History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-10-13 | 2025-10-09 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-10-09 | 2025-10-06 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-10-08 | 2025-10-03 | 0.960 | 4,904,500 | +0 | 0.92% | 4,708,320 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,904,500 | +0 | 0.92% | 4,708,320 |
| 2025-10-03 | 2025-09-30 | 0.980 | 4,904,500 | +0 | 0.92% | 4,806,410 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-09-30 | 2025-09-26 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,904,500 | +0 | 0.92% | 4,659,275 |
| 2025-09-26 | 2025-09-24 | 0.980 | 4,904,500 | +0 | 0.92% | 4,806,410 |
| 2025-09-25 | 2025-09-23 | 0.990 | 4,904,500 | +0 | 0.92% | 4,855,455 |
| 2025-09-24 | 2025-09-22 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,904,500 | +0 | 0.92% | 4,757,365 |
| 2025-09-22 | 2025-09-18 | 0.960 | 4,904,500 | -230,500 | 0.92% | 4,708,320 |
| 2025-09-04 | 2025-09-02 | 0.980 | 5,135,000 | -200,000 | 0.97% | 5,032,300 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,335,000 | -50,000 | 1.00% | 5,495,050 |
| 2025-08-27 | 2025-08-25 | 1.030 | 5,385,000 | +36,000 | 1.01% | 5,546,550 |
| 2025-08-05 | 2025-08-01 | 0.920 | 5,349,000 | -6,000 | 1.01% | 4,921,080 |
| 2025-08-01 | 2025-07-30 | 0.970 | 5,355,000 | -25,000 | 1.01% | 5,194,350 |
| 2025-07-25 | 2025-07-23 | 0.990 | 5,380,000 | -27,000 | 1.01% | 5,326,200 |
| 2025-07-24 | 2025-07-22 | 1.000 | 5,407,000 | +380,000 | 1.02% | 5,407,000 |
| 2025-07-04 | 2025-07-02 | 0.942 | 5,027,000 | +122,953 | 0.95% | 4,735,903 |
| 2025-06-12 | 2025-06-10 | 0.828 | 4,904,047 | -48,297 | 0.95% | 4,061,600 |
| 2025-05-14 | 2025-05-12 | 0.776 | 4,952,344 | -43,467 | 0.96% | 3,845,250 |
| 2025-04-15 | 2025-04-11 | 0.756 | 4,995,811 | +47,331 | 0.97% | 3,775,560 |
| 2025-04-09 | 2025-04-07 | 0.714 | 4,948,480 | +86,934 | 0.96% | 3,534,870 |
| 2025-03-17 | 2025-03-13 | 0.849 | 4,861,546 | -57,956 | 0.95% | 4,127,060 |
| 2025-03-03 | 2025-02-27 | 0.870 | 4,919,502 | -483 | 0.96% | 4,278,120 |
| 2025-02-24 | 2025-02-20 | 0.901 | 4,919,985 | -38,638 | 0.96% | 4,431,345 |
| 2025-02-17 | 2025-02-13 | 0.901 | 4,958,623 | +35,740 | 0.97% | 4,466,145 |
| 2025-02-12 | 2025-02-10 | 0.901 | 4,922,883 | +49,263 | 0.96% | 4,433,955 |
| 2025-02-07 | 2025-02-05 | 0.797 | 4,873,620 | +140,060 | 0.95% | 3,885,035 |
| 2025-02-05 | 2025-02-03 | 0.797 | 4,733,560 | +13,040 | 0.92% | 3,773,385 |
| 2025-01-06 | 2025-01-02 | 0.776 | 4,720,520 | +280,604 | 0.92% | 3,665,250 |
| 2024-12-04 | 2024-12-02 | 0.756 | 4,439,916 | -173,868 | 0.86% | 3,355,445 |
| 2024-12-03 | 2024-11-29 | 0.766 | 4,613,784 | -19,319 | 0.90% | 3,534,610 |
| 2024-11-12 | 2024-11-08 | 0.787 | 4,633,103 | +83,554 | 0.90% | 3,645,340 |
| 2024-11-08 | 2024-11-06 | 0.787 | 4,549,549 | +67,615 | 0.89% | 3,579,600 |
| 2024-10-24 | 2024-10-22 | 0.787 | 4,481,934 | +151,169 | 0.87% | 3,526,400 |
| 2024-10-23 | 2024-10-21 | 0.776 | 4,330,765 | +81,621 | 0.84% | 3,362,625 |
| 2024-10-18 | 2024-10-16 | 0.776 | 4,249,144 | +164,209 | 0.83% | 3,299,250 |
| 2024-10-10 | 2024-10-08 | 0.828 | 4,084,935 | -38,638 | 0.80% | 3,383,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 4,123,573 | -192,220 | 0.80% | 3,842,100 |
| 2024-10-08 | 2024-10-04 | 0.890 | 4,315,793 | -48,297 | 0.84% | 3,842,480 |
| 2024-10-04 | 2024-10-02 | 0.818 | 4,364,090 | -241,484 | 0.85% | 3,569,220 |
| 2024-10-03 | 2024-09-30 | 0.745 | 4,605,574 | +217,336 | 0.90% | 3,432,960 |
| 2024-10-02 | 2024-09-27 | 0.704 | 4,388,238 | +48,296 | 0.85% | 3,089,240 |
| 2024-09-30 | 2024-09-26 | 0.704 | 4,339,942 | +48,297 | 0.84% | 3,055,240 |
| 2024-08-28 | 2024-08-26 | 0.704 | 4,291,645 | +45,399 | 0.84% | 3,021,240 |
| 2024-08-27 | 2024-08-23 | 0.694 | 4,246,246 | +23,665 | 0.83% | 2,945,320 |
