History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 592,500 +0 0.11% 574,725
2025-10-13 2025-10-09 0.970 592,500 +0 0.11% 574,725
2025-10-10 2025-10-08 0.970 592,500 +0 0.11% 574,725
2025-10-09 2025-10-06 0.970 592,500 +0 0.11% 574,725
2025-10-08 2025-10-03 0.960 592,500 +0 0.11% 568,800
2025-10-06 2025-10-02 0.960 592,500 -10,000 0.11% 568,800
2025-09-25 2025-09-23 0.990 602,500 -128,500 0.11% 596,475
2025-09-19 2025-09-17 0.980 731,000 -15,500 0.14% 716,380
2025-09-16 2025-09-12 0.990 746,500 -100,000 0.14% 739,035
2025-09-15 2025-09-11 0.970 846,500 -100,000 0.16% 821,105
2025-09-10 2025-09-08 0.970 946,500 -19,500 0.18% 918,105
2025-08-28 2025-08-26 1.030 966,000 -200,000 0.18% 994,980
2025-08-27 2025-08-25 1.030 1,166,000 -200,000 0.22% 1,200,980
2025-08-04 2025-07-31 0.970 1,366,000 +89,000 0.26% 1,325,020
2025-07-24 2025-07-22 1.000 1,277,000 +1,242,000 0.24% 1,277,000
2025-07-04 2025-07-02 0.942 35,000 +1,192 0.01% 32,973
2025-05-13 2025-05-09 0.756 33,808 -7,727 0.01% 25,550
2025-05-09 2025-05-07 0.756 41,535 -25,114 0.01% 31,390
2025-04-29 2025-04-25 0.766 66,649 -483 0.01% 51,060
2025-04-23 2025-04-17 0.735 67,132 +10,625 0.01% 49,345
2025-04-22 2025-04-16 0.735 56,507 -9,177 0.01% 41,535
2025-04-14 2025-04-10 0.745 65,684 +9,660 0.01% 48,960
2025-04-10 2025-04-08 0.725 56,024 +22,216 0.01% 40,600
2025-02-28 2025-02-26 0.870 33,808 -388,305 0.01% 29,400
2025-02-24 2025-02-20 0.901 422,113 -193,187 0.08% 380,190
2025-02-12 2025-02-10 0.901 615,300 -144,890 0.12% 554,190
2025-02-11 2025-02-07 0.859 760,190 -193,187 0.15% 653,210
2025-02-03 2025-01-24 0.787 953,377 -48,297 0.19% 750,120
2024-11-20 2024-11-18 0.797 1,001,674 -96,593 0.19% 798,490
2024-10-04 2024-10-02 0.818 1,098,267 -96,593 0.21% 898,230
2024-08-07 2024-08-05 0.704 1,194,860 +96,593 0.23% 841,160
2024-08-05 2024-08-01 0.745 1,098,267 +96,593 0.21% 818,640
2024-07-19 2024-07-17 0.776 1,001,674 -96,593 0.19% 777,750
2024-07-17 2024-07-15 0.745 1,098,267 -193,187 0.21% 818,640
2024-07-04 2024-07-02 0.750 1,291,454 +60,883 0.25% 968,173
2024-05-16 2024-05-13 0.837 1,230,571 -88,358 0.25% 1,029,490
2024-05-08 2024-05-06 0.771 1,318,929 -1,841 0.27% 1,017,430
2024-04-23 2024-04-19 0.750 1,320,770 +92,040 0.27% 990,150
2024-03-12 2024-03-08 0.771 1,228,730 +92,039 0.25% 947,850
2024-03-11 2024-03-07 0.782 1,136,691 +184,080 0.23% 889,200
2024-02-26 2024-02-22 0.837 952,611 -92,040 0.19% 796,950
2024-02-23 2024-02-21 0.837 1,044,651 -98,022 0.21% 873,950
2024-02-16 2024-02-14 0.815 1,142,673 -46,020 0.23% 931,125
2024-02-15 2024-02-09 0.804 1,188,693 -43,719 0.24% 955,710
2024-02-14 2024-02-07 0.771 1,232,412 +3,682 0.25% 950,690
2024-02-06 2024-02-02 0.793 1,228,730 -92,040 0.25% 974,550
2024-01-31 2024-01-29 0.782 1,320,770 -184,079 0.27% 1,033,200
2024-01-30 2024-01-26 0.717 1,504,849 -4,602 0.31% 1,079,100
2024-01-29 2024-01-25 0.706 1,509,451 +4,602 0.31% 1,066,000
2024-01-26 2024-01-24 0.695 1,504,849 +81,455 0.31% 1,046,400
2024-01-24 2024-01-22 0.663 1,423,394 -460 0.29% 943,365
2024-01-23 2024-01-19 0.684 1,423,854 +1,840 0.29% 974,610
2024-01-19 2024-01-17 0.684 1,422,014 -3,681 0.29% 973,350
