 1.943 6,178,958 -3,660 1.43% 12,004,049
2018-07-17 2018-07-13 1.980 6,182,618 -9,760 1.43% 12,239,220
2018-07-16 2018-07-12 1.967 6,192,378 +17,893 1.43% 12,182,401
2018-07-13 2018-07-11 1.918 6,174,485 +95,968 1.43% 11,843,520
2018-07-11 2018-07-09 1.992 6,078,517 -39,851 1.41% 12,107,880
2018-07-10 2018-07-06 1.955 6,118,368 +143,138 1.41% 11,961,569
2018-07-04 2018-06-29 2.204 5,975,230 +41,758 1.38% 13,169,696
2018-06-27 2018-06-25 2.303 5,933,472 +16,152 1.38% 13,665,419
2018-06-19 2018-06-14 2.637 5,917,320 -20,190 1.38% 15,606,509
2018-06-08 2018-06-06 2.563 5,937,510 -38,362 1.38% 15,218,639
2018-06-07 2018-06-05 2.551 5,975,872 +14,537 1.39% 15,242,971
2018-06-06 2018-06-04 2.526 5,961,335 -8,076 1.39% 15,058,261
2018-06-05 2018-06-01 2.489 5,969,411 +40,380 1.39% 14,856,915
2018-06-04 2018-05-31 2.551 5,929,031 +40,381 1.38% 15,123,491
2018-06-01 2018-05-30 2.563 5,888,650 +12,114 1.37% 15,093,404
2018-05-31 2018-05-29 2.736 5,876,536 -16,152 1.37% 16,081,064
2018-05-30 2018-05-28 2.736 5,892,688 -72,685 1.37% 16,125,264
2018-05-25 2018-05-23 2.712 5,965,373 -28,266 1.39% 16,176,436
2018-05-24 2018-05-21 2.650 5,993,639 +80,761 1.40% 15,882,010
2018-05-23 2018-05-18 2.637 5,912,878 -20,191 1.38% 15,594,794
2018-05-21 2018-05-17 2.625 5,933,069 -3,230 1.38% 15,574,581
2018-05-18 2018-05-16 2.613 5,936,299 +30,285 1.38% 15,509,555
2018-05-17 2018-05-15 2.600 5,906,014 -8,076 1.37% 15,357,300
2018-05-16 2018-05-14 2.600 5,914,090 -807 1.38% 15,378,300
2018-05-15 2018-05-11 2.476 5,914,897 -266,510 1.38% 14,647,999
2018-05-14 2018-05-10 2.489 6,181,407 -8,076 1.44% 15,384,540
2018-05-11 2018-05-09 2.576 6,189,483 -19,383 1.44% 15,941,120
2018-05-10 2018-05-08 2.600 6,208,866 -141,330 1.45% 16,144,801
2018-05-09 2018-05-07 2.476 6,350,196 -53,302 1.48% 15,725,999
2018-05-08 2018-05-04 2.415 6,403,498 -89,645 1.49% 15,461,549
2018-05-07 2018-05-03 2.254 6,493,143 -32,304 1.51% 14,632,801
2018-05-04 2018-05-02 2.216 6,525,447 -16,152 1.52% 14,463,201
2018-05-02 2018-04-27 2.155 6,541,599 -36,342 1.52% 14,094,000
2018-04-26 2018-04-24 1.969 6,577,941 -14,941 1.53% 12,950,550
2018-04-25 2018-04-23 1.919 6,592,882 -10,095 1.53% 12,653,426
2018-04-24 2018-04-20 1.919 6,602,977 -20,190 1.54% 12,672,800
2018-04-23 2018-04-19 1.919 6,623,167 +26,247 1.54% 12,711,550
2018-04-20 2018-04-18 1.956 6,596,920 +44,822 1.54% 12,906,231
2018-04-18 2018-04-16 1.956 6,552,098 -8,480 1.53% 12,818,541
2018-04-17 2018-04-13 1.969 6,560,578 +404 1.53% 12,916,366
2018-04-16 2018-04-12 1.981 6,560,174 +6,461 1.53% 12,996,801
2018-04-12 2018-04-10 2.031 6,553,713 -28,266 1.53% 13,308,600
2018-04-10 2018-04-06 1.919 6,581,979 +44,822 1.53% 12,632,500
2018-04-09 2018-04-04 1.907 6,537,157 +185,749 1.52% 12,465,530
2018-04-06 2018-04-03 1.981 6,351,408 +36,342 1.48% 12,583,200
2018-04-04 2018-03-29 1.994 6,315,066 -6,461 1.47% 12,589,396
2018-04-03 2018-03-28 2.006 6,321,527 +24,229 1.47% 12,680,551
2018-03-28 2018-03-26 2.055 6,297,298 +24,228 1.47% 12,943,849
2018-03-27 2018-03-23 2.068 6,273,070 -1,212 1.46% 12,971,725
2018-03-23 2018-03-21 2.130 6,274,282 +123,160 1.46% 13,362,681