| 2024-08-26 | 2024-08-22 | 0.694 | 4,222,581 | +393,135 | 0.82% | 2,928,905 |
| 2024-08-20 | 2024-08-16 | 0.714 | 3,829,446 | +108,185 | 0.75% | 2,735,505 |
| 2024-08-19 | 2024-08-15 | 0.725 | 3,721,261 | +75,826 | 0.72% | 2,696,750 |
| 2024-08-16 | 2024-08-14 | 0.725 | 3,645,435 | +349,185 | 0.71% | 2,641,800 |
| 2024-08-08 | 2024-08-06 | 0.714 | 3,296,250 | +95,627 | 0.64% | 2,354,625 |
| 2024-07-25 | 2024-07-23 | 0.766 | 3,200,623 | +144,891 | 0.62% | 2,451,990 |
| 2024-07-24 | 2024-07-22 | 0.766 | 3,055,732 | +276,257 | 0.59% | 2,340,990 |
| 2024-07-23 | 2024-07-19 | 0.766 | 2,779,475 | +82,104 | 0.54% | 2,129,350 |
| 2024-07-19 | 2024-07-17 | 0.776 | 2,697,371 | +334,213 | 0.53% | 2,094,375 |
| 2024-07-18 | 2024-07-16 | 0.776 | 2,363,158 | +725,900 | 0.46% | 1,834,875 |
| 2024-07-17 | 2024-07-15 | 0.745 | 1,637,258 | +66,166 | 0.32% | 1,220,400 |
| 2024-07-08 | 2024-07-04 | 0.735 | 1,571,092 | -1,932 | 0.31% | 1,154,815 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,573,024 | +74,157 | 0.31% | 1,179,259 |
| 2024-06-07 | 2024-06-05 | 0.761 | 1,498,867 | +92,040 | 0.31% | 1,139,950 |
| 2024-06-05 | 2024-06-03 | 0.782 | 1,406,827 | +32,674 | 0.29% | 1,100,520 |
| 2024-05-21 | 2024-05-17 | 0.837 | 1,374,153 | -73,632 | 0.28% | 1,149,610 |
| 2024-05-17 | 2024-05-14 | 0.826 | 1,447,785 | -73,632 | 0.30% | 1,195,480 |
| 2024-03-13 | 2024-03-11 | 0.761 | 1,521,417 | +64,428 | 0.31% | 1,157,100 |
| 2024-02-28 | 2024-02-26 | 0.837 | 1,456,989 | -55,224 | 0.30% | 1,218,910 |
| 2024-02-22 | 2024-02-20 | 0.815 | 1,512,213 | -55,223 | 0.31% | 1,232,250 |
| 2023-12-07 | 2023-12-05 | 0.717 | 1,567,436 | -63,048 | 0.32% | 1,123,980 |
| 2023-10-12 | 2023-10-10 | 0.695 | 1,630,484 | +87,438 | 0.33% | 1,133,760 |
| 2023-10-05 | 2023-10-03 | 0.706 | 1,543,046 | +147,264 | 0.32% | 1,089,725 |
| 2023-09-26 | 2023-09-22 | 0.739 | 1,395,782 | -461 | 0.29% | 1,031,220 |
| 2023-09-25 | 2023-09-21 | 0.750 | 1,396,243 | -460 | 0.29% | 1,046,730 |
| 2023-09-22 | 2023-09-20 | 0.750 | 1,396,703 | -460 | 0.29% | 1,047,075 |
| 2023-09-05 | 2023-08-31 | 0.728 | 1,397,163 | +69,030 | 0.29% | 1,017,060 |
| 2023-07-11 | 2023-07-07 | 0.771 | 1,328,133 | +73,632 | 0.27% | 1,024,530 |
| 2023-07-04 | 2023-06-30 | 0.823 | 1,254,501 | +45,772 | 0.26% | 1,032,668 |
| 2023-06-02 | 2023-05-31 | 0.857 | 1,208,729 | -61,634 | 0.26% | 1,035,880 |
| 2023-04-24 | 2023-04-20 | 0.891 | 1,270,363 | -68,284 | 0.27% | 1,131,675 |
| 2023-04-11 | 2023-04-04 | 0.891 | 1,338,647 | -11,529 | 0.28% | 1,192,505 |
| 2023-03-09 | 2023-03-07 | 0.868 | 1,350,176 | +1,774 | 0.29% | 1,172,325 |
| 2023-03-08 | 2023-03-06 | 0.891 | 1,348,402 | -38,133 | 0.29% | 1,201,195 |
| 2022-12-14 | 2022-12-12 | 0.733 | 1,386,535 | -31,039 | 0.29% | 1,016,275 |
| 2022-12-12 | 2022-12-08 | 0.744 | 1,417,574 | +31,039 | 0.30% | 1,055,010 |
| 2022-12-07 | 2022-12-05 | 0.767 | 1,386,535 | -35,473 | 0.29% | 1,063,180 |
| 2022-11-11 | 2022-11-09 | 0.722 | 1,422,008 | -35,473 | 0.30% | 1,026,240 |
| 2022-11-08 | 2022-11-04 | 0.688 | 1,457,481 | -86,021 | 0.31% | 1,002,535 |
| 2022-11-03 | 2022-11-01 | 0.665 | 1,543,502 | -443 | 0.33% | 1,026,895 |
| 2022-10-19 | 2022-10-17 | 0.677 | 1,543,945 | +24,831 | 0.33% | 1,044,600 |
| 2022-09-26 | 2022-09-22 | 0.722 | 1,519,114 | +90,898 | 0.32% | 1,096,320 |
| 2022-09-14 | 2022-09-09 | 0.733 | 1,428,216 | +44,341 | 0.30% | 1,046,825 |
| 2022-07-05 | 2022-06-30 | 0.848 | 1,383,875 | +22,521 | 0.29% | 1,173,873 |
| 2022-06-23 | 2022-06-21 | 0.837 | 1,361,354 | +30,533 | 0.29% | 1,139,165 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,330,821 | -26,171 | 0.29% | 1,250,910 |
| 2022-05-30 | 2022-05-26 | 0.779 | 1,356,992 | +34,895 | 0.29% | 1,057,740 |
| 2022-03-21 | 2022-03-17 | 0.860 | 1,322,097 | -9,160 | 0.28% | 1,136,625 |
| 2022-03-18 | 2022-03-16 | 0.814 | 1,331,257 | +52,343 | 0.29% | 1,083,460 |