2024-01-18 2024-01-16 0.663 1,425,695 +3,681 0.29% 944,890
2024-01-17 2024-01-15 0.695 1,422,014 -3,221 0.29% 988,800
2024-01-05 2024-01-03 0.706 1,425,235 -460 0.29% 1,006,525
2024-01-04 2024-01-02 0.717 1,425,695 +3,681 0.29% 1,022,340
2023-11-07 2023-11-03 0.674 1,422,014 -460 0.29% 957,900
2023-10-30 2023-10-26 0.684 1,422,474 +460 0.29% 973,665
2023-10-26 2023-10-24 0.695 1,422,014 +9,204 0.29% 988,800
2023-10-17 2023-10-13 0.706 1,412,810 +92,040 0.29% 997,750
2023-10-11 2023-10-09 0.695 1,320,770 +36,816 0.27% 918,400
2023-10-03 2023-09-28 0.695 1,283,954 +34,975 0.26% 892,800
2023-09-12 2023-09-07 0.728 1,248,979 +20,249 0.26% 909,190
2023-07-31 2023-07-27 0.793 1,228,730 -460 0.25% 974,550
2023-07-27 2023-07-25 0.782 1,229,190 +460 0.25% 961,560
2023-07-25 2023-07-21 0.782 1,228,730 -1,381 0.25% 961,200
2023-07-24 2023-07-20 0.771 1,230,111 +921 0.25% 948,915
2023-07-21 2023-07-19 0.782 1,229,190 +460 0.25% 961,560
2023-07-13 2023-07-11 0.771 1,228,730 +92,039 0.25% 947,850
2023-07-11 2023-07-07 0.771 1,136,691 +72,252 0.23% 876,850
2023-07-10 2023-07-06 0.782 1,064,439 +19,788 0.22% 832,680
2023-07-05 2023-07-03 0.834 1,044,651 +73,632 0.21% 871,706
2023-07-04 2023-06-30 0.823 971,019 +35,429 0.20% 799,314
2023-06-29 2023-06-27 0.846 935,590 +17,736 0.20% 791,250
2023-06-14 2023-06-12 0.902 917,854 +886,815 0.19% 828,000
2023-06-12 2023-06-08 0.857 31,039 -443 0.01% 26,600
2023-06-09 2023-06-07 0.857 31,482 +443 0.01% 26,980
2023-03-14 2023-03-10 0.823 31,039 -2,217 0.01% 25,550
2023-03-10 2023-03-08 0.846 33,256 -7,537 0.01% 28,125
2023-03-09 2023-03-07 0.868 40,793 +9,754 0.01% 35,420
2023-03-08 2023-03-06 0.891 31,039 -7,094 0.01% 27,650
2023-03-03 2023-03-01 0.801 38,133 +7,094 0.01% 30,530
2023-02-21 2023-02-17 0.789 31,039 -8,868 0.01% 24,500
2023-02-15 2023-02-13 0.857 39,907 -10,641 0.01% 34,200
2023-02-07 2023-02-03 0.823 50,548 -1,331 0.01% 41,610
2023-02-02 2023-01-31 0.801 51,879 +20,840 0.01% 41,535
2023-01-31 2023-01-27 0.789 31,039 -3,547 0.01% 24,500
2023-01-27 2023-01-20 0.767 34,586 -3,104 0.01% 26,520
2023-01-12 2023-01-10 0.767 37,690 -886 0.01% 28,900
2023-01-04 2022-12-30 0.756 38,576 -444 0.01% 29,145
2022-12-16 2022-12-14 0.744 39,020 -1,773 0.01% 29,040
2022-12-13 2022-12-09 0.744 40,793 +9,754 0.01% 30,360
2022-12-09 2022-12-07 0.744 31,039 -2,660 0.01% 23,100
2022-12-08 2022-12-06 0.744 33,699 +2,660 0.01% 25,080
2022-12-05 2022-12-01 0.722 31,039 -1,773 0.01% 22,400
2022-12-01 2022-11-29 0.699 32,812 +1,773 0.01% 22,940
2022-08-31 2022-08-29 0.767 31,039 -1,773 0.01% 23,800
2022-08-24 2022-08-22 0.744 32,812 +1,773 0.01% 24,420
2022-07-05 2022-06-30 0.848 31,039 +506 0.01% 26,329
2022-06-24 2022-06-22 0.848 30,533 -1,309 0.01% 25,900
2022-06-23 2022-06-21 0.837 31,842 +1,309 0.01% 26,645
2022-06-06 2022-06-01 0.779 30,533 -1,745 0.01% 23,800
2022-06-02 2022-05-31 0.779 32,278 +1,745 0.01% 25,160
2022-05-23 2022-05-19 0.791 30,533 -3,926 0.01% 24,150
2022-05-20 2022-05-18 0.779 34,459 +3,926 0.01% 26,860
2022-04-08 2022-04-06 0.871 30,533 -873 0.01% 26,600
2022-03-30 2022-03-28 0.883 31,406 -436 0.01% 27,720
2022-03-25 2022-03-23 0.871 31,842 +1,309 0.01% 27,740