2018-03-22 2018-03-20 2.204 6,151,122 +8,076 1.43% 13,557,370
2018-03-21 2018-03-19 2.241 6,143,046 +159,502 1.43% 13,767,765
2018-03-15 2018-03-13 2.278 5,983,544 +32,304 1.39% 13,632,560
2018-03-14 2018-03-12 2.278 5,951,240 +92,875 1.39% 13,558,961
2018-03-08 2018-03-06 2.278 5,858,365 +24,228 1.36% 13,347,360
2018-03-06 2018-03-02 2.303 5,834,137 +46,841 1.36% 13,436,640
2018-03-05 2018-03-01 2.390 5,787,296 +38,361 1.35% 13,830,380
2018-03-02 2018-02-28 2.476 5,748,935 +32,304 1.34% 14,237,001
2018-03-01 2018-02-27 2.526 5,716,631 +27,459 1.33% 14,440,141
2018-02-28 2018-02-26 2.538 5,689,172 -10,095 1.32% 14,441,225
2018-02-27 2018-02-23 2.514 5,699,267 -12,114 1.33% 14,325,710
2018-02-26 2018-02-22 2.501 5,711,381 +33,919 1.33% 14,285,440
2018-02-23 2018-02-21 2.551 5,677,462 -33,515 1.32% 14,481,801
2018-02-21 2018-02-15 2.514 5,710,977 -16,152 1.33% 14,355,144
2018-02-20 2018-02-13 2.452 5,727,129 +11,306 1.33% 14,041,169
2018-02-13 2018-02-09 2.328 5,715,823 +8,076 1.33% 13,305,700
2018-02-09 2018-02-07 2.427 5,707,747 +3,231 1.33% 13,852,300
2018-02-08 2018-02-06 2.476 5,704,516 +64,608 1.33% 14,126,999
2018-02-07 2018-02-05 2.650 5,639,908 +36,342 1.31% 14,944,690
2018-02-06 2018-02-02 2.675 5,603,566 -129,217 1.30% 14,987,160
2018-02-05 2018-02-01 2.712 5,732,783 +16,152 1.33% 15,545,716
2018-02-02 2018-01-31 2.774 5,716,631 -72,684 1.33% 15,855,841
2018-02-01 2018-01-30 2.897 5,789,315 -91,259 1.35% 16,774,290
2018-01-31 2018-01-29 2.910 5,880,574 -138,101 1.37% 17,111,524
2018-01-30 2018-01-26 3.021 6,018,675 -96,912 1.40% 18,184,101
2018-01-29 2018-01-25 2.922 6,115,587 -9,692 1.42% 17,871,099
2018-01-26 2018-01-24 2.972 6,125,279 -16,152 1.43% 18,202,801
2018-01-25 2018-01-23 2.860 6,141,431 +100,951 1.43% 17,566,396
2018-01-24 2018-01-22 2.897 6,040,480 +16,152 1.41% 17,502,030
2018-01-23 2018-01-19 2.947 6,024,328 +52,494 1.40% 17,753,610
2018-01-22 2018-01-18 3.021 5,971,834 -16,152 1.39% 18,042,581
2018-01-19 2018-01-17 3.071 5,987,986 -193,017 1.39% 18,387,961
2018-01-18 2018-01-16 2.786 6,181,003 -104,989 1.44% 17,220,374
2018-01-17 2018-01-15 2.650 6,285,992 +7,672 1.46% 16,656,690
2018-01-16 2018-01-12 2.724 6,278,320 +40,381 1.46% 17,102,801
2018-01-15 2018-01-11 2.625 6,237,939 +22,209 1.45% 16,374,879
2018-01-12 2018-01-10 2.749 6,215,730 -54,917 1.45% 17,086,229
2018-01-11 2018-01-09 2.736 6,270,647 -566,131 1.46% 17,159,544
2018-01-10 2018-01-08 2.464 6,836,778 -35,535 1.59% 16,846,344
2018-01-09 2018-01-05 2.377 6,872,313 -4,038 1.60% 16,338,240
2018-01-08 2018-01-04 2.377 6,876,351 +40,380 1.60% 16,347,840
2018-01-05 2018-01-03 2.377 6,835,971 +47,649 1.59% 16,251,841
2018-01-04 2018-01-02 2.390 6,788,322 +88,029 1.58% 16,222,615
2018-01-03 2017-12-29 2.340 6,700,293 +41,188 1.56% 15,680,385
2018-01-02 2017-12-28 2.340 6,659,105 +3,634 1.55% 15,583,994
2017-12-29 2017-12-27 2.291 6,655,471 +67,435 1.55% 15,245,850
2017-12-28 2017-12-22 2.241 6,588,036 +25,843 1.53% 14,765,075
2017-12-27 2017-12-21 2.266 6,562,193 -7,268 1.53% 14,869,666
2017-12-22 2017-12-20 2.229 6,569,461 +404 1.53% 14,642,100
2017-12-21 2017-12-19 2.254 6,569,057 -12,114 1.53% 14,803,879