| 2021-11-24 | 2021-11-22 | 0.951 | 1,278,914 | +61,067 | 0.28% | 1,216,780 |
| 2021-11-04 | 2021-11-02 | 0.951 | 1,217,847 | +97,270 | 0.26% | 1,158,680 |
| 2021-10-28 | 2021-10-26 | 1.055 | 1,120,577 | -43,619 | 0.24% | 1,181,741 |
| 2021-10-22 | 2021-10-20 | 1.066 | 1,164,196 | -43,619 | 0.25% | 1,241,085 |
| 2021-08-04 | 2021-08-02 | 0.974 | 1,207,815 | +69,791 | 0.26% | 1,176,825 |
| 2021-06-17 | 2021-06-15 | 0.986 | 1,138,024 | +69,790 | 0.25% | 1,121,870 |
| 2021-04-15 | 2021-04-13 | 1.032 | 1,068,234 | -26,171 | 0.23% | 1,102,051 |
| 2021-03-31 | 2021-03-29 | 1.066 | 1,094,405 | +174,477 | 0.24% | 1,166,685 |
| 2021-03-29 | 2021-03-25 | 1.078 | 919,928 | -1,046,860 | 0.20% | 991,230 |
| 2021-03-26 | 2021-03-24 | 1.089 | 1,966,788 | +61,066 | 0.42% | 2,141,775 |
| 2021-03-04 | 2021-03-02 | 1.284 | 1,905,722 | +38,821 | 0.41% | 2,446,641 |
| 2021-03-01 | 2021-02-25 | 1.410 | 1,866,901 | -34,895 | 0.40% | 2,632,201 |
| 2021-02-25 | 2021-02-23 | 1.387 | 1,901,796 | +277,854 | 0.41% | 2,637,800 |
| 2021-02-24 | 2021-02-22 | 1.318 | 1,623,942 | -9,160 | 0.35% | 2,140,725 |
| 2021-02-09 | 2021-02-05 | 1.238 | 1,633,102 | +350,698 | 0.35% | 2,021,760 |
| 2021-02-08 | 2021-02-04 | 1.158 | 1,282,404 | +1,309 | 0.28% | 1,484,700 |
| 2021-02-04 | 2021-02-02 | 1.135 | 1,281,095 | -261,715 | 0.28% | 1,453,815 |
| 2021-02-03 | 2021-02-01 | 1.135 | 1,542,810 | +65,429 | 0.33% | 1,750,815 |
| 2021-02-01 | 2021-01-28 | 1.227 | 1,477,381 | -157,029 | 0.32% | 1,812,045 |
| 2021-01-21 | 2021-01-19 | 1.146 | 1,634,410 | +251,246 | 0.35% | 1,873,500 |
| 2021-01-19 | 2021-01-15 | 1.078 | 1,383,164 | -30,533 | 0.30% | 1,490,370 |
| 2021-01-18 | 2021-01-14 | 1.032 | 1,413,697 | -87,239 | 0.30% | 1,458,450 |
| 2021-01-13 | 2021-01-11 | 0.848 | 1,500,936 | +52,343 | 0.32% | 1,273,170 |
| 2021-01-07 | 2021-01-05 | 0.848 | 1,448,593 | -179,711 | 0.31% | 1,228,770 |
| 2021-01-06 | 2021-01-04 | 0.860 | 1,628,304 | -8,724 | 0.35% | 1,399,875 |
| 2020-12-28 | 2020-12-22 | 0.837 | 1,637,028 | -33,586 | 0.35% | 1,369,845 |
| 2020-11-27 | 2020-11-25 | 0.894 | 1,670,614 | +33,586 | 0.36% | 1,493,700 |
| 2020-11-25 | 2020-11-23 | 0.883 | 1,637,028 | -261,715 | 0.35% | 1,444,905 |
| 2020-11-13 | 2020-11-11 | 0.883 | 1,898,743 | +24,427 | 0.41% | 1,675,905 |
| 2020-11-06 | 2020-11-04 | 0.814 | 1,874,316 | +17,448 | 0.40% | 1,525,435 |
| 2020-11-03 | 2020-10-30 | 0.848 | 1,856,868 | +436 | 0.40% | 1,575,090 |
| 2020-10-19 | 2020-10-15 | 0.848 | 1,856,432 | +122,134 | 0.40% | 1,574,720 |
| 2020-10-14 | 2020-10-09 | 0.871 | 1,734,298 | +43,619 | 0.37% | 1,510,880 |
| 2020-09-24 | 2020-09-22 | 0.940 | 1,690,679 | +26,171 | 0.36% | 1,589,160 |
| 2020-09-08 | 2020-09-04 | 1.009 | 1,664,508 | +52,343 | 0.36% | 1,679,040 |
| 2020-09-04 | 2020-09-02 | 1.009 | 1,612,165 | +174,477 | 0.35% | 1,626,240 |
| 2020-08-31 | 2020-08-27 | 1.032 | 1,437,688 | -218,096 | 0.31% | 1,483,200 |
| 2020-08-28 | 2020-08-26 | 1.123 | 1,655,784 | -374,688 | 0.36% | 1,860,040 |
| 2020-08-26 | 2020-08-24 | 1.181 | 2,030,472 | -43,620 | 0.44% | 2,397,324 |
| 2020-08-19 | 2020-08-17 | 1.169 | 2,074,092 | +121,262 | 0.45% | 2,425,050 |
| 2020-08-10 | 2020-08-06 | 1.204 | 1,952,830 | +69,790 | 0.42% | 2,350,425 |
| 2020-08-07 | 2020-08-05 | 1.192 | 1,883,040 | +111,229 | 0.41% | 2,244,840 |
| 2020-07-31 | 2020-07-29 | 1.192 | 1,771,811 | +43,619 | 0.38% | 2,112,240 |
| 2020-07-30 | 2020-07-28 | 1.204 | 1,728,192 | +43,620 | 0.37% | 2,080,051 |
| 2020-07-28 | 2020-07-24 | 1.227 | 1,684,572 | +43,619 | 0.36% | 2,066,170 |
| 2020-07-21 | 2020-07-17 | 1.272 | 1,640,953 | +24,427 | 0.35% | 2,087,910 |
| 2020-07-17 | 2020-07-15 | 1.307 | 1,616,526 | +872 | 0.35% | 2,112,419 |
| 2020-07-15 | 2020-07-13 | 1.376 | 1,615,654 | -43,619 | 0.35% | 2,222,400 |
| 2020-07-14 | 2020-07-10 | 1.353 | 1,659,273 | +15,703 | 0.36% | 2,244,360 |