2022-03-17 2022-03-15 0.825 30,533 -873 0.01% 25,200
2022-03-16 2022-03-14 0.894 31,406 +873 0.01% 28,080
2022-03-10 2022-03-08 0.963 30,533 -1,309 0.01% 29,400
2022-03-09 2022-03-07 0.940 31,842 +1,309 0.01% 29,930
2022-01-11 2022-01-07 0.986 30,533 -13,522 0.01% 30,100
2022-01-10 2022-01-06 0.963 44,055 +436 0.01% 42,420
2022-01-05 2022-01-03 1.032 43,619 +13,086 0.01% 45,000
2021-12-23 2021-12-21 0.928 30,533 -1,309 0.01% 28,350
2021-12-17 2021-12-15 0.883 31,842 +436 0.01% 28,105
2021-12-15 2021-12-13 0.906 31,406 +436 0.01% 28,440
2021-12-14 2021-12-10 0.928 30,970 +437 0.01% 28,755
2021-11-26 2021-11-24 0.928 30,533 -5,235 0.01% 28,350
2021-11-24 2021-11-22 0.951 35,768 +5,235 0.01% 34,030
2021-11-23 2021-11-19 0.951 30,533 -130,858 0.01% 29,050
2021-11-17 2021-11-15 0.917 161,391 -11,777 0.03% 148,000
2021-11-16 2021-11-12 0.940 173,168 +436 0.04% 162,770
2021-11-15 2021-11-11 0.951 172,732 +11,341 0.04% 164,340
2021-11-05 2021-11-03 0.974 161,391 -14,830 0.03% 157,250
2021-11-04 2021-11-02 0.951 176,221 -437 0.04% 167,660
2021-11-03 2021-11-01 0.951 176,658 +15,267 0.04% 168,075
2021-11-02 2021-10-29 1.009 161,391 +43,619 0.03% 162,800
2021-10-28 2021-10-26 1.055 117,772 +87,239 0.03% 124,200
2021-10-18 2021-10-12 0.963 30,533 -437 0.01% 29,400
2021-10-15 2021-10-11 0.940 30,970 +437 0.01% 29,110
2021-10-08 2021-10-06 0.951 30,533 -437 0.01% 29,050
2021-10-07 2021-10-05 0.940 30,970 +437 0.01% 29,110
2021-10-05 2021-09-30 0.940 30,533 -437 0.01% 28,700
2021-10-04 2021-09-29 0.951 30,970 +437 0.01% 29,465
2021-09-23 2021-09-20 0.974 30,533 -437 0.01% 29,750
2021-09-21 2021-09-17 1.009 30,970 -2,617 0.01% 31,240
2021-09-20 2021-09-16 0.974 33,587 +436 0.01% 32,725
2021-09-17 2021-09-15 1.020 33,151 +2,618 0.01% 33,820
2021-09-16 2021-09-14 1.032 30,533 -437 0.01% 31,500
2021-09-15 2021-09-13 1.043 30,970 +437 0.01% 32,305
2021-08-23 2021-08-19 0.963 30,533 -28,353 0.01% 29,400
2021-08-20 2021-08-18 0.986 58,886 -14,830 0.01% 58,050
2021-08-18 2021-08-16 1.009 73,716 +42,746 0.02% 74,360
2021-08-17 2021-08-13 1.032 30,970 +437 0.01% 31,950
2021-08-10 2021-08-06 0.997 30,533 -1,745 0.01% 30,450
2021-08-09 2021-08-05 0.963 32,278 +1,745 0.01% 31,080
2021-08-02 2021-07-29 0.963 30,533 -18,320 0.01% 29,400
2021-07-30 2021-07-28 0.951 48,853 +18,320 0.01% 46,480
2021-07-27 2021-07-23 1.066 30,533 -3,054 0.01% 32,550
2021-07-26 2021-07-22 1.032 33,587 +873 0.01% 34,650
2021-07-23 2021-07-21 1.009 32,714 +2,181 0.01% 33,000
2021-07-13 2021-07-09 1.043 30,533 -3,490 0.01% 31,850
2021-07-12 2021-07-08 1.020 34,023 +3,490 0.01% 34,710
2021-06-29 2021-06-25 1.043 30,533 -2,181 0.01% 31,850
2021-06-28 2021-06-24 1.032 32,714 +1,744 0.01% 33,750
2021-06-25 2021-06-23 1.043 30,970 +437 0.01% 32,305
2021-05-28 2021-05-26 1.066 30,533 -437 0.01% 32,550
2021-05-27 2021-05-25 1.066 30,970 +437 0.01% 33,015
2021-05-18 2021-05-14 1.112 30,533 -5,235 0.01% 33,950
2021-05-17 2021-05-13 1.100 35,768 +4,798 0.01% 39,360
2021-05-13 2021-05-11 1.078 30,970 +437 0.01% 33,370
2021-05-12 2021-05-10 1.112 30,533 -437 0.01% 33,950
2021-05-11 2021-05-07 1.078 30,970 -90,727 0.01% 33,370
2021-05-10 2021-05-06 1.078 121,697 -158,774 0.03% 131,129