2017-12-20 2017-12-18 2.229 6,581,171 +8,076 1.53% 14,668,199
2017-12-19 2017-12-15 2.254 6,573,095 +46,841 1.53% 14,812,979
2017-12-18 2017-12-14 2.291 6,526,254 -72,685 1.52% 14,949,849
2017-12-15 2017-12-13 2.291 6,598,939 +8,076 1.54% 15,116,351
2017-12-14 2017-12-12 2.254 6,590,863 +316,178 1.53% 14,853,021
2017-12-13 2017-12-11 2.353 6,274,685 +8,076 1.46% 14,762,049
2017-12-12 2017-12-08 2.315 6,266,609 +51,686 1.46% 14,510,264
2017-12-11 2017-12-07 2.365 6,214,923 -8,076 1.45% 14,698,406
2017-12-08 2017-12-06 2.452 6,222,999 +23,421 1.45% 15,256,891
2017-12-07 2017-12-05 2.489 6,199,578 -35,535 1.44% 15,429,765
2017-12-06 2017-12-04 2.415 6,235,113 +62,590 1.45% 15,054,975
2017-12-05 2017-12-01 2.365 6,172,523 +6,460 1.44% 14,598,129
2017-12-04 2017-11-30 2.402 6,166,063 +3,231 1.44% 14,811,901
2017-12-01 2017-11-29 2.377 6,162,832 +35,534 1.43% 14,651,520
2017-11-30 2017-11-28 2.390 6,127,298 +46,842 1.43% 14,642,911
2017-11-29 2017-11-27 2.439 6,080,456 +8,076 1.42% 14,832,129
2017-11-28 2017-11-24 2.476 6,072,380 +8,883 1.41% 15,037,999
2017-11-27 2017-11-23 2.501 6,063,497 +86,414 1.41% 15,166,161
2017-11-24 2017-11-22 2.501 5,977,083 +181,711 1.39% 14,950,020
2017-11-23 2017-11-21 2.464 5,795,372 -44,014 1.35% 14,280,240
2017-11-22 2017-11-20 2.489 5,839,386 +170,808 1.36% 14,533,304
2017-11-21 2017-11-17 2.786 5,668,578 +6,461 1.32% 15,792,750
2017-11-20 2017-11-16 2.848 5,662,117 +88,836 1.32% 16,125,299
2017-11-17 2017-11-15 2.836 5,573,281 -9,691 1.30% 15,803,291
2017-11-16 2017-11-14 2.836 5,582,972 +124,775 1.30% 15,830,770
2017-11-14 2017-11-10 3.108 5,458,197 +12,922 1.27% 16,963,835
2017-11-13 2017-11-09 3.120 5,445,275 +20,190 1.27% 16,991,099
2017-11-10 2017-11-08 3.096 5,425,085 +8,076 1.26% 16,793,749
2017-11-08 2017-11-06 3.133 5,417,009 -16,152 1.26% 16,969,975
2017-11-06 2017-11-02 3.133 5,433,161 +98,528 1.26% 17,020,574
2017-11-03 2017-11-01 3.145 5,334,633 +16,152 1.24% 16,777,969
2017-11-02 2017-10-31 3.170 5,318,481 -161,521 1.24% 16,858,879
2017-11-01 2017-10-30 3.170 5,480,002 -25,844 1.28% 17,370,879
2017-10-31 2017-10-27 3.145 5,505,846 +16,152 1.28% 17,316,451
2017-10-30 2017-10-26 3.157 5,489,694 +70,262 1.28% 17,333,626
2017-10-27 2017-10-25 3.157 5,419,432 -145,369 1.26% 17,111,775
2017-10-25 2017-10-23 3.207 5,564,801 -72,684 1.30% 17,846,396
2017-10-24 2017-10-20 3.195 5,637,485 +64,608 1.31% 18,009,689
2017-10-23 2017-10-19 3.195 5,572,877 -64,608 1.30% 17,803,290
2017-10-20 2017-10-18 3.294 5,637,485 +24,228 1.31% 18,568,129
2017-10-19 2017-10-17 3.318 5,613,257 +8,076 1.31% 18,627,340
2017-10-18 2017-10-16 3.368 5,605,181 -808 1.30% 18,878,160
2017-10-17 2017-10-13 3.368 5,605,989 +37,150 1.31% 18,880,881
2017-10-13 2017-10-11 3.269 5,568,839 -47,649 1.30% 18,204,121
2017-10-12 2017-10-10 3.269 5,616,488 +30,689 1.31% 18,359,882
2017-10-11 2017-10-09 3.182 5,585,799 +161,521 1.30% 17,775,406
2017-10-10 2017-10-06 3.195 5,424,278 -64,608 1.26% 17,328,571
2017-10-09 2017-10-04 3.207 5,488,886 +104,989 1.28% 17,602,935
2017-10-04 2017-09-29 3.182 5,383,897 +19,382 1.25% 17,132,904
2017-09-29 2017-09-27 3.195 5,364,515 +55,321 1.25% 17,137,651