| 2020-07-13 | 2020-07-09 | 1.387 | 1,643,570 | -34,896 | 0.35% | 2,279,639 |
| 2020-07-09 | 2020-07-07 | 1.353 | 1,678,466 | -85,057 | 0.36% | 2,270,320 |
| 2020-07-08 | 2020-07-06 | 1.272 | 1,763,523 | -471,087 | 0.38% | 2,243,865 |
| 2020-06-29 | 2020-06-24 | 1.357 | 2,234,610 | +82,153 | 0.48% | 3,031,562 |
| 2020-06-11 | 2020-06-09 | 1.416 | 2,152,457 | -18,487 | 0.48% | 3,048,185 |
| 2020-05-11 | 2020-05-07 | 1.428 | 2,170,944 | +8,403 | 0.49% | 3,100,200 |
| 2020-05-08 | 2020-05-06 | 1.440 | 2,162,541 | +4,622 | 0.48% | 3,113,935 |
| 2020-03-27 | 2020-03-25 | 1.345 | 2,157,919 | +163,020 | 0.48% | 2,901,840 |
| 2020-03-26 | 2020-03-24 | 1.309 | 1,994,899 | +160,079 | 0.45% | 2,611,400 |
| 2020-03-25 | 2020-03-23 | 1.285 | 1,834,820 | +174,785 | 0.41% | 2,358,181 |
| 2020-03-23 | 2020-03-19 | 1.345 | 1,660,035 | +164,701 | 0.37% | 2,232,315 |
| 2020-03-20 | 2020-03-18 | 1.404 | 1,495,334 | +36,974 | 0.33% | 2,099,810 |
| 2020-03-13 | 2020-03-11 | 1.666 | 1,458,360 | -33,613 | 0.33% | 2,429,700 |
| 2020-03-12 | 2020-03-10 | 1.571 | 1,491,973 | -75,207 | 0.33% | 2,343,661 |
| 2020-03-09 | 2020-03-05 | 1.607 | 1,567,180 | +840 | 0.35% | 2,517,749 |
| 2020-03-06 | 2020-03-04 | 1.547 | 1,566,340 | -72,267 | 0.35% | 2,423,200 |
| 2020-03-05 | 2020-03-03 | 1.488 | 1,638,607 | -33,612 | 0.37% | 2,437,500 |
| 2020-03-04 | 2020-03-02 | 1.511 | 1,672,219 | -33,613 | 0.37% | 2,527,299 |
| 2020-03-03 | 2020-02-28 | 1.345 | 1,705,832 | +47,058 | 0.38% | 2,293,900 |
| 2020-02-27 | 2020-02-25 | 1.416 | 1,658,774 | -11,345 | 0.37% | 2,349,059 |
| 2020-02-24 | 2020-02-20 | 1.452 | 1,670,119 | +9,244 | 0.37% | 2,424,751 |
| 2020-02-21 | 2020-02-19 | 1.452 | 1,660,875 | +420 | 0.37% | 2,411,330 |
| 2020-02-05 | 2020-02-03 | 1.345 | 1,660,455 | +82,350 | 0.37% | 2,232,880 |
| 2020-02-04 | 2020-01-31 | 1.369 | 1,578,105 | +25,210 | 0.35% | 2,159,701 |
| 2020-01-30 | 2020-01-24 | 1.428 | 1,552,895 | +42,015 | 0.35% | 2,217,600 |
| 2019-12-23 | 2019-12-19 | 1.464 | 1,510,880 | -210,077 | 0.34% | 2,211,541 |
| 2019-12-19 | 2019-12-17 | 1.428 | 1,720,957 | +42,015 | 0.39% | 2,457,599 |
| 2019-12-16 | 2019-12-12 | 1.440 | 1,678,942 | +42,016 | 0.38% | 2,417,580 |
| 2019-12-09 | 2019-12-05 | 1.416 | 1,636,926 | -121,425 | 0.37% | 2,318,120 |
| 2019-12-06 | 2019-12-04 | 1.476 | 1,758,351 | +42,015 | 0.39% | 2,594,700 |
| 2019-10-09 | 2019-10-04 | 1.416 | 1,716,336 | +3,782 | 0.38% | 2,430,575 |
| 2019-09-20 | 2019-09-18 | 1.630 | 1,712,554 | -42,016 | 0.38% | 2,792,059 |
| 2019-09-19 | 2019-09-17 | 1.618 | 1,754,570 | +56,721 | 0.39% | 2,839,680 |
| 2019-09-13 | 2019-09-11 | 1.702 | 1,697,849 | -5,882 | 0.38% | 2,889,315 |
| 2019-09-06 | 2019-09-04 | 1.737 | 1,703,731 | -42,016 | 0.38% | 2,960,150 |
| 2019-08-19 | 2019-08-15 | 1.583 | 1,745,747 | +18,907 | 0.39% | 2,763,076 |
| 2019-08-09 | 2019-08-07 | 1.726 | 1,726,840 | +9,244 | 0.39% | 2,979,751 |
| 2019-08-08 | 2019-08-06 | 1.654 | 1,717,596 | +103,778 | 0.38% | 2,841,160 |
| 2019-08-07 | 2019-08-05 | 1.666 | 1,613,818 | +83,191 | 0.36% | 2,688,700 |
| 2019-08-06 | 2019-08-02 | 1.761 | 1,530,627 | +64,704 | 0.34% | 2,695,820 |
| 2019-08-05 | 2019-08-01 | 1.809 | 1,465,923 | +58,822 | 0.33% | 2,651,640 |
| 2019-07-24 | 2019-07-22 | 1.868 | 1,407,101 | -53,780 | 0.31% | 2,628,965 |
| 2019-07-22 | 2019-07-18 | 1.868 | 1,460,881 | +42,015 | 0.33% | 2,729,445 |
| 2019-07-03 | 2019-06-28 | 2.103 | 1,418,866 | +45,629 | 0.32% | 2,983,273 |
| 2019-07-02 | 2019-06-27 | 2.103 | 1,373,237 | +40,664 | 0.32% | 2,887,334 |
| 2019-06-18 | 2019-06-14 | 2.004 | 1,332,573 | -40,664 | 0.31% | 2,670,755 |
| 2019-06-17 | 2019-06-13 | 1.967 | 1,373,237 | +97,594 | 0.32% | 2,701,599 |
| 2019-06-05 | 2019-06-03 | 2.078 | 1,275,643 | +63,030 | 0.29% | 2,650,765 |
| 2019-05-22 | 2019-05-20 | 2.053 | 1,212,613 | +73,196 | 0.28% | 2,489,970 |