2021-05-07 2021-05-05 1.112 280,471 +246,012 0.06% 311,855
2021-04-16 2021-04-14 1.043 34,459 -3,926 0.01% 35,945
2021-04-15 2021-04-13 1.032 38,385 +3,926 0.01% 39,600
2021-04-14 2021-04-12 1.043 34,459 -13,958 0.01% 35,945
2021-04-13 2021-04-09 1.032 48,417 +3,489 0.01% 49,950
2021-04-12 2021-04-08 1.043 44,928 +9,596 0.01% 46,865
2021-03-31 2021-03-29 1.066 35,332 -13,958 0.01% 37,666
2021-03-30 2021-03-26 1.089 49,290 +437 0.01% 53,675
2021-03-29 2021-03-25 1.078 48,853 +14,394 0.01% 52,639
2021-03-02 2021-02-26 1.330 34,459 -348,954 0.01% 45,820
2021-03-01 2021-02-25 1.410 383,413 +348,954 0.08% 540,586
2021-02-19 2021-02-17 1.330 34,459 -584,933 0.01% 45,820
2021-02-09 2021-02-05 1.238 619,392 +43,619 0.13% 766,800
2021-02-08 2021-02-04 1.158 575,773 -1,309 0.12% 666,600
2021-02-05 2021-02-03 1.158 577,082 +11,341 0.12% 668,115
2021-02-04 2021-02-02 1.135 565,741 -30,969 0.12% 642,015
2021-02-03 2021-02-01 1.135 596,710 +82,440 0.13% 677,160
2021-02-01 2021-01-28 1.227 514,270 +427,468 0.11% 630,765
2021-01-28 2021-01-26 1.135 86,802 -17,448 0.02% 98,505
2021-01-26 2021-01-22 1.112 104,250 -167,497 0.02% 115,915
2021-01-25 2021-01-21 1.146 271,747 +167,497 0.06% 311,499
2021-01-22 2021-01-20 1.100 104,250 +17,448 0.02% 114,720
2021-01-21 2021-01-19 1.146 86,802 -321,037 0.02% 99,500
2021-01-20 2021-01-18 1.192 407,839 +52,343 0.09% 486,200
2021-01-19 2021-01-15 1.078 355,496 -95,962 0.08% 383,050
2021-01-18 2021-01-14 1.032 451,458 +416,999 0.10% 465,750
2021-01-04 2020-12-29 0.837 34,459 -436 0.01% 28,835
2020-12-29 2020-12-24 0.837 34,895 +436 0.01% 29,200
2020-08-04 2020-07-31 1.181 34,459 -873 0.01% 40,685
2020-08-03 2020-07-30 1.192 35,332 -6,106 0.01% 42,121
2020-07-31 2020-07-29 1.192 41,438 -12,650 0.01% 49,400
2020-07-30 2020-07-28 1.204 54,088 -436 0.01% 65,100
2020-07-28 2020-07-24 1.227 54,524 +3,053 0.01% 66,875
2020-07-24 2020-07-22 1.284 51,471 -872 0.01% 66,080
2020-07-23 2020-07-21 1.272 52,343 -1,745 0.01% 66,600
2020-07-20 2020-07-16 1.261 54,088 +13,958 0.01% 68,200
2020-07-17 2020-07-15 1.307 40,130 +5,671 0.01% 52,440
2020-07-14 2020-07-10 1.353 34,459 -16,139 0.01% 46,610
2020-07-13 2020-07-09 1.387 50,598 +16,139 0.01% 70,180
2020-07-09 2020-07-07 1.353 34,459 -1,309 0.01% 46,610
2020-07-08 2020-07-06 1.272 35,768 +1,309 0.01% 45,510
2020-06-30 2020-06-26 1.416 34,459 -10,905 0.01% 48,799
2020-06-29 2020-06-24 1.357 45,364 +9,231 0.01% 61,543
2020-06-24 2020-06-22 1.357 36,133 -1,681 0.01% 49,019
2020-06-23 2020-06-19 1.369 37,814 -420 0.01% 51,750
2020-06-22 2020-06-18 1.380 38,234 +16,806 0.01% 52,780
2020-06-12 2020-06-10 1.404 21,428 -42 0.00% 30,090
2020-06-10 2020-06-08 1.380 21,470 +42 0.00% 29,638
2020-06-09 2020-06-05 1.392 21,428 +5,042 0.00% 29,835
2020-03-19 2020-03-17 1.428 16,386 -4,202 0.00% 23,400
2020-03-18 2020-03-16 1.464 20,588 -8,403 0.00% 30,136
2020-03-17 2020-03-13 1.488 28,991 +12,605 0.01% 43,125
2020-03-12 2020-03-10 1.571 16,386 -28,571 0.00% 25,740
2020-03-11 2020-03-09 1.511 44,957 +28,571 0.01% 67,946
2020-03-10 2020-03-06 1.583 16,386 -38,654 0.00% 25,935
2020-03-09 2020-03-05 1.607 55,040 +21,848 0.01% 88,424