2017-09-27 2017-09-25 3.195 5,309,194 +39,169 1.24% 16,960,920
2017-09-26 2017-09-22 3.281 5,270,025 -28,266 1.23% 17,292,575
2017-09-22 2017-09-20 3.170 5,298,291 +16,152 1.23% 16,794,879
2017-09-21 2017-09-19 3.145 5,282,139 +17,363 1.23% 16,612,870
2017-09-20 2017-09-18 3.170 5,264,776 -9,287 1.23% 16,688,641
2017-09-19 2017-09-15 3.157 5,274,063 +44,418 1.23% 16,652,775
2017-09-18 2017-09-14 3.195 5,229,645 +121,141 1.22% 16,706,791
2017-09-15 2017-09-13 3.219 5,108,504 +40,380 1.19% 16,446,300
2017-09-14 2017-09-12 3.219 5,068,124 +80,761 1.18% 16,316,300
2017-09-13 2017-09-11 3.269 4,987,363 +32,304 1.16% 16,303,319
2017-09-12 2017-09-08 3.269 4,955,059 -4,442 1.15% 16,197,719
2017-09-08 2017-09-06 3.257 4,959,501 +8,076 1.15% 16,150,830
2017-09-07 2017-09-05 3.269 4,951,425 +12,518 1.15% 16,185,840
2017-09-06 2017-09-04 3.281 4,938,907 +47,649 1.15% 16,206,075
2017-09-05 2017-09-01 3.331 4,891,258 +14,940 1.14% 16,291,984
2017-09-01 2017-08-30 3.393 4,876,318 -14,940 1.14% 16,544,121
2017-08-31 2017-08-29 3.343 4,891,258 +39,976 1.14% 16,352,549
2017-08-28 2017-08-24 3.368 4,851,282 +121,545 1.13% 16,339,040
2017-08-25 2017-08-22 3.405 4,729,737 -80,761 1.10% 16,105,373
2017-08-22 2017-08-18 3.405 4,810,498 -14,133 1.12% 16,380,375
2017-08-21 2017-08-17 3.479 4,824,631 -98,932 1.12% 16,786,940
2017-08-18 2017-08-16 3.405 4,923,563 -12,517 1.15% 16,765,376
2017-08-16 2017-08-14 3.368 4,936,080 +16,152 1.15% 16,624,638
2017-08-15 2017-08-11 3.331 4,919,928 +32,304 1.15% 16,387,479
2017-08-14 2017-08-10 3.368 4,887,624 +151,830 1.14% 16,461,439
2017-08-04 2017-08-02 3.529 4,735,794 +40,380 1.10% 16,712,398
2017-08-03 2017-08-01 3.591 4,695,414 -140,523 1.09% 16,860,599
2017-08-02 2017-07-31 3.504 4,835,937 -103,374 1.13% 16,946,038
2017-08-01 2017-07-28 3.368 4,939,311 +4,038 1.15% 16,635,520
2017-07-31 2017-07-27 3.405 4,935,273 +55,725 1.15% 16,805,250
2017-07-28 2017-07-26 3.479 4,879,548 +31,496 1.14% 16,978,019
2017-07-27 2017-07-25 3.517 4,848,052 +16,153 1.13% 17,048,522
2017-07-26 2017-07-24 3.504 4,831,899 -9,692 1.12% 16,931,888
2017-07-25 2017-07-21 3.517 4,841,591 +76,723 1.13% 17,025,801
2017-07-24 2017-07-20 3.517 4,764,868 -16,152 1.11% 16,755,999
2017-07-21 2017-07-19 3.529 4,781,020 +84,798 1.11% 16,871,999
2017-07-20 2017-07-18 3.578 4,696,222 +86,818 1.09% 16,805,350
2017-07-19 2017-07-17 3.517 4,609,404 +21,805 1.07% 16,209,299
2017-07-17 2017-07-13 4.185 4,587,599 +4,846 1.07% 19,200,090
2017-07-13 2017-07-11 4.123 4,582,753 +8,076 1.07% 18,896,083
2017-07-12 2017-07-10 4.148 4,574,677 +20,190 1.06% 18,976,074
2017-07-10 2017-07-06 4.235 4,554,487 -8,884 1.06% 19,287,089
2017-07-07 2017-07-05 4.247 4,563,371 -8,076 1.06% 19,381,216
2017-07-06 2017-07-04 4.160 4,571,447 +23,017 1.06% 19,019,280
2017-07-05 2017-07-03 4.086 4,548,430 -12,114 1.06% 18,585,599
2017-07-04 2017-06-30 4.086 4,560,544 +32,304 1.06% 18,635,099
2017-07-03 2017-06-29 4.123 4,528,240 +65,416 1.05% 18,671,310
2017-06-30 2017-06-28 3.987 4,462,824 -20,190 1.04% 17,793,720
2017-06-29 2017-06-27 4.061 4,483,014 +14,940 1.04% 18,207,279
2017-06-28 2017-06-26 4.086 4,468,074 -29,073 1.04% 18,257,252