| 2019-05-21 | 2019-05-17 | 2.213 | 1,139,417 | +24,399 | 0.26% | 2,521,800 |
| 2019-05-08 | 2019-05-06 | 2.336 | 1,115,018 | +16,265 | 0.26% | 2,604,899 |
| 2019-04-01 | 2019-03-28 | 2.496 | 1,098,753 | -3,253 | 0.25% | 2,742,531 |
| 2019-03-21 | 2019-03-19 | 2.558 | 1,102,006 | -4,066 | 0.25% | 2,818,401 |
| 2019-03-07 | 2019-03-05 | 2.730 | 1,106,072 | -41,478 | 0.26% | 3,019,200 |
| 2019-03-06 | 2019-03-04 | 2.668 | 1,147,550 | -56,930 | 0.27% | 3,061,870 |
| 2019-03-05 | 2019-03-01 | 2.570 | 1,204,480 | -115,080 | 0.28% | 3,095,290 |
| 2019-02-27 | 2019-02-25 | 2.668 | 1,319,560 | -12,200 | 0.31% | 3,520,824 |
| 2019-02-25 | 2019-02-21 | 2.594 | 1,331,760 | -37,004 | 0.31% | 3,455,126 |
| 2019-02-22 | 2019-02-20 | 2.521 | 1,368,764 | +3,253 | 0.32% | 3,450,149 |
| 2019-02-18 | 2019-02-14 | 2.508 | 1,365,511 | -62,217 | 0.32% | 3,425,160 |
| 2019-02-15 | 2019-02-13 | 2.533 | 1,427,728 | -38,631 | 0.33% | 3,616,331 |
| 2019-02-08 | 2019-01-31 | 2.471 | 1,466,359 | +813 | 0.34% | 3,624,030 |
| 2019-01-14 | 2019-01-10 | 2.017 | 1,465,546 | -51,237 | 0.34% | 2,955,281 |
| 2018-12-05 | 2018-12-03 | 2.139 | 1,516,783 | +814 | 0.35% | 3,245,100 |
| 2018-11-05 | 2018-11-01 | 1.992 | 1,515,969 | -19,519 | 0.35% | 3,019,679 |
| 2018-11-02 | 2018-10-31 | 1.955 | 1,535,488 | -4,880 | 0.35% | 3,001,919 |
| 2018-11-01 | 2018-10-30 | 1.906 | 1,540,368 | +100,848 | 0.36% | 2,935,700 |
| 2018-10-31 | 2018-10-29 | 2.017 | 1,439,520 | +40,664 | 0.33% | 2,902,799 |
| 2018-10-30 | 2018-10-26 | 2.053 | 1,398,856 | +40,664 | 0.32% | 2,872,400 |
| 2018-10-25 | 2018-10-23 | 2.139 | 1,358,192 | +24,399 | 0.31% | 2,905,801 |
| 2018-10-23 | 2018-10-19 | 2.189 | 1,333,793 | +24,399 | 0.31% | 2,919,200 |
| 2018-09-28 | 2018-09-26 | 2.398 | 1,309,394 | -63,030 | 0.30% | 3,139,499 |
| 2018-09-27 | 2018-09-24 | 2.385 | 1,372,424 | +63,030 | 0.32% | 3,273,750 |
| 2018-09-21 | 2018-09-19 | 2.422 | 1,309,394 | -57,744 | 0.30% | 3,171,699 |
| 2018-09-20 | 2018-09-18 | 2.422 | 1,367,138 | -23,585 | 0.32% | 3,311,571 |
| 2018-09-19 | 2018-09-17 | 2.324 | 1,390,723 | -53,677 | 0.32% | 3,231,900 |
| 2018-09-18 | 2018-09-14 | 2.213 | 1,444,400 | -107,761 | 0.33% | 3,196,800 |
| 2018-09-11 | 2018-09-07 | 2.115 | 1,552,161 | -14,232 | 0.36% | 3,282,620 |
| 2018-09-06 | 2018-09-04 | 2.127 | 1,566,393 | +8,133 | 0.36% | 3,331,979 |
| 2018-09-05 | 2018-09-03 | 2.152 | 1,558,260 | +10,572 | 0.36% | 3,352,999 |
| 2018-08-09 | 2018-08-07 | 2.361 | 1,547,688 | -39,038 | 0.36% | 3,653,761 |
| 2018-07-24 | 2018-07-20 | 2.004 | 1,586,726 | +2,847 | 0.37% | 3,180,131 |
| 2018-07-23 | 2018-07-19 | 1.943 | 1,583,879 | +13,013 | 0.37% | 3,077,050 |
| 2018-07-20 | 2018-07-18 | 1.992 | 1,570,866 | -8,133 | 0.36% | 3,129,029 |
| 2018-07-19 | 2018-07-17 | 1.943 | 1,578,999 | +40,664 | 0.37% | 3,067,569 |
| 2018-07-13 | 2018-07-11 | 1.918 | 1,538,335 | +25,212 | 0.36% | 2,950,740 |
| 2018-07-10 | 2018-07-06 | 1.955 | 1,513,123 | +8,133 | 0.35% | 2,958,195 |
| 2018-07-09 | 2018-07-05 | 1.955 | 1,504,990 | +24,399 | 0.35% | 2,942,295 |
| 2018-07-05 | 2018-07-03 | 2.130 | 1,480,591 | +1,219 | 0.34% | 3,153,295 |
| 2018-07-04 | 2018-06-29 | 2.204 | 1,479,372 | +10,339 | 0.34% | 3,260,607 |
| 2018-06-27 | 2018-06-25 | 2.303 | 1,469,033 | +24,228 | 0.34% | 3,383,340 |
| 2018-06-25 | 2018-06-21 | 2.353 | 1,444,805 | +16,152 | 0.34% | 3,399,100 |
| 2018-06-21 | 2018-06-19 | 2.489 | 1,428,653 | +24,228 | 0.33% | 3,555,690 |
| 2018-06-11 | 2018-06-07 | 2.625 | 1,404,425 | -16,152 | 0.33% | 3,686,681 |
| 2018-06-08 | 2018-06-06 | 2.563 | 1,420,577 | +16,152 | 0.33% | 3,641,130 |
| 2018-06-07 | 2018-06-05 | 2.551 | 1,404,425 | +24,228 | 0.33% | 3,582,341 |
| 2018-06-04 | 2018-05-31 | 2.551 | 1,380,197 | -60,570 | 0.32% | 3,520,541 |
| 2018-05-30 | 2018-05-28 | 2.736 | 1,440,767 | -20,190 | 0.34% | 3,942,640 |