2020-03-05 2020-03-03 1.488 33,192 -1,405,001 0.01% 49,375
2020-03-04 2020-03-02 1.511 1,438,193 +1,421,807 0.32% 2,173,605
2019-12-30 2019-12-24 1.464 16,386 -840 0.00% 23,985
2019-12-27 2019-12-20 1.452 17,226 +840 0.00% 25,009
2019-12-18 2019-12-16 1.452 16,386 -13,865 0.00% 23,790
2019-12-17 2019-12-13 1.440 30,251 +13,865 0.01% 43,560
2019-11-01 2019-10-30 1.523 16,386 -10,084 0.00% 24,960
2019-10-31 2019-10-29 1.499 26,470 -16,806 0.01% 39,690
2019-10-30 2019-10-28 1.523 43,276 +24,369 0.01% 65,920
2019-10-29 2019-10-25 1.511 18,907 -840 0.00% 28,575
2019-10-28 2019-10-24 1.547 19,747 -841 0.00% 30,550
2019-10-18 2019-10-16 1.511 20,588 +4,202 0.00% 31,116
2019-10-14 2019-10-10 1.476 16,386 -1,261 0.00% 24,180
2019-10-11 2019-10-09 1.464 17,647 -420 0.00% 25,831
2019-10-08 2019-10-03 1.452 18,067 -1,260 0.00% 26,230
2019-10-04 2019-10-02 1.440 19,327 -5,882 0.00% 27,830
2019-10-03 2019-09-30 1.488 25,209 +1,260 0.01% 37,499
2019-10-02 2019-09-27 1.523 23,949 -2,101 0.01% 36,480
2019-09-30 2019-09-26 1.547 26,050 +9,664 0.01% 40,301
2019-09-06 2019-09-04 1.737 16,386 -420 0.00% 28,470
2019-09-05 2019-09-03 1.618 16,806 +420 0.00% 27,200
2019-08-09 2019-08-07 1.726 16,386 +2,101 0.00% 28,275
2019-07-29 2019-07-25 1.880 14,285 -5,462 0.00% 26,859
2019-07-26 2019-07-24 1.868 19,747 +5,462 0.00% 36,894
2019-07-03 2019-06-28 2.103 14,285 -5,641 0.00% 30,035
2019-07-02 2019-06-27 2.103 19,926 -1,626 0.00% 41,896
2019-06-28 2019-06-26 2.090 21,552 +7,726 0.00% 45,050
2019-06-03 2019-05-30 2.139 13,826 -9,353 0.00% 29,580
2019-05-31 2019-05-29 2.115 23,179 +9,353 0.01% 49,021
2019-05-24 2019-05-22 2.103 13,826 -4,066 0.00% 29,070
2019-05-23 2019-05-21 2.152 17,892 +4,066 0.00% 38,499
2019-05-06 2019-05-02 2.410 13,826 -5,286 0.00% 33,320
2019-05-03 2019-04-30 2.447 19,112 +4,879 0.00% 46,764
2019-05-02 2019-04-29 2.459 14,233 +407 0.00% 35,001
2019-04-30 2019-04-26 2.447 13,826 -6,100 0.00% 33,830
2019-04-29 2019-04-25 2.508 19,926 -1,626 0.00% 49,981
2019-04-26 2019-04-24 2.570 21,552 -407 0.00% 55,385
2019-04-25 2019-04-23 2.607 21,959 +8,133 0.01% 57,241
2019-04-10 2019-04-08 2.693 13,826 -18,706 0.00% 37,230
2019-04-08 2019-04-03 2.619 32,532 -1,219 0.01% 85,201
2019-04-04 2019-04-02 2.594 33,751 +19,925 0.01% 87,564
2019-03-21 2019-03-19 2.558 13,826 -5,693 0.00% 35,360
2019-03-20 2019-03-18 2.545 19,519 -407 0.00% 49,680
2019-03-19 2019-03-15 2.533 19,926 -813 0.00% 50,471
2019-03-18 2019-03-14 2.545 20,739 +6,913 0.00% 52,785
2019-03-06 2019-03-04 2.668 13,826 -407 0.00% 36,890
2019-03-05 2019-03-01 2.570 14,233 -2,439 0.00% 36,576
2019-03-04 2019-02-28 2.471 16,672 +2,846 0.00% 41,204
2019-03-01 2019-02-27 2.508 13,826 -1,626 0.00% 34,680
2019-02-28 2019-02-26 2.594 15,452 -407 0.00% 40,089
2019-02-27 2019-02-25 2.668 15,859 +2,033 0.00% 42,315
2019-02-26 2019-02-22 2.607 13,826 -813 0.00% 36,040
2019-02-25 2019-02-21 2.594 14,639 +813 0.00% 37,980
2019-02-22 2019-02-20 2.521 13,826 -407 0.00% 34,850
2019-02-21 2019-02-19 2.508 14,233 +407 0.00% 35,701
2019-02-14 2019-02-12 2.471 13,826 -81,329 0.00% 34,170
2019-02-13 2019-02-11 2.508 95,155 +79,296 0.02% 238,681
2019-02-12 2019-02-08 2.508 15,859 -79,296 0.00% 39,780
2019-02-11 2019-02-04 2.521 95,155 -48,797 0.02% 239,851
2019-02-08 2019-01-31 2.471 143,952 +130,126 0.03% 355,770
2019-01-31 2019-01-29 2.373 13,826 -81,329 0.00% 32,810
2019-01-29 2019-01-25 2.324 95,155 +48,798 0.02% 221,131
2019-01-28 2019-01-24 2.312 46,357 +32,531 0.01% 107,159
2019-01-18 2019-01-16 2.041 13,826 -1,626 0.00% 28,220
2019-01-17 2019-01-15 1.992 15,452 +1,219 0.00% 30,779
2019-01-16 2019-01-14 1.967 14,233 +407 0.00% 28,001
2019-01-14 2019-01-10 2.017 13,826 -13,419 0.00% 27,880
2019-01-11 2019-01-09 2.004 27,245 -6,506 0.01% 54,605
2019-01-09 2019-01-07 1.967 33,751 +19,925 0.01% 66,399
2019-01-04 2019-01-02 1.967 13,826 -2,846 0.00% 27,200
2019-01-03 2018-12-31 2.017 16,672 -2,034 0.00% 33,619
2018-12-28 2018-12-24 1.955 18,706 +4,880 0.00% 36,571
2018-12-06 2018-12-04 2.127 13,826 -813 0.00% 29,410
2018-12-05 2018-12-03 2.139 14,639 -6,913 0.00% 31,320
2018-12-04 2018-11-30 2.090 21,552 +3,253 0.00% 45,050
2018-11-29 2018-11-27 2.090 18,299 +4,473 0.00% 38,250
2018-11-28 2018-11-26 2.090 13,826 -4,066 0.00% 28,900
2018-11-27 2018-11-23 2.078 17,892 +406 0.00% 37,179
2018-11-23 2018-11-21 2.115 17,486 -8,946 0.00% 36,981
2018-11-22 2018-11-20 2.103 26,432 +10,980 0.01% 55,575
2018-11-21 2018-11-19 2.090 15,452 -6,100 0.00% 32,299
2018-11-20 2018-11-16 2.041 21,552 +6,100 0.00% 43,990
2018-11-16 2018-11-14 2.017 15,452 +406 0.00% 31,159
2018-11-15 2018-11-13 2.004 15,046 +1,220 0.00% 30,155
2018-11-06 2018-11-02 2.053 13,826 -2,440 0.00% 28,390
2018-11-05 2018-11-01 1.992 16,266 +2,440 0.00% 32,400
2018-10-29 2018-10-25 2.090 13,826 -1,220 0.00% 28,900
2018-10-26 2018-10-24 2.139 15,046 -2,033 0.00% 32,190
2018-10-24 2018-10-22 2.226 17,079 +3,253 0.00% 38,010
2018-10-23 2018-10-19 2.189 13,826 -407 0.00% 30,260
2018-10-22 2018-10-18 2.189 14,233 +407 0.00% 31,151
2018-10-09 2018-10-05 2.348 13,826 -7,726 0.00% 32,470
2018-10-08 2018-10-04 2.361 21,552 -8,133 0.00% 50,880
2018-10-05 2018-10-03 2.361 29,685 +15,859 0.01% 70,080
2018-09-26 2018-09-21 2.398 13,826 -8,539 0.00% 33,150
2018-09-19 2018-09-17 2.324 22,365 -6,507 0.01% 51,974
2018-09-18 2018-09-14 2.213 28,872 +4,473 0.01% 63,901
2018-09-12 2018-09-10 2.078 24,399 +1,627 0.01% 50,701
2018-09-11 2018-09-07 2.115 22,772 -4,067 0.01% 48,160
2018-09-07 2018-09-05 2.103 26,839 -20,332 0.01% 56,431
2018-09-04 2018-08-31 2.152 47,171 -11,386 0.01% 101,501
2018-09-03 2018-08-30 2.139 58,557 -813 0.01% 125,281
2018-08-28 2018-08-24 2.152 59,370 +37,005 0.01% 127,750
2018-08-08 2018-08-06 2.287 22,365 -1,627 0.01% 51,149
2018-08-07 2018-08-03 2.226 23,992 -3,660 0.01% 53,395
2018-08-06 2018-08-02 2.213 27,652 +5,287 0.01% 61,200
2018-08-03 2018-08-01 2.287 22,365 -8,947 0.01% 51,149
2018-08-02 2018-07-31 2.287 31,312 +8,947 0.01% 71,611
2018-07-25 2018-07-23 2.164 22,365 -9,353 0.01% 48,399
2018-07-24 2018-07-20 2.004 31,718 +9,353 0.01% 63,570
2018-07-18 2018-07-16 1.967 22,365 -19,519 0.01% 43,999
2018-07-17 2018-07-13 1.980 41,884 -6,913 0.01% 82,914
2018-07-16 2018-07-12 1.967 48,797 +26,432 0.01% 95,999
2018-07-12 2018-07-10 1.955 22,365 -3,660 0.01% 43,724
2018-07-11 2018-07-09 1.992 26,025 -407 0.01% 51,840