2017-06-27 2017-06-23 4.586 4,497,147 -112,257 1.05% 20,623,434
2017-06-26 2017-06-22 4.560 4,609,404 +238,257 1.07% 21,017,787
2017-06-23 2017-06-21 4.560 4,371,147 -10,715 1.07% 19,931,392
2017-06-22 2017-06-20 4.560 4,381,862 +7,654 1.08% 19,980,250
2017-06-21 2017-06-19 4.508 4,374,208 +71,181 1.07% 19,716,749
2017-06-20 2017-06-16 4.534 4,303,027 +53,960 1.06% 19,508,341
2017-06-19 2017-06-15 4.547 4,249,067 +86,872 1.04% 19,319,221
2017-06-16 2017-06-14 4.586 4,162,195 +6,506 1.02% 19,087,380
2017-06-15 2017-06-13 4.599 4,155,689 -2,296 1.02% 19,111,839
2017-06-14 2017-06-12 4.573 4,157,985 -13,012 1.02% 19,013,749
2017-06-13 2017-06-09 4.638 4,170,997 -8,037 1.02% 19,345,725
2017-06-12 2017-06-08 4.625 4,179,034 +35,591 1.03% 19,328,402
2017-06-09 2017-06-07 4.612 4,143,443 +59,701 1.02% 19,109,656
2017-06-08 2017-06-06 4.547 4,083,742 -7,654 1.00% 18,567,538
2017-06-07 2017-06-05 4.481 4,091,396 +3,061 1.00% 18,335,064
2017-06-06 2017-06-02 4.455 4,088,335 -1,587,420 1.00% 18,214,516
2017-06-05 2017-06-01 4.429 5,675,755 +162,645 1.39% 25,138,544
2017-06-02 2017-05-31 4.508 5,513,110 +484,875 1.35% 24,850,352
2017-06-01 2017-05-29 4.534 5,028,235 +7,654 1.24% 22,796,167
2017-05-31 2017-05-26 4.560 5,020,581 +24,493 1.23% 22,892,656
2017-05-29 2017-05-25 4.547 4,996,088 +75,773 1.23% 22,715,699
2017-05-26 2017-05-24 4.560 4,920,315 +17,987 1.21% 22,435,467
2017-05-25 2017-05-23 4.573 4,902,328 +167,621 1.20% 22,417,501
2017-05-23 2017-05-19 4.599 4,734,707 +9,950 1.16% 21,774,719
2017-05-22 2017-05-18 4.612 4,724,757 +34,442 1.16% 21,790,689
2017-05-19 2017-05-17 4.677 4,690,315 -65,823 1.15% 21,938,242
2017-05-18 2017-05-16 4.730 4,756,138 +117,105 1.17% 22,494,679
2017-05-17 2017-05-15 4.769 4,639,033 +14,159 1.14% 22,122,648
2017-05-16 2017-05-12 4.612 4,624,874 -14,159 1.14% 21,330,027
2017-05-15 2017-05-11 4.599 4,639,033 -9,185 1.14% 21,334,718
2017-05-12 2017-05-10 4.547 4,648,218 +6,123 1.14% 21,134,040
2017-05-11 2017-05-09 4.599 4,642,095 +14,542 1.14% 21,348,800
2017-05-10 2017-05-08 4.521 4,627,553 +36,739 1.14% 20,919,162
2017-05-09 2017-05-05 4.547 4,590,814 +58,170 1.13% 20,873,041
2017-05-08 2017-05-04 4.638 4,532,644 +68,502 1.11% 21,023,100
2017-05-04 2017-04-28 4.834 4,464,142 -20,665 1.10% 21,580,252
2017-05-02 2017-04-27 4.834 4,484,807 -65,441 1.10% 21,680,149
2017-04-28 2017-04-26 4.821 4,550,248 +68,885 1.12% 21,937,050
2017-04-27 2017-04-25 4.834 4,481,363 +6,889 1.10% 21,663,500
2017-04-26 2017-04-24 4.821 4,474,474 +83,810 1.10% 21,571,738
2017-04-25 2017-04-21 4.886 4,390,664 -1,531 1.08% 21,454,510
2017-04-21 2017-04-19 4.808 4,392,195 -7,654 1.08% 21,117,681
2017-04-20 2017-04-18 4.847 4,399,849 -30,615 1.08% 21,326,936
2017-04-19 2017-04-13 4.795 4,430,464 -5,741 1.09% 21,243,793
2017-04-18 2017-04-12 4.703 4,436,205 +2,296 1.09% 20,865,601
2017-04-13 2017-04-11 4.717 4,433,909 +45,924 1.09% 20,912,732
2017-04-12 2017-04-10 4.730 4,387,985 +37,887 1.08% 20,753,459
2017-04-11 2017-04-07 4.769 4,350,098 +57,404 1.07% 20,744,773
2017-04-10 2017-04-06 4.769 4,292,694 +32,146 1.05% 20,471,025
2017-04-07 2017-04-05 4.834 4,260,548 +57,022 1.05% 20,596,052