| 2018-05-28 | 2018-05-24 | 2.724 | 1,460,957 | -12,922 | 0.34% | 3,979,800 |
| 2018-05-14 | 2018-05-10 | 2.489 | 1,473,879 | -10,499 | 0.34% | 3,668,251 |
| 2018-05-11 | 2018-05-09 | 2.576 | 1,484,378 | -16,556 | 0.35% | 3,823,041 |
| 2018-05-10 | 2018-05-08 | 2.600 | 1,500,934 | -163,136 | 0.35% | 3,902,851 |
| 2018-05-09 | 2018-05-07 | 2.476 | 1,664,070 | +35,131 | 0.39% | 4,121,001 |
| 2018-05-08 | 2018-05-04 | 2.415 | 1,628,939 | -16,960 | 0.38% | 3,933,150 |
| 2018-04-24 | 2018-04-20 | 1.919 | 1,645,899 | +33,516 | 0.38% | 3,158,901 |
| 2018-04-23 | 2018-04-19 | 1.919 | 1,612,383 | +40,380 | 0.38% | 3,094,575 |
| 2018-04-12 | 2018-04-10 | 2.031 | 1,572,003 | +21,402 | 0.37% | 3,192,261 |
| 2018-04-04 | 2018-03-29 | 1.994 | 1,550,601 | +44,822 | 0.36% | 3,091,200 |
| 2018-03-28 | 2018-03-26 | 2.055 | 1,505,779 | +24,228 | 0.35% | 3,095,070 |
| 2018-03-22 | 2018-03-20 | 2.204 | 1,481,551 | +40,380 | 0.34% | 3,265,410 |
| 2018-03-21 | 2018-03-19 | 2.241 | 1,441,171 | +37,554 | 0.34% | 3,229,946 |
| 2018-03-20 | 2018-03-16 | 2.278 | 1,403,617 | +8,076 | 0.33% | 3,197,920 |
| 2018-03-15 | 2018-03-13 | 2.278 | 1,395,541 | +15,344 | 0.32% | 3,179,520 |
| 2018-03-14 | 2018-03-12 | 2.278 | 1,380,197 | +24,229 | 0.32% | 3,144,561 |
| 2018-03-08 | 2018-03-06 | 2.278 | 1,355,968 | +24,228 | 0.32% | 3,089,359 |
| 2018-03-06 | 2018-03-02 | 2.303 | 1,331,740 | +40,380 | 0.31% | 3,067,139 |
| 2018-03-05 | 2018-03-01 | 2.390 | 1,291,360 | +24,228 | 0.30% | 3,086,070 |
| 2018-03-01 | 2018-02-27 | 2.526 | 1,267,132 | +20,190 | 0.29% | 3,200,760 |
| 2018-02-23 | 2018-02-21 | 2.551 | 1,246,942 | +30,689 | 0.29% | 3,180,641 |
| 2018-02-20 | 2018-02-13 | 2.452 | 1,216,253 | +24,228 | 0.28% | 2,981,880 |
| 2018-02-13 | 2018-02-09 | 2.328 | 1,192,025 | +24,228 | 0.28% | 2,774,881 |
| 2018-02-08 | 2018-02-06 | 2.476 | 1,167,797 | +56,533 | 0.27% | 2,892,001 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,111,264 | +48,456 | 0.26% | 2,944,639 |
| 2018-02-06 | 2018-02-02 | 2.675 | 1,062,808 | -12,518 | 0.25% | 2,842,560 |
| 2018-02-05 | 2018-02-01 | 2.712 | 1,075,326 | -16,152 | 0.25% | 2,915,986 |
| 2018-02-02 | 2018-01-31 | 2.774 | 1,091,478 | +24,228 | 0.25% | 3,027,360 |
| 2018-02-01 | 2018-01-30 | 2.897 | 1,067,250 | -3,634 | 0.25% | 3,092,311 |
| 2018-01-31 | 2018-01-29 | 2.910 | 1,070,884 | -8,884 | 0.25% | 3,116,100 |
| 2018-01-30 | 2018-01-26 | 3.021 | 1,079,768 | -134,870 | 0.25% | 3,262,281 |
| 2018-01-29 | 2018-01-25 | 2.922 | 1,214,638 | +19,383 | 0.28% | 3,549,441 |
| 2018-01-26 | 2018-01-24 | 2.972 | 1,195,255 | -19,383 | 0.28% | 3,552,000 |
| 2018-01-25 | 2018-01-23 | 2.860 | 1,214,638 | +48,457 | 0.28% | 3,474,241 |
| 2018-01-24 | 2018-01-22 | 2.897 | 1,166,181 | +26,247 | 0.27% | 3,378,959 |
| 2018-01-23 | 2018-01-19 | 2.947 | 1,139,934 | +40,784 | 0.27% | 3,359,370 |
| 2018-01-22 | 2018-01-18 | 3.021 | 1,099,150 | -24,632 | 0.26% | 3,320,840 |
| 2018-01-19 | 2018-01-17 | 3.071 | 1,123,782 | -67,031 | 0.26% | 3,450,920 |
| 2018-01-18 | 2018-01-16 | 2.786 | 1,190,813 | +12,921 | 0.28% | 3,317,624 |
| 2018-01-11 | 2018-01-09 | 2.736 | 1,177,892 | -159,905 | 0.27% | 3,223,286 |
| 2018-01-09 | 2018-01-05 | 2.377 | 1,337,797 | -2,423 | 0.31% | 3,180,479 |
| 2018-01-04 | 2018-01-02 | 2.390 | 1,340,220 | +121,141 | 0.31% | 3,202,835 |
| 2018-01-02 | 2017-12-28 | 2.340 | 1,219,079 | -20,594 | 0.28% | 2,852,954 |
| 2017-12-19 | 2017-12-15 | 2.254 | 1,239,673 | +29,073 | 0.29% | 2,793,699 |
| 2017-12-14 | 2017-12-12 | 2.254 | 1,210,600 | +4,442 | 0.28% | 2,728,181 |
| 2017-12-11 | 2017-12-07 | 2.365 | 1,206,158 | +16,152 | 0.28% | 2,852,586 |
| 2017-12-06 | 2017-12-04 | 2.415 | 1,190,006 | -16,152 | 0.28% | 2,873,326 |
| 2017-12-05 | 2017-12-01 | 2.365 | 1,206,158 | +16,152 | 0.28% | 2,852,586 |