2018-07-10 2018-07-06 1.955 26,432 -4,473 0.01% 51,675
2018-07-09 2018-07-05 1.955 30,905 +6,100 0.01% 60,420
2018-07-06 2018-07-04 2.029 24,805 +2,440 0.01% 50,324
2018-07-05 2018-07-03 2.130 22,365 -5,693 0.01% 47,632
2018-07-04 2018-06-29 2.204 28,058 +5,849 0.01% 61,841
2018-06-27 2018-06-25 2.303 22,209 -12,114 0.01% 51,150
2018-06-26 2018-06-22 2.340 34,323 +6,864 0.01% 80,325
2018-06-25 2018-06-21 2.353 27,459 +5,250 0.01% 64,601
2018-05-11 2018-05-09 2.576 22,209 -282,662 0.01% 57,200
2018-05-10 2018-05-08 2.600 304,871 +245,108 0.07% 792,750
2018-05-09 2018-05-07 2.476 59,763 +37,554 0.01% 148,001
2018-05-04 2018-05-02 2.216 22,209 -44,418 0.01% 49,225
2018-04-26 2018-04-24 1.969 66,627 +8,076 0.02% 131,174
2018-04-13 2018-04-11 2.031 58,551 -1,616 0.01% 118,899
2018-04-12 2018-04-10 2.031 60,167 +1,616 0.01% 122,181
2018-04-09 2018-04-04 1.907 58,551 -4,038 0.01% 111,649
2018-04-06 2018-04-03 1.981 62,589 +1,615 0.01% 123,999
2018-04-04 2018-03-29 1.994 60,974 +2,423 0.01% 121,555
2018-03-28 2018-03-26 2.055 58,551 +5,653 0.01% 120,349
2018-03-27 2018-03-23 2.068 52,898 +6,461 0.01% 109,385
2018-03-26 2018-03-22 2.093 46,437 -1,615 0.01% 97,174
2018-03-23 2018-03-21 2.130 48,052 +1,615 0.01% 102,339
2018-03-21 2018-03-19 2.241 46,437 +3,634 0.01% 104,074
2018-03-20 2018-03-16 2.278 42,803 +8,480 0.01% 97,520
2018-03-15 2018-03-13 2.278 34,323 -7,269 0.01% 78,200
2018-03-13 2018-03-09 2.266 41,592 +7,269 0.01% 94,246
2018-03-09 2018-03-07 2.266 34,323 -1,212 0.01% 77,775
2018-03-08 2018-03-06 2.278 35,535 +13,326 0.01% 80,961
2018-03-06 2018-03-02 2.303 22,209 +4,845 0.01% 51,150
2018-03-05 2018-03-01 2.390 17,364 +3,231 0.00% 41,496
2018-01-23 2018-01-19 2.947 14,133 -8,076 0.00% 41,650
2018-01-18 2018-01-16 2.786 22,209 -12,114 0.01% 61,875
2018-01-17 2018-01-15 2.650 34,323 -163,944 0.01% 90,949
2018-01-16 2018-01-12 2.724 198,267 +149,003 0.05% 540,100
2018-01-15 2018-01-11 2.625 49,264 +12,114 0.01% 129,320
2018-01-12 2018-01-10 2.749 37,150 +2,827 0.01% 102,120
2018-01-11 2018-01-09 2.736 34,323 +12,114 0.01% 93,924
2017-11-30 2017-11-28 2.390 22,209 -4,038 0.01% 53,075
2017-11-08 2017-11-06 3.133 26,247 -2,423 0.01% 82,225
2017-08-30 2017-08-28 3.356 28,670 +5,653 0.01% 96,205
2017-08-14 2017-08-10 3.368 23,017 +808 0.01% 77,521
2017-08-09 2017-08-07 3.467 22,209 +807 0.01% 77,000
2017-07-25 2017-07-21 3.517 21,402 +7,269 0.00% 75,262
2017-07-24 2017-07-20 3.517 14,133 -3,231 0.00% 49,700
2017-07-19 2017-07-17 3.517 17,364 -32,707 0.00% 61,062
2017-07-17 2017-07-13 4.185 50,071 -12,115 0.01% 209,558
2017-07-06 2017-07-04 4.160 62,186 -3,634 0.01% 258,722
2017-06-30 2017-06-28 3.987 65,820 +5,653 0.02% 262,431
2017-06-27 2017-06-23 4.586 60,167 +25,036 0.01% 275,919
2017-06-26 2017-06-22 4.560 35,131 +1,837 0.01% 160,189
2017-06-15 2017-06-13 4.599 33,294 -3,827 0.01% 153,118
2017-06-06 2017-06-02 4.455 37,121 +3,827 0.01% 165,383
2017-05-08 2017-05-04 4.638 33,294 -52,047 0.01% 154,423
2017-04-26 2017-04-24 4.821 85,341 +6,123 0.02% 411,435
2017-04-25 2017-04-21 4.886 79,218 +45,924 0.02% 387,090
2017-04-21 2017-04-19 4.808 33,294 +3,826 0.01% 160,078
2017-03-29 2017-03-27 4.769 29,468 -153,078 0.01% 140,527