2017-04-06 2017-04-03 4.913 4,203,526 -67,354 1.03% 20,649,920
2017-04-05 2017-03-31 4.730 4,270,880 +26,406 1.05% 20,199,598
2017-04-03 2017-03-30 4.795 4,244,474 +45,923 1.04% 20,351,983
2017-03-31 2017-03-29 4.808 4,198,551 -15,308 1.03% 20,186,640
2017-03-30 2017-03-28 4.834 4,213,859 +15,308 1.04% 20,370,351
2017-03-29 2017-03-27 4.769 4,198,551 +41,331 1.03% 20,022,075
2017-03-28 2017-03-24 4.899 4,157,220 +58,552 1.02% 20,368,125
2017-03-27 2017-03-23 4.913 4,098,668 -114,808 1.01% 20,134,802
2017-03-24 2017-03-22 4.886 4,213,476 +35,973 1.03% 20,588,699
2017-03-23 2017-03-21 4.926 4,177,503 -8,419 1.03% 20,576,661
2017-03-22 2017-03-20 4.769 4,185,922 +80,366 1.03% 19,961,850
2017-03-21 2017-03-17 4.703 4,105,556 -30,616 1.01% 19,310,400
2017-03-20 2017-03-16 4.756 4,136,172 -22,961 1.02% 19,670,562
2017-03-16 2017-03-14 4.703 4,159,133 +79,983 1.02% 19,562,398
2017-03-15 2017-03-13 4.769 4,079,150 +264,060 1.00% 19,452,675
2017-03-14 2017-03-10 4.769 3,815,090 +84,193 0.94% 18,193,424
2017-03-13 2017-03-09 4.821 3,730,897 +48,602 0.92% 17,986,904
2017-03-10 2017-03-08 4.926 3,682,295 -27,171 0.90% 18,137,470
2017-03-09 2017-03-07 4.913 3,709,466 -28,320 0.91% 18,222,838
2017-03-08 2017-03-06 4.743 3,737,786 +27,937 0.92% 17,727,106
2017-03-07 2017-03-03 4.782 3,709,849 -23,727 0.91% 17,740,020
2017-03-06 2017-03-02 4.664 3,733,576 -81,132 0.92% 17,414,459
2017-03-03 2017-03-01 4.795 3,814,708 +64,293 0.94% 18,291,282
2017-03-02 2017-02-28 4.298 3,750,415 +50,899 0.92% 16,121,001
2017-03-01 2017-02-27 4.364 3,699,516 -27,172 0.91% 16,143,889
2017-02-28 2017-02-24 4.338 3,726,688 -44,392 0.92% 16,165,082
2017-02-27 2017-02-23 4.325 3,771,080 +61,231 0.93% 16,308,369
2017-02-24 2017-02-22 4.338 3,709,849 -5,358 0.91% 16,092,040
2017-02-23 2017-02-21 4.246 3,715,207 -11,481 0.91% 15,775,501
2017-02-21 2017-02-17 4.272 3,726,688 +18,752 0.92% 15,921,632
2017-02-20 2017-02-16 4.377 3,707,936 -113,277 0.91% 16,229,077
2017-02-17 2017-02-15 4.442 3,821,213 -73,861 0.94% 16,974,498
2017-02-16 2017-02-14 4.508 3,895,074 +12,629 0.96% 17,557,052
2017-02-15 2017-02-13 4.521 3,882,445 +4,975 0.95% 17,550,852
2017-02-14 2017-02-10 4.468 3,877,470 -4,592 0.95% 17,325,722
2017-02-13 2017-02-09 4.390 3,882,062 -63,145 0.95% 17,041,920
2017-02-10 2017-02-08 4.338 3,945,207 +11,481 0.97% 17,112,941
2017-02-09 2017-02-07 4.338 3,933,726 -22,196 0.97% 17,063,141
2017-02-08 2017-02-06 4.364 3,955,922 -32,147 0.97% 17,262,789
2017-02-07 2017-02-03 4.351 3,988,069 +36,357 0.98% 17,350,967
2017-02-06 2017-02-02 4.246 3,951,712 -6,889 0.97% 16,779,748
2017-02-03 2017-02-01 4.181 3,958,601 +31,381 0.97% 16,550,400
2017-02-02 2017-01-27 4.233 3,927,220 +27,554 0.96% 16,624,440
2017-02-01 2017-01-25 4.233 3,899,666 +31,381 0.96% 16,507,800
2017-01-26 2017-01-24 4.207 3,868,285 +182,546 0.95% 16,273,880
2017-01-24 2017-01-20 4.063 3,685,739 +9,184 0.91% 14,976,204
2017-01-23 2017-01-19 4.116 3,676,555 -3,061 0.90% 15,131,027
2017-01-20 2017-01-18 4.142 3,679,616 -3,827 0.90% 15,239,775
2017-01-19 2017-01-17 4.102 3,683,443 +7,654 0.90% 15,111,250