| 2017-12-04 | 2017-11-30 | 2.402 | 1,190,006 | +16,152 | 0.28% | 2,858,591 |
| 2017-11-27 | 2017-11-23 | 2.501 | 1,173,854 | +40,381 | 0.27% | 2,936,071 |
| 2017-11-24 | 2017-11-22 | 2.501 | 1,133,473 | +10,499 | 0.26% | 2,835,069 |
| 2017-11-23 | 2017-11-21 | 2.464 | 1,122,974 | +64,608 | 0.26% | 2,767,094 |
| 2017-11-22 | 2017-11-20 | 2.489 | 1,058,366 | -392,496 | 0.25% | 2,634,105 |
| 2017-11-21 | 2017-11-17 | 2.786 | 1,450,862 | -64,608 | 0.34% | 4,042,125 |
| 2017-11-16 | 2017-11-14 | 2.836 | 1,515,470 | +24,228 | 0.35% | 4,297,184 |
| 2017-11-06 | 2017-11-02 | 3.133 | 1,491,242 | -24,228 | 0.35% | 4,671,644 |
| 2017-10-31 | 2017-10-27 | 3.145 | 1,515,470 | +30,689 | 0.35% | 4,766,309 |
| 2017-10-30 | 2017-10-26 | 3.157 | 1,484,781 | +128,005 | 0.35% | 4,688,174 |
| 2017-10-27 | 2017-10-25 | 3.157 | 1,356,776 | +24,228 | 0.32% | 4,284,000 |
| 2017-10-26 | 2017-10-24 | 3.170 | 1,332,548 | +201,901 | 0.31% | 4,224,000 |
| 2017-10-25 | 2017-10-23 | 3.207 | 1,130,647 | +146,984 | 0.26% | 3,626,001 |
| 2017-10-24 | 2017-10-20 | 3.195 | 983,663 | +76,723 | 0.23% | 3,142,441 |
| 2017-10-23 | 2017-10-19 | 3.195 | 906,940 | +40,380 | 0.21% | 2,897,339 |
| 2017-10-20 | 2017-10-18 | 3.294 | 866,560 | +3,230 | 0.20% | 2,854,180 |
| 2017-10-17 | 2017-10-13 | 3.368 | 863,330 | -8,076 | 0.20% | 2,907,682 |
| 2017-10-16 | 2017-10-12 | 3.257 | 871,406 | +16,153 | 0.20% | 2,837,771 |
| 2017-10-12 | 2017-10-10 | 3.269 | 855,253 | +64,608 | 0.20% | 2,795,758 |
| 2017-10-09 | 2017-10-04 | 3.207 | 790,645 | -16,152 | 0.18% | 2,535,610 |
| 2017-10-04 | 2017-09-29 | 3.182 | 806,797 | +20,998 | 0.19% | 2,567,429 |
| 2017-09-27 | 2017-09-25 | 3.195 | 785,799 | -24,229 | 0.18% | 2,510,339 |
| 2017-09-25 | 2017-09-21 | 3.281 | 810,028 | +6,461 | 0.19% | 2,657,951 |
| 2017-09-22 | 2017-09-20 | 3.170 | 803,567 | +24,228 | 0.19% | 2,547,201 |
| 2017-09-18 | 2017-09-14 | 3.195 | 779,339 | +69,454 | 0.18% | 2,489,701 |
| 2017-09-07 | 2017-09-05 | 3.269 | 709,885 | +3,231 | 0.17% | 2,320,561 |
| 2017-09-04 | 2017-08-31 | 3.380 | 706,654 | +8,076 | 0.16% | 2,388,749 |
| 2017-09-01 | 2017-08-30 | 3.393 | 698,578 | -404 | 0.16% | 2,370,100 |
| 2017-08-31 | 2017-08-29 | 3.343 | 698,982 | +68,243 | 0.16% | 2,336,850 |
| 2017-08-30 | 2017-08-28 | 3.356 | 630,739 | +48,052 | 0.15% | 2,116,509 |
| 2017-08-29 | 2017-08-25 | 3.380 | 582,687 | +81,164 | 0.14% | 1,969,695 |
| 2017-08-28 | 2017-08-24 | 3.368 | 501,523 | +96,913 | 0.12% | 1,689,121 |
| 2017-08-17 | 2017-08-15 | 3.380 | 404,610 | +9,691 | 0.09% | 1,367,730 |
| 2017-08-16 | 2017-08-14 | 3.368 | 394,919 | +10,499 | 0.09% | 1,330,081 |
| 2017-08-10 | 2017-08-08 | 3.504 | 384,420 | +2,827 | 0.09% | 1,347,080 |
| 2017-08-09 | 2017-08-07 | 3.467 | 381,593 | +1,615 | 0.09% | 1,322,999 |
| 2017-08-08 | 2017-08-04 | 3.467 | 379,978 | +4,846 | 0.09% | 1,317,400 |
| 2017-08-03 | 2017-08-01 | 3.591 | 375,132 | +48,456 | 0.09% | 1,347,048 |
| 2017-08-02 | 2017-07-31 | 3.504 | 326,676 | -1,615 | 0.08% | 1,144,735 |
| 2017-08-01 | 2017-07-28 | 3.368 | 328,291 | +80,760 | 0.08% | 1,105,679 |
| 2017-07-31 | 2017-07-27 | 3.405 | 247,531 | -3,230 | 0.06% | 842,875 |
| 2017-07-21 | 2017-07-19 | 3.529 | 250,761 | -32,304 | 0.06% | 884,924 |
| 2017-07-19 | 2017-07-17 | 3.517 | 283,065 | +20,190 | 0.07% | 995,418 |
| 2017-07-17 | 2017-07-13 | 4.185 | 262,875 | +1,615 | 0.06% | 1,100,188 |
| 2017-07-06 | 2017-07-04 | 4.160 | 261,260 | +6,461 | 0.06% | 1,086,959 |
| 2017-06-28 | 2017-06-26 | 4.086 | 254,799 | +3,230 | 0.06% | 1,041,149 |
| 2017-06-26 | 2017-06-22 | 4.560 | 251,569 | +13,150 | 0.06% | 1,147,095 |
| 2017-06-06 | 2017-06-02 | 4.455 | 238,419 | -37,887 | 0.06% | 1,062,214 |
| 2017-05-26 | 2017-05-24 | 4.560 | 276,306 | -22,962 | 0.07% | 1,259,890 |
| 2017-05-09 | 2017-05-05 | 4.547 | 299,268 | +383 | 0.07% | 1,360,681 |