2017-03-24 2017-03-22 4.886 182,546 +15,308 0.04% 891,991
2017-03-23 2017-03-21 4.926 167,238 +163,028 0.04% 823,746
2017-03-15 2017-03-13 4.769 4,210 -153,078 0.00% 20,077
2017-03-14 2017-03-10 4.769 157,288 +153,078 0.04% 750,076
2017-03-13 2017-03-09 4.821 4,210 -229,617 0.00% 20,297
2017-03-10 2017-03-08 4.926 233,827 -42,096 0.06% 1,151,736
2017-03-07 2017-03-03 4.782 275,923 +32,146 0.07% 1,319,428
2017-03-06 2017-03-02 4.664 243,777 -6,123 0.06% 1,137,045
2017-03-03 2017-03-01 4.795 249,900 +220,050 0.06% 1,198,255
2017-02-22 2017-02-20 4.312 29,850 -76,539 0.01% 128,699
2017-02-21 2017-02-17 4.272 106,389 -76,539 0.03% 454,529
2017-02-20 2017-02-16 4.377 182,928 -38,270 0.04% 800,648
2017-02-15 2017-02-13 4.521 221,198 -15,308 0.05% 999,940
2017-02-14 2017-02-10 4.468 236,506 -28,319 0.06% 1,056,781
2017-02-10 2017-02-08 4.338 264,825 +30,615 0.07% 1,148,719
2017-02-09 2017-02-07 4.338 234,210 +45,924 0.06% 1,015,922
2017-02-08 2017-02-06 4.364 188,286 +145,041 0.05% 821,639
2017-01-11 2017-01-09 4.037 43,245 -176,039 0.01% 174,587
2017-01-10 2017-01-06 4.037 219,284 -76,540 0.05% 885,283
2017-01-09 2017-01-05 4.089 295,824 +99,501 0.07% 1,209,747
2017-01-06 2017-01-04 3.972 196,323 -122,462 0.05% 779,761
2017-01-05 2017-01-03 4.011 318,785 +45,923 0.08% 1,278,654
2016-12-30 2016-12-28 3.972 272,862 +99,501 0.07% 1,083,761
2016-12-29 2016-12-23 3.946 173,361 +68,885 0.04% 684,030
2016-12-28 2016-12-22 3.933 104,476 +15,308 0.03% 410,866
2016-12-23 2016-12-21 3.985 89,168 +45,923 0.02% 355,325
2016-12-12 2016-12-08 4.390 43,245 +2,297 0.01% 189,842
2016-12-09 2016-12-07 4.298 40,948 -4,593 0.01% 176,013
2016-12-05 2016-12-01 4.220 45,541 -32,912 0.01% 192,186
2016-12-02 2016-11-30 4.207 78,453 -5,357 0.02% 330,052
2016-12-01 2016-11-29 4.220 83,810 -7,654 0.02% 353,684
2016-11-30 2016-11-28 4.089 91,464 +7,654 0.02% 374,034
2016-11-29 2016-11-25 3.985 83,810 +58,935 0.02% 333,974
2016-11-28 2016-11-24 3.959 24,875 +4,592 0.01% 98,474
2016-11-15 2016-11-11 4.991 20,283 +9,950 0.00% 101,231
2016-10-31 2016-10-27 4.873 10,333 -3,827 0.00% 50,356
2016-10-19 2016-10-17 4.965 14,160 +3,445 0.00% 70,301
2016-10-14 2016-10-12 4.965 10,715 -7,654 0.00% 53,198
2016-09-26 2016-09-22 4.847 18,369 -383 0.00% 89,038
2016-09-22 2016-09-20 4.769 18,752 +383 0.00% 89,425
2016-09-15 2016-09-13 4.717 18,369 +6,888 0.00% 86,638
2016-08-23 2016-08-19 4.899 11,481 -6,888 0.00% 56,251
2016-08-22 2016-08-18 4.860 18,369 -1,148 0.00% 89,278
2016-08-16 2016-08-12 5.095 19,517 +8,802 0.00% 99,448
2016-08-03 2016-07-29 5.017 10,715 -8,420 0.00% 53,758
2016-08-01 2016-07-28 4.978 19,135 +19,135 0.00% 95,251
2016-07-14 2016-07-12 4.873 0 -15,308
2016-07-11 2016-07-07 4.560 15,308 -15,308 0.00% 69,801
2016-07-08 2016-07-06 4.481 30,616 +6,123 0.01% 137,202
2016-07-07 2016-07-05 4.508 24,493 +15,308 0.01% 110,402
2016-06-23 2016-06-21 4.727 9,185 +9,185 0.00% 43,418
2015-12-23 2015-12-21 6.157 0 -1,510
2015-12-22 2015-12-18 6.276 1,510 -4,909 0.00% 9,477
2015-12-21 2015-12-17 6.356 6,419 -11,329 0.00% 40,798
2015-12-18 2015-12-16 6.250 17,748 0.00% 110,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top