2017-01-18 2017-01-16 4.063 3,675,789 -7,654 0.90% 14,935,774
2017-01-17 2017-01-13 4.089 3,683,443 -8,419 0.90% 15,063,125
2017-01-13 2017-01-11 4.116 3,691,862 +24,492 0.91% 15,194,024
2017-01-12 2017-01-10 4.129 3,667,370 -22,196 0.90% 15,141,141
2017-01-11 2017-01-09 4.037 3,689,566 -15,691 0.91% 14,895,344
2017-01-09 2017-01-05 4.089 3,705,257 -57,787 0.91% 15,152,331
2017-01-06 2017-01-04 3.972 3,763,044 -7,654 0.92% 14,946,161
2017-01-04 2016-12-30 4.063 3,770,698 +15,308 0.93% 15,321,417
2016-12-30 2016-12-28 3.972 3,755,390 +766 0.92% 14,915,761
2016-12-29 2016-12-23 3.946 3,754,624 -9,950 0.92% 14,814,609
2016-12-23 2016-12-21 3.985 3,764,574 +15,307 0.92% 15,001,423
2016-12-22 2016-12-20 3.946 3,749,267 +15,308 0.92% 14,793,471
2016-12-21 2016-12-19 3.998 3,733,959 +9,950 0.92% 14,928,211
2016-12-19 2016-12-15 4.076 3,724,009 +23,727 0.91% 15,180,361
2016-12-16 2016-12-14 4.102 3,700,282 -72,329 0.91% 15,180,332
2016-12-14 2016-12-12 4.142 3,772,611 +9,185 0.93% 15,624,930
2016-12-13 2016-12-09 4.259 3,763,426 +71,946 0.92% 16,029,418
2016-12-12 2016-12-08 4.390 3,691,480 -103,327 0.91% 16,205,282
2016-12-09 2016-12-07 4.298 3,794,807 +92,612 0.93% 16,311,818
2016-12-08 2016-12-06 4.129 3,702,195 +4,975 0.91% 15,284,920
2016-12-07 2016-12-05 4.076 3,697,220 +21,431 0.91% 15,071,160
2016-12-06 2016-12-02 4.155 3,675,789 +27,554 0.90% 15,271,949
2016-12-05 2016-12-01 4.220 3,648,235 +21,431 0.90% 15,395,795
2016-12-02 2016-11-30 4.207 3,626,804 +17,604 0.89% 15,257,970
2016-12-01 2016-11-29 4.220 3,609,200 +193,261 0.89% 15,231,064
2016-11-30 2016-11-28 4.089 3,415,939 +49,750 0.84% 13,969,190
2016-11-29 2016-11-25 3.985 3,366,189 +51,282 0.83% 13,413,902
2016-11-28 2016-11-24 3.959 3,314,907 +19,134 0.81% 13,122,928
2016-11-25 2016-11-23 4.116 3,295,773 +6,889 0.81% 13,563,902
2016-11-24 2016-11-22 4.377 3,288,884 +10,715 0.81% 14,394,950
2016-11-23 2016-11-21 4.560 3,278,169 -92,229 0.81% 14,947,672
2016-11-18 2016-11-16 4.651 3,370,398 -8,420 0.83% 15,676,459
2016-11-01 2016-10-28 4.834 3,378,818 -8,419 0.83% 16,333,652
2016-10-27 2016-10-25 4.965 3,387,237 +6,123 0.83% 16,816,901
2016-10-26 2016-10-24 5.004 3,381,114 -15,307 0.83% 16,919,027
2016-10-18 2016-10-14 4.978 3,396,421 -7,654 0.83% 16,906,873
2016-09-14 2016-09-12 4.730 3,404,075 +86,871 0.84% 16,099,948
2016-08-29 2016-08-25 4.612 3,317,204 -42,096 0.81% 15,299,022
2016-08-26 2016-08-24 4.468 3,359,300 -57,404 0.83% 15,010,380
2016-08-23 2016-08-19 4.899 3,416,704 +38,269 0.84% 16,739,998
2016-08-15 2016-08-11 5.043 3,378,435 +16,073 0.83% 17,038,041
2016-08-12 2016-08-10 4.939 3,362,362 +20,666 0.83% 16,605,542
2016-08-11 2016-08-09 5.056 3,341,696 +24,492 0.82% 16,896,420
2016-08-05 2016-08-03 5.213 3,317,204 -22,961 0.81% 17,292,662
2016-08-04 2016-08-01 5.135 3,340,165 -19,135 0.82% 17,150,519
2016-07-29 2016-07-27 4.899 3,359,300 +7,654 0.83% 16,458,750
2016-07-26 2016-07-22 4.834 3,351,646 +11,481 0.82% 16,202,299
2016-07-21 2016-07-19 4.873 3,340,165 +7,654 0.82% 16,277,719
2016-07-19 2016-07-15 5.017 3,332,511 +7,654 0.82% 16,719,358
2016-07-15 2016-07-13 5.174 3,324,857 -78,070 0.82% 17,202,238
2016-07-14 2016-07-12 4.873 3,402,927 +61,231 0.84% 16,583,578
2016-07-11 2016-07-07 4.560 3,341,696 -15,308 0.82% 15,237,340
2016-07-06 2016-07-04 4.455 3,357,004 +15,308 0.82% 14,956,261
2016-07-04 2016-06-29 4.377 3,341,696 +6,888 0.82% 14,626,100
2016-06-30 2016-06-28 4.481 3,334,808 +9,185 0.82% 14,944,512
2016-06-27 2016-06-23 4.560 3,325,623 +766 0.82% 15,164,051
2016-06-23 2016-06-21 4.727 3,324,857 +44,180 0.82% 15,716,923
2016-06-16 2016-06-14 4.423 3,280,677 +7,552 0.82% 14,508,959
2016-06-02 2016-05-31 5.270 3,273,125 -6,042 0.81% 17,249,320
2016-05-23 2016-05-19 5.429 3,279,167 +7,553 0.82% 17,802,202
2016-05-20 2016-05-18 5.469 3,271,614 -7,553 0.81% 17,891,157
2016-05-16 2016-05-12 5.508 3,279,167 +7,553 0.82% 18,062,722
2016-05-11 2016-05-09 5.508 3,271,614 -75,523 0.81% 18,021,117
2016-05-10 2016-05-06 5.495 3,347,137 +4,532 0.83% 18,392,803
2016-04-25 2016-04-21 5.866 3,342,605 -75,522 0.83% 19,607,179
2016-04-18 2016-04-14 6.210 3,418,127 -6,042 0.85% 21,226,939
2016-04-15 2016-04-13 6.250 3,424,169 -7,552 0.85% 21,400,480
2016-04-05 2016-03-31 5.707 3,431,721 +75,522 0.85% 19,584,639
2016-03-31 2016-03-29 5.363 3,356,199 -7,552 0.84% 17,998,199
2016-03-22 2016-03-18 5.376 3,363,751 -9,818 0.84% 18,083,238
2016-03-18 2016-03-16 5.191 3,373,569 -7,552 0.84% 17,510,639
2016-03-16 2016-03-14 5.363 3,381,121 +15,859 0.84% 18,131,848
2016-03-15 2016-03-11 5.482 3,365,262 +7,552 0.84% 18,447,841
2016-03-14 2016-03-10 5.296 3,357,710 -9,817 0.84% 17,784,002
2016-03-09 2016-03-07 5.111 3,367,527 +9,817 0.84% 17,211,738
2016-03-08 2016-03-04 4.926 3,357,710 +15,105 0.84% 16,539,122
2016-02-29 2016-02-25 4.714 3,342,605 -7,552 0.83% 15,756,559
2016-02-24 2016-02-22 5.111 3,350,157 -13,594 0.83% 17,122,958
2016-02-23 2016-02-19 5.151 3,363,751 -3,727,768 0.84% 17,326,058
2016-02-22 2016-02-18 5.191 7,091,519 +9,818 1.77% 36,808,800
2016-02-19 2016-02-17 4.939 7,081,701 +7,552 1.76% 34,976,210
2016-02-18 2016-02-16 4.979 7,074,149 -11,328 1.76% 35,219,921
2016-02-11 2016-02-04 4.846 7,085,477 +12,083 1.76% 34,338,119
2016-02-05 2016-02-03 4.820 7,073,394 -9,818 1.76% 34,092,242
2016-02-04 2016-02-02 4.608 7,083,212 -7,552 1.76% 32,638,922
2016-02-03 2016-02-01 4.555 7,090,764 +7,552 1.77% 32,298,161
2016-02-01 2016-01-28 4.039 7,083,212 +9,818 1.76% 28,605,952
2016-01-28 2016-01-26 3.959 7,073,394 -5,286 1.76% 28,004,341
2016-01-22 2016-01-20 4.317 7,078,680 -15,105 1.76% 30,555,979
2016-01-21 2016-01-19 4.714 7,093,785 +3,777 1.77% 33,439,082
2016-01-18 2016-01-14 4.992 7,090,008 -10,196 1.76% 35,392,758
2016-01-15 2016-01-13 4.912 7,100,204 -4,909 1.77% 34,879,565
2016-01-11 2016-01-07 5.283 7,105,113 +15,105 1.77% 37,537,921
2016-01-08 2016-01-06 5.469 7,090,008 +90,626 1.76% 38,772,437
2016-01-06 2016-01-04 6.078 6,999,382 -7,552 1.74% 42,540,120
2016-01-05 2015-12-31 6.290 7,006,934 -533,186 1.74% 44,070,498
2015-12-23 2015-12-21 6.157 7,540,120 -4,531 1.88% 46,425,601
2015-12-22 2015-12-18 6.276 7,544,651 -21,902 1.88% 47,352,599
2015-12-21 2015-12-17 6.356 7,566,553 +48,335 1.88% 48,091,203
2015-12-18 2015-12-16 6.250 7,518,218 1.87% 46,987,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top