| 2017-05-02 | 2017-04-27 | 4.834 | 298,885 | -11,481 | 0.07% | 1,444,850 |
| 2017-04-18 | 2017-04-12 | 4.703 | 310,366 | -38,269 | 0.08% | 1,459,800 |
| 2017-04-10 | 2017-04-06 | 4.769 | 348,635 | -76,540 | 0.09% | 1,662,573 |
| 2017-03-31 | 2017-03-29 | 4.808 | 425,175 | +22,962 | 0.10% | 2,044,242 |
| 2017-03-30 | 2017-03-28 | 4.834 | 402,213 | +7,654 | 0.10% | 1,944,351 |
| 2017-03-29 | 2017-03-27 | 4.769 | 394,559 | +83,810 | 0.10% | 1,881,575 |
| 2017-03-28 | 2017-03-24 | 4.899 | 310,749 | +76,157 | 0.08% | 1,522,502 |
| 2017-03-27 | 2017-03-23 | 4.913 | 234,592 | +48,219 | 0.06% | 1,152,439 |
| 2017-03-24 | 2017-03-22 | 4.886 | 186,373 | +44,393 | 0.05% | 910,692 |
| 2017-03-16 | 2017-03-14 | 4.703 | 141,980 | +22,962 | 0.03% | 667,800 |
| 2017-03-10 | 2017-03-08 | 4.926 | 119,018 | +5,357 | 0.03% | 586,234 |
| 2017-03-07 | 2017-03-03 | 4.782 | 113,661 | -7,653 | 0.03% | 543,512 |
| 2017-03-06 | 2017-03-02 | 4.664 | 121,314 | +2,678 | 0.03% | 565,843 |
| 2017-03-03 | 2017-03-01 | 4.795 | 118,636 | +7,654 | 0.03% | 568,852 |
| 2017-02-01 | 2017-01-25 | 4.233 | 110,982 | +3,062 | 0.03% | 469,801 |
| 2017-01-12 | 2017-01-10 | 4.129 | 107,920 | -14,925 | 0.03% | 445,560 |
| 2017-01-10 | 2017-01-06 | 4.037 | 122,845 | -11,481 | 0.03% | 495,944 |
| 2017-01-09 | 2017-01-05 | 4.089 | 134,326 | +26,406 | 0.03% | 549,315 |
| 2017-01-05 | 2017-01-03 | 4.011 | 107,920 | +4,592 | 0.03% | 432,870 |
| 2016-12-30 | 2016-12-28 | 3.972 | 103,328 | -1,913 | 0.03% | 410,401 |
| 2016-12-23 | 2016-12-21 | 3.985 | 105,241 | -5,358 | 0.03% | 419,374 |
| 2016-12-12 | 2016-12-08 | 4.390 | 110,599 | +38,270 | 0.03% | 485,520 |
| 2016-12-01 | 2016-11-29 | 4.220 | 72,329 | +9,567 | 0.02% | 305,233 |
| 2016-08-08 | 2016-08-04 | 5.109 | 62,762 | +51,281 | 0.02% | 320,620 |
| 2016-07-26 | 2016-07-22 | 4.834 | 11,481 | -3,827 | 0.00% | 55,501 |
| 2016-07-15 | 2016-07-13 | 5.174 | 15,308 | -60,848 | 0.00% | 79,201 |
| 2016-07-13 | 2016-07-11 | 4.573 | 76,156 | +38,269 | 0.02% | 348,248 |
| 2016-07-08 | 2016-07-06 | 4.481 | 37,887 | +22,962 | 0.01% | 169,786 |
| 2016-07-07 | 2016-07-05 | 4.508 | 14,925 | +3,444 | 0.00% | 67,274 |
| 2016-06-23 | 2016-06-21 | 4.727 | 11,481 | +153 | 0.00% | 54,272 |
| 2016-06-10 | 2016-06-07 | 4.873 | 11,328 | -36,628 | 0.00% | 55,199 |
| 2016-05-30 | 2016-05-26 | 5.402 | 47,956 | -756 | 0.01% | 259,077 |
| 2016-05-05 | 2016-05-03 | 5.575 | 48,712 | -8,307 | 0.01% | 271,547 |
| 2016-04-22 | 2016-04-20 | 6.064 | 57,019 | -18,503 | 0.01% | 345,789 |
| 2016-03-16 | 2016-03-14 | 5.363 | 75,522 | +8,685 | 0.02% | 405,000 |
| 2016-03-01 | 2016-02-26 | 4.820 | 66,837 | +755 | 0.02% | 322,140 |
| 2016-02-29 | 2016-02-25 | 4.714 | 66,082 | -35,495 | 0.02% | 311,501 |
| 2016-02-25 | 2016-02-23 | 5.058 | 101,577 | +377 | 0.03% | 513,789 |
| 2016-02-24 | 2016-02-22 | 5.111 | 101,200 | +9,063 | 0.03% | 517,242 |
| 2016-02-22 | 2016-02-18 | 5.191 | 92,137 | +6,419 | 0.02% | 478,241 |
| 2016-02-18 | 2016-02-16 | 4.979 | 85,718 | +65,327 | 0.02% | 426,762 |
| 2016-02-05 | 2016-02-03 | 4.820 | 20,391 | -3,776 | 0.01% | 98,280 |
| 2016-02-02 | 2016-01-29 | 4.634 | 24,167 | +3,776 | 0.01% | 112,000 |
| 2016-02-01 | 2016-01-28 | 4.039 | 20,391 | -44,180 | 0.01% | 82,350 |
| 2016-01-29 | 2016-01-27 | 3.946 | 64,571 | +44,180 | 0.02% | 254,789 |
| 2016-01-28 | 2016-01-26 | 3.959 | 20,391 | -22,657 | 0.01% | 80,730 |
| 2016-01-18 | 2016-01-14 | 4.992 | 43,048 | +1,511 | 0.01% | 214,892 |
| 2016-01-07 | 2016-01-05 | 5.707 | 41,537 | +3,776 | 0.01% | 237,049 |
| 2015-12-23 | 2015-12-21 | 6.157 | 37,761 | -20,769 | 0.01% | 232,500 |
| 2015-12-22 | 2015-12-18 | 6.276 | 58,530 | -15,104 | 0.01% | 367,353 |
| 2015-12-21 | 2015-12-17 | 6.356 | 73,634 | +13,216 | 0.02% | 468,000 |
| 2015-12-18 | 2015-12-16 | 6.250 | 60,418 | 0.02% | 377,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy