History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 2,931,000 +0 0.55% 2,843,070
2025-10-13 2025-10-09 0.970 2,931,000 +0 0.55% 2,843,070
2025-10-10 2025-10-08 0.970 2,931,000 +0 0.55% 2,843,070
2025-10-09 2025-10-06 0.970 2,931,000 +0 0.55% 2,843,070
2025-10-08 2025-10-03 0.960 2,931,000 +500 0.55% 2,813,760
2025-10-06 2025-10-02 0.960 2,930,500 +51,000 0.55% 2,813,280
2025-08-18 2025-08-14 0.970 2,879,500 -40,000 0.54% 2,793,115
2025-07-28 2025-07-24 0.980 2,919,500 -50,000 0.55% 2,861,110
2025-07-24 2025-07-22 1.000 2,969,500 +50,000 0.56% 2,969,500
2025-07-04 2025-07-02 0.942 2,919,500 +99,455 0.55% 2,750,441
2025-06-26 2025-06-24 0.849 2,820,045 -7,727 0.55% 2,393,990
2025-06-25 2025-06-23 0.839 2,827,772 -1,449 0.55% 2,371,275
2025-06-24 2025-06-20 0.828 2,829,221 -483 0.55% 2,343,200
2025-06-23 2025-06-19 0.828 2,829,704 -1,932 0.55% 2,343,600
2025-03-04 2025-02-28 0.849 2,831,636 -49,262 0.55% 2,403,830
2025-02-21 2025-02-19 0.890 2,880,898 -4,830 0.56% 2,564,950
2025-02-14 2025-02-12 0.911 2,885,728 -309,099 0.56% 2,629,000
2025-01-06 2025-01-02 0.776 3,194,827 +1,932 0.62% 2,480,625
2024-12-20 2024-12-18 0.787 3,192,895 -9,659 0.62% 2,512,180
2024-12-06 2024-12-04 0.766 3,202,554 +49,262 0.62% 2,453,470
2024-11-20 2024-11-18 0.797 3,153,292 -19,318 0.61% 2,513,665
2024-10-08 2024-10-04 0.890 3,172,610 +4,829 0.62% 2,824,670
2024-10-03 2024-09-30 0.745 3,167,781 +86,934 0.62% 2,361,240
2024-08-16 2024-08-14 0.725 3,080,847 -21,250 0.60% 2,232,650
2024-07-04 2024-07-02 0.750 3,102,097 +146,241 0.60% 2,325,569
2024-02-22 2024-02-20 0.815 2,955,856 -181,318 0.60% 2,408,625
2024-02-06 2024-02-02 0.793 3,137,174 -156,467 0.64% 2,488,205
2023-10-30 2023-10-26 0.684 3,293,641 +27,151 0.67% 2,254,455
2023-08-23 2023-08-21 0.728 3,266,490 +18,408 0.67% 2,377,830
2023-08-15 2023-08-11 0.771 3,248,082 -22,089 0.66% 2,505,590
2023-08-14 2023-08-10 0.782 3,270,171 -41,418 0.67% 2,558,160
2023-07-04 2023-06-30 0.823 3,311,589 +120,828 0.68% 2,726,002
2023-06-20 2023-06-16 0.891 3,190,761 -11,528 0.68% 2,842,420
2023-04-24 2023-04-20 0.891 3,202,289 -8,869 0.68% 2,852,690
2023-02-20 2023-02-16 0.823 3,211,158 -79,813 0.68% 2,643,330
2023-02-01 2023-01-30 0.812 3,290,971 +79,813 0.70% 2,671,920
2022-12-16 2022-12-14 0.744 3,211,158 +68,285 0.68% 2,389,860
2022-09-27 2022-09-23 0.722 3,142,873 -96,663 0.67% 2,268,160
2022-09-23 2022-09-21 0.744 3,239,536 +88,682 0.69% 2,410,980
2022-07-05 2022-06-30 0.848 3,150,854 +51,276 0.67% 2,672,715
2022-06-30 2022-06-28 0.848 3,099,578 +69,790 0.67% 2,629,220
2022-06-23 2022-06-21 0.837 3,029,788 +26,172 0.65% 2,535,290
2022-06-22 2022-06-20 0.848 3,003,616 +25,735 0.65% 2,547,820
2022-06-10 2022-06-08 0.894 2,977,881 +26,172 0.64% 2,662,530
2022-05-23 2022-05-19 0.791 2,951,709 -8,724 0.64% 2,334,615
2021-11-18 2021-11-16 0.940 2,960,433 -8,724 0.64% 2,782,670
2021-10-22 2021-10-20 1.066 2,969,157 -34,023 0.64% 3,165,255
2021-09-24 2021-09-21 0.997 3,003,180 -872 0.65% 2,994,975
2021-09-20 2021-09-16 0.974 3,004,052 +4,362 0.65% 2,926,975
2021-09-16 2021-09-14 1.032 2,999,690 +17,447 0.65% 3,094,650
2021-09-09 2021-09-07 1.055 2,982,243 +2,617 0.64% 3,145,020
2021-09-08 2021-09-06 1.078 2,979,626 +8,288 0.64% 3,210,570
2021-09-01 2021-08-30 0.951 2,971,338 -122,134 0.64% 2,826,980
2021-08-27 2021-08-25 0.940 3,093,472 +122,134 0.67% 2,907,720
2021-07-14 2021-07-12 1.055 2,971,338 +19,192 0.64% 3,133,520
2021-07-07 2021-07-05 1.009 2,952,146 -17,447 0.64% 2,977,920
2021-06-23 2021-06-21 1.009 2,969,593 +436 0.64% 2,995,520
2021-06-16 2021-06-11 0.974 2,969,157 +17,448 0.64% 2,892,975
2021-05-12 2021-05-10 1.112 2,951,709 -34,896 0.64% 3,281,995
2021-04-23 2021-04-21 1.078 2,986,605 -17,447 0.64% 3,218,090
2021-03-29 2021-03-25 1.078 3,004,052 +17,447 0.65% 3,236,890
2021-03-26 2021-03-24 1.089 2,986,605 +2,617 0.64% 3,252,325
2021-03-08 2021-03-04 1.204 2,983,988 -34,895 0.64% 3,591,526
2021-03-03 2021-03-01 1.353 3,018,883 +8,724 0.65% 4,083,390
2021-02-26 2021-02-24 1.295 3,010,159 -23,554 0.65% 3,899,065
2021-02-25 2021-02-23 1.387 3,033,713 -5,235 0.65% 4,207,774
2021-02-24 2021-02-22 1.318 3,038,948 +43,619 0.65% 4,006,025
2021-02-18 2021-02-16 1.341 2,995,329 -170,987 0.65% 4,017,196
2021-02-16 2021-02-09 1.181 3,166,316 +23,555 0.68% 3,738,385
2021-02-09 2021-02-05 1.238 3,142,761 -43,619 0.68% 3,890,700
2021-02-08 2021-02-04 1.158 3,186,380 +14,394 0.69% 3,689,024
2021-02-05 2021-02-03 1.158 3,171,986 +191,488 0.68% 3,672,360
2021-02-03 2021-02-01 1.135 2,980,498 +17,011 0.64% 3,382,335
2021-02-02 2021-01-29 1.181 2,963,487 +873 0.64% 3,498,911
2021-02-01 2021-01-28 1.227 2,962,614 +61,067 0.64% 3,633,720
2021-01-28 2021-01-26 1.135 2,901,547 +43,619 0.63% 3,292,740
2021-01-27 2021-01-25 1.135 2,857,928 +135,656 0.62% 3,243,240
2021-01-21 2021-01-19 1.146 2,722,272 -69,791 0.59% 3,120,499
2021-01-20 2021-01-18 1.192 2,792,063 +17,447 0.60% 3,328,520
2021-01-19 2021-01-15 1.078 2,774,616 -21,809 0.60% 2,989,671
2021-01-18 2021-01-14 1.032 2,796,425 +43,619 0.60% 2,884,950
2021-01-15 2021-01-13 0.906 2,752,806 +13,086 0.59% 2,492,845
2021-01-08 2021-01-06 0.860 2,739,720 -8,724 0.59% 2,355,375
2020-12-04 2020-12-02 0.894 2,748,444 -17,448 0.59% 2,457,390
2020-12-03 2020-12-01 0.894 2,765,892 +17,448 0.60% 2,472,990
2020-12-02 2020-11-30 0.894 2,748,444 -13,086 0.59% 2,457,390
2020-11-25 2020-11-23 0.883 2,761,530 -61,503 0.60% 2,437,435
2020-11-24 2020-11-20 0.894 2,823,033 -13,086 0.61% 2,524,080
2020-11-19 2020-11-17 0.883 2,836,119 +61,067 0.61% 2,503,270
2020-11-18 2020-11-16 0.906 2,775,052 +26,172 0.60% 2,512,990
2020-11-17 2020-11-13 0.928 2,748,880 +57,141 0.59% 2,552,310
2020-11-16 2020-11-12 0.871 2,691,739 +17,448 0.58% 2,344,980
2020-11-11 2020-11-09 0.825 2,674,291 +17,447 0.58% 2,207,160
2020-10-23 2020-10-21 0.871 2,656,844 -5,234 0.57% 2,314,580
2020-10-20 2020-10-16 0.906 2,662,078 +18,320 0.57% 2,410,685
2020-09-22 2020-09-18 0.951 2,643,758 -17,448 0.57% 2,515,315
2020-08-31 2020-08-27 1.032 2,661,206 -47,981 0.57% 2,745,450
2020-08-27 2020-08-25 1.192 2,709,187 -111,665 0.58% 3,229,720
2020-08-25 2020-08-21 1.204 2,820,852 -8,724 0.61% 3,395,175
2020-08-24 2020-08-20 1.181 2,829,576 -174,476 0.61% 3,340,805
2020-08-19 2020-08-17 1.169 3,004,052 -43,620 0.65% 3,512,370
2020-08-11 2020-08-07 1.181 3,047,672 +43,620 0.66% 3,598,306
2020-08-10 2020-08-06 1.204 3,004,052 +13,085 0.65% 3,615,675
2020-07-10 2020-07-08 1.341 2,990,967 +111,665 0.64% 4,011,346
2020-07-09 2020-07-07 1.353 2,879,302 -9,160 0.62% 3,894,591
2020-07-03 2020-06-30 1.215 2,888,462 +4,799 0.62% 3,509,661
2020-06-29 2020-06-24 1.357 2,883,663 +106,014 0.62% 3,912,093
2020-06-23 2020-06-19 1.369 2,777,649 -23,529 0.62% 3,801,325
2020-06-12 2020-06-10 1.404 2,801,178 +8,404 0.63% 3,933,531
2020-06-11 2020-06-09 1.416 2,792,774 -8,404 0.62% 3,954,964
2020-06-05 2020-06-03 1.357 2,801,178 -4,201 0.63% 3,800,191
2020-05-29 2020-05-27 1.333 2,805,379 -8,403 0.63% 3,739,120
2020-05-26 2020-05-22 1.333 2,813,782 +16,806 0.63% 3,750,320
2020-05-07 2020-05-05 1.416 2,796,976 -420 0.63% 3,960,915
2020-04-27 2020-04-23 1.369 2,797,396 -16,806 0.63% 3,828,350
2020-04-17 2020-04-15 1.333 2,814,202 -4,202 0.63% 3,750,880
2020-04-15 2020-04-09 1.380 2,818,404 -25,209 0.63% 3,890,640
2020-04-14 2020-04-08 1.380 2,843,613 -326,041 0.64% 3,925,440
2020-04-02 2020-03-31 1.333 3,169,654 -50,419 0.71% 4,224,640
2020-03-27 2020-03-25 1.345 3,220,073 +15,966 0.72% 4,330,160
2020-03-26 2020-03-24 1.309 3,204,107 +841 0.72% 4,194,300
2020-03-18 2020-03-16 1.464 3,203,266 +104,618 0.72% 4,688,759
2020-03-16 2020-03-12 1.583 3,098,648 -3,781 0.69% 4,904,375
2020-03-12 2020-03-10 1.571 3,102,429 -484,860 0.69% 4,873,440
2020-03-09 2020-03-05 1.607 3,587,289 +25,210 0.80% 5,763,150
2020-03-06 2020-03-04 1.547 3,562,079 -294,109 0.80% 5,510,699
2020-03-05 2020-03-03 1.488 3,856,188 +168,062 0.86% 5,736,250
2020-02-17 2020-02-13 1.476 3,688,126 +3,781 0.83% 5,442,360
2020-02-10 2020-02-06 1.392 3,684,345 +126,887 0.82% 5,129,865
2020-02-07 2020-02-05 1.369 3,557,458 +205,456 0.80% 4,868,525
2020-02-03 2020-01-30 1.357 3,352,002 -16,806 0.75% 4,547,461
2020-01-22 2020-01-20 1.511 3,368,808 +50,419 0.75% 5,091,430
2020-01-08 2020-01-06 1.464 3,318,389 -16,386 0.74% 4,857,270
2020-01-07 2020-01-03 1.488 3,334,775 -50,419 0.75% 4,960,625
2019-12-20 2019-12-18 1.440 3,385,194 +8,403 0.76% 4,874,485
2019-12-19 2019-12-17 1.428 3,376,791 +33,613 0.76% 4,822,200
2019-12-11 2019-12-09 1.428 3,343,178 +58,822 0.75% 4,774,200
2019-12-10 2019-12-06 1.416 3,284,356 +16,806 0.73% 4,651,114
2019-11-15 2019-11-13 1.499 3,267,550 -252,094 0.73% 4,899,510
2019-09-27 2019-09-25 1.571 3,519,644 +16,807 0.79% 5,528,821
2019-09-26 2019-09-24 1.595 3,502,837 -16,807 0.78% 5,585,789
2019-09-20 2019-09-18 1.630 3,519,644 +23,529 0.79% 5,738,246
2019-08-28 2019-08-26 1.595 3,496,115 +210,078 0.78% 5,575,070
2019-08-19 2019-08-15 1.583 3,286,037 +84,031 0.74% 5,200,965
2019-07-31 2019-07-29 1.868 3,202,006 -33,612 0.72% 5,982,485
2019-07-03 2019-06-28 2.103 3,235,618 +104,051 0.72% 6,803,130
2019-07-02 2019-06-27 2.103 3,131,567 -9,353 0.72% 6,584,355
2019-06-21 2019-06-19 2.017 3,140,920 -6,913 0.73% 6,333,681
2019-06-17 2019-06-13 1.967 3,147,833 -268,385 0.73% 6,192,801
2019-06-10 2019-06-05 2.078 3,416,218 +89,462 0.79% 7,098,846
2019-05-22 2019-05-20 2.053 3,326,756 -23,179 0.77% 6,831,135
2019-05-14 2019-05-09 2.213 3,349,935 +81,329 0.77% 7,414,201
2019-05-08 2019-05-06 2.336 3,268,606 -8,133 0.76% 7,636,100
2019-05-07 2019-05-03 2.447 3,276,739 -3,253 0.76% 8,017,711
2019-05-06 2019-05-02 2.410 3,279,992 +81,329 0.76% 7,904,680
2019-04-18 2019-04-16 2.619 3,198,663 +8,133 0.74% 8,377,290
2019-04-12 2019-04-10 2.668 3,190,530 -6,507 0.74% 8,512,909
2019-04-10 2019-04-08 2.693 3,197,037 +2,440 0.74% 8,608,891
2019-04-04 2019-04-02 2.594 3,194,597 -19,925 0.74% 8,288,081
2019-04-01 2019-03-28 2.496 3,214,522 -5,693 0.74% 8,023,574
2019-03-28 2019-03-26 2.508 3,220,215 -53,677 0.74% 8,077,379
2019-03-18 2019-03-14 2.545 3,273,892 -5,693 0.76% 8,332,784
2019-03-14 2019-03-12 2.570 3,279,585 -6,913 0.76% 8,427,924
2019-03-12 2019-03-08 2.570 3,286,498 -27,245 0.76% 8,445,689
2019-03-07 2019-03-05 2.730 3,313,743 -8,133 0.77% 9,045,389
2019-02-28 2019-02-26 2.594 3,321,876 -25,619 0.77% 8,618,294
2019-02-27 2019-02-25 2.668 3,347,495 -15,046 0.77% 8,931,720
2019-02-26 2019-02-22 2.607 3,362,541 -121,993 0.78% 8,765,141
2019-02-19 2019-02-15 2.471 3,484,534 -35,378 0.81% 8,611,845
2019-02-18 2019-02-14 2.508 3,519,912 +2,033 0.81% 8,829,120
2019-02-15 2019-02-13 2.533 3,517,879 +32,938 0.81% 8,910,531
2019-02-14 2019-02-12 2.471 3,484,941 -13,419 0.81% 8,612,851
2019-02-13 2019-02-11 2.508 3,498,360 +16,266 0.81% 8,775,060
2019-01-31 2019-01-29 2.373 3,482,094 -8,133 0.80% 8,263,295
2019-01-30 2019-01-28 2.348 3,490,227 +130,126 0.81% 8,196,765
2019-01-29 2019-01-25 2.324 3,360,101 +16,266 0.78% 7,808,535
2019-01-28 2019-01-24 2.312 3,343,835 +8,133 0.77% 7,729,620
2019-01-22 2019-01-18 2.115 3,335,702 -6,100 0.77% 7,054,580
2019-01-21 2019-01-17 2.066 3,341,802 -10,166 0.77% 6,903,120
2019-01-15 2019-01-11 2.004 3,351,968 -813 0.77% 6,718,045
2019-01-09 2019-01-07 1.967 3,352,781 +16,266 0.78% 6,596,000
2019-01-02 2018-12-27 1.967 3,336,515 -28,466 0.77% 6,563,999
2018-12-27 2018-12-20 1.992 3,364,981 -2,033 0.78% 6,702,751
2018-12-05 2018-12-03 2.139 3,367,014 -16,266 0.78% 7,203,600
2018-11-21 2018-11-19 2.090 3,383,280 -32,531 0.78% 7,072,001
2018-11-07 2018-11-05 1.980 3,415,811 +4,066 0.79% 6,762,000
2018-11-01 2018-10-30 1.906 3,411,745 +43,511 0.79% 6,502,251
2018-10-29 2018-10-25 2.090 3,368,234 +32,532 0.78% 7,040,551
2018-10-26 2018-10-24 2.139 3,335,702 -56,930 0.77% 7,136,610
2018-10-15 2018-10-11 2.201 3,392,632 -14,640 0.78% 7,466,984
2018-09-24 2018-09-20 2.361 3,407,272 -24,398 0.79% 8,043,841
2018-09-21 2018-09-19 2.422 3,431,670 -4,473 0.79% 8,312,414
2018-09-19 2018-09-17 2.324 3,436,143 -8,133 0.79% 7,985,249
2018-09-18 2018-09-14 2.213 3,444,276 -14,639 0.80% 7,623,000
2018-09-13 2018-09-11 2.053 3,458,915 -162,658 0.80% 7,102,509
2018-09-03 2018-08-30 2.139 3,621,573 -8,133 0.84% 7,748,220
2018-08-29 2018-08-27 2.176 3,629,706 +4,473 0.84% 7,899,510
2018-08-28 2018-08-24 2.152 3,625,233 +46,764 0.84% 7,800,625
2018-08-27 2018-08-23 2.152 3,578,469 +1,220 0.83% 7,700,001
2018-08-23 2018-08-21 2.164 3,577,249 -8,133 0.83% 7,741,360
2018-08-17 2018-08-15 2.189 3,585,382 +8,133 0.83% 7,847,131
2018-08-06 2018-08-02 2.213 3,577,249 -48,797 0.83% 7,917,300
2018-08-03 2018-08-01 2.287 3,626,046 +8,133 0.84% 8,292,810
2018-07-30 2018-07-26 2.275 3,617,913 -8,133 0.84% 8,229,724
2018-07-26 2018-07-24 2.361 3,626,046 -6,506 0.84% 8,560,320
2018-07-25 2018-07-23 2.164 3,632,552 +8,132 0.84% 7,861,039
2018-07-13 2018-07-11 1.918 3,624,420 -95,561 0.84% 6,952,141
2018-07-12 2018-07-10 1.955 3,719,981 +6,506 0.86% 7,272,660
2018-07-11 2018-07-09 1.992 3,713,475 +48,798 0.86% 7,396,921
2018-07-04 2018-06-29 2.204 3,664,677 +25,610 0.85% 8,077,125
2018-06-25 2018-06-21 2.353 3,639,067 -96,105 0.85% 8,561,400
2018-06-04 2018-05-31 2.551 3,735,172 -21,805 0.87% 9,527,500
2018-05-25 2018-05-23 2.712 3,756,977 -8,077 0.87% 10,187,879
2018-05-23 2018-05-18 2.637 3,765,054 -20,190 0.88% 9,930,061
2018-05-21 2018-05-17 2.625 3,785,244 -16,152 0.88% 9,936,441
2018-05-18 2018-05-16 2.613 3,801,396 -40,380 0.88% 9,931,771
2018-05-17 2018-05-15 2.600 3,841,776 +79,953 0.89% 9,989,700
2018-05-16 2018-05-14 2.600 3,761,823 -52,494 0.88% 9,781,800
2018-05-15 2018-05-11 2.476 3,814,317 -37,554 0.89% 9,445,999
2018-05-14 2018-05-10 2.489 3,851,871 -67,031 0.90% 9,586,695
2018-05-11 2018-05-09 2.576 3,918,902 -40,380 0.91% 10,093,199
2018-05-10 2018-05-08 2.600 3,959,282 -52,091 0.92% 10,295,249
2018-05-09 2018-05-07 2.476 4,011,373 -36,342 0.93% 9,934,000
2018-05-08 2018-05-04 2.415 4,047,715 -104,181 0.94% 9,773,399
2018-05-07 2018-05-03 2.254 4,151,896 +21,805 0.97% 9,356,619
2018-05-03 2018-04-30 2.155 4,130,091 -40,380 0.96% 8,898,360
2018-05-02 2018-04-27 2.155 4,170,471 +40,380 0.97% 8,985,360
2018-04-30 2018-04-26 2.031 4,130,091 -109,430 0.96% 8,386,960
2018-04-24 2018-04-20 1.919 4,239,521 +32,304 0.99% 8,136,724
2018-04-23 2018-04-19 1.919 4,207,217 +3,230 0.98% 8,074,725
2018-04-17 2018-04-13 1.969 4,203,987 -11,306 0.98% 8,276,746
2018-04-13 2018-04-11 2.031 4,215,293 -24,228 0.98% 8,559,980
2018-04-12 2018-04-10 2.031 4,239,521 +46,033 0.99% 8,609,179
2018-04-10 2018-04-06 1.919 4,193,488 -4,846 0.98% 8,048,375
2018-04-09 2018-04-04 1.907 4,198,334 +43,611 0.98% 8,005,691
2018-04-06 2018-04-03 1.981 4,154,723 -46,033 0.97% 8,231,200
2018-04-03 2018-03-28 2.006 4,200,756 -32,305 0.98% 8,426,429
2018-03-27 2018-03-23 2.068 4,233,061 +78,338 0.99% 8,753,306
2018-03-23 2018-03-21 2.130 4,154,723 +30,689 0.97% 8,848,540
2018-03-21 2018-03-19 2.241 4,124,034 -48,456 0.96% 9,242,765
2018-03-20 2018-03-16 2.278 4,172,490 +8,076 0.97% 9,506,360
2018-03-16 2018-03-14 2.278 4,164,414 -1,615 0.97% 9,487,960
2018-03-14 2018-03-12 2.278 4,166,029 +173,635 0.97% 9,491,639
2018-03-13 2018-03-09 2.266 3,992,394 +24,228 0.93% 9,046,604
2018-03-09 2018-03-07 2.266 3,968,166 +8,076 0.92% 8,991,705
2018-03-08 2018-03-06 2.278 3,960,090 +48,456 0.92% 9,022,440
2018-03-07 2018-03-05 2.266 3,911,634 +105,796 0.91% 8,863,605
2018-03-06 2018-03-02 2.303 3,805,838 +8,076 0.89% 8,765,251
2018-03-02 2018-02-28 2.476 3,797,762 +31,093 0.88% 9,405,001
2018-03-01 2018-02-27 2.526 3,766,669 -7,672 0.88% 9,514,561
2018-02-28 2018-02-26 2.538 3,774,341 +8,076 0.88% 9,580,675
2018-02-26 2018-02-22 2.501 3,766,265 +8,076 0.88% 9,420,270
2018-02-23 2018-02-21 2.551 3,758,189 -6,865 0.87% 9,586,210
2018-02-20 2018-02-13 2.452 3,765,054 +32,305 0.88% 9,230,761
2018-02-14 2018-02-12 2.476 3,732,749 +6,864 0.87% 9,243,999
2018-02-13 2018-02-09 2.328 3,725,885 -32,304 0.87% 8,673,381
2018-02-09 2018-02-07 2.427 3,758,189 +37,958 0.87% 9,120,860
2018-02-08 2018-02-06 2.476 3,720,231 +32,304 0.87% 9,212,999
2018-02-07 2018-02-05 2.650 3,687,927 -128,006 0.86% 9,772,309
2018-02-06 2018-02-02 2.675 3,815,933 +24,229 0.89% 10,206,001
2018-02-05 2018-02-01 2.712 3,791,704 -10,096 0.88% 10,282,049
2018-02-01 2018-01-30 2.897 3,801,800 +4,038 0.89% 11,015,551
2018-01-31 2018-01-29 2.910 3,797,762 -24,228 0.88% 11,050,876
2018-01-30 2018-01-26 3.021 3,821,990 +14,537 0.89% 11,547,301
2018-01-29 2018-01-25 2.922 3,807,453 -8,076 0.89% 11,126,221
2018-01-25 2018-01-23 2.860 3,815,529 -16,152 0.89% 10,913,595
2018-01-24 2018-01-22 2.897 3,831,681 +8,076 0.89% 11,102,130
2018-01-23 2018-01-19 2.947 3,823,605 -145,369 0.89% 11,268,110
2018-01-22 2018-01-18 3.021 3,968,974 +67,031 0.92% 11,991,381
2018-01-19 2018-01-17 3.071 3,901,943 -7,268 0.91% 11,982,121
2018-01-18 2018-01-16 2.786 3,909,211 -45,630 0.91% 10,891,125
2018-01-17 2018-01-15 2.650 3,954,841 +41,188 0.92% 10,479,581
2018-01-16 2018-01-12 2.724 3,913,653 -99,335 0.91% 10,661,200
2018-01-15 2018-01-11 2.625 4,012,988 -30,689 0.93% 10,534,279
2018-01-12 2018-01-10 2.749 4,043,677 -62,186 0.94% 11,115,539
2018-01-11 2018-01-09 2.736 4,105,863 -61,782 0.96% 11,235,641
2018-01-10 2018-01-08 2.464 4,167,645 -177,673 0.97% 10,269,396
2018-01-09 2018-01-05 2.377 4,345,318 +104,989 1.01% 10,330,561
2018-01-08 2018-01-04 2.377 4,240,329 -40,380 0.99% 10,080,960
2018-01-05 2018-01-03 2.377 4,280,709 +8,076 1.00% 10,176,960
2018-01-04 2018-01-02 2.390 4,272,633 +24,228 0.99% 10,210,665
2018-01-03 2017-12-29 2.340 4,248,405 +48,456 0.99% 9,942,345
2018-01-02 2017-12-28 2.340 4,199,949 +105,797 0.98% 9,828,946
2017-12-29 2017-12-27 2.291 4,094,152 +211,188 0.95% 9,378,574
2017-12-28 2017-12-22 2.241 3,882,964 +80,761 0.90% 8,702,480
2017-12-21 2017-12-19 2.254 3,802,203 +2,019 0.89% 8,568,559
2017-12-18 2017-12-14 2.291 3,800,184 -40,381 0.88% 8,705,174
2017-12-15 2017-12-13 2.291 3,840,565 -16,152 0.89% 8,797,676
2017-12-14 2017-12-12 2.254 3,856,717 -12,114 0.90% 8,691,411
2017-12-13 2017-12-11 2.353 3,868,831 +56,533 0.90% 9,101,951
2017-12-12 2017-12-08 2.315 3,812,298 +80,760 0.89% 8,827,334
2017-12-11 2017-12-07 2.365 3,731,538 -8,076 0.87% 8,825,155
2017-12-08 2017-12-06 2.452 3,739,614 -8,076 0.87% 9,168,390
2017-12-07 2017-12-05 2.489 3,747,690 +16,960 0.87% 9,327,405
2017-12-06 2017-12-04 2.415 3,730,730 -13,730 0.87% 9,008,024
2017-12-01 2017-11-29 2.377 3,744,460 +19,383 0.87% 8,902,081
2017-11-29 2017-11-27 2.439 3,725,077 -16,152 0.87% 9,086,625
2017-11-27 2017-11-23 2.501 3,741,229 +44,418 0.87% 9,357,650
2017-11-24 2017-11-22 2.501 3,696,811 +28,266 0.86% 9,246,550
2017-11-23 2017-11-21 2.464 3,668,545 -72,684 0.85% 9,039,576
2017-11-22 2017-11-20 2.489 3,741,229 +151,426 0.87% 9,311,325
2017-11-16 2017-11-14 2.836 3,589,803 -60,974 0.84% 10,179,049
2017-11-15 2017-11-13 3.021 3,650,777 -24,229 0.85% 11,030,019
2017-11-09 2017-11-07 3.133 3,675,006 +12,114 0.86% 11,512,766
2017-11-08 2017-11-06 3.133 3,662,892 +18,172 0.85% 11,474,816
2017-11-06 2017-11-02 3.133 3,644,720 +16,152 0.85% 11,417,889
2017-10-31 2017-10-27 3.145 3,628,568 +12,114 0.84% 11,412,219
2017-10-30 2017-10-26 3.157 3,616,454 +45,226 0.84% 11,418,899
2017-10-27 2017-10-25 3.157 3,571,228 +86,817 0.83% 11,276,099
2017-10-24 2017-10-20 3.195 3,484,411 +96,913 0.81% 11,131,410
2017-10-23 2017-10-19 3.195 3,387,498 +39,572 0.79% 10,821,809
2017-10-19 2017-10-17 3.318 3,347,926 +20,190 0.78% 11,109,941
2017-10-18 2017-10-16 3.368 3,327,736 +33,112 0.77% 11,207,762
2017-10-16 2017-10-12 3.257 3,294,624 +28,266 0.77% 10,729,086
2017-10-10 2017-10-06 3.195 3,266,358 +12,922 0.76% 10,434,811
2017-10-06 2017-10-03 3.195 3,253,436 -8,076 0.76% 10,393,530
2017-10-03 2017-09-28 3.170 3,261,512 -4,038 0.76% 10,338,560
2017-09-26 2017-09-22 3.281 3,265,550 +3,230 0.76% 10,715,275
2017-09-25 2017-09-21 3.281 3,262,320 +27,055 0.76% 10,704,676
2017-09-22 2017-09-20 3.170 3,235,265 +15,345 0.75% 10,255,361
2017-09-20 2017-09-18 3.170 3,219,920 -8,076 0.75% 10,206,719
2017-09-19 2017-09-15 3.157 3,227,996 -6,057 0.75% 10,192,349
2017-09-18 2017-09-14 3.195 3,234,053 +11,710 0.75% 10,331,609
2017-09-15 2017-09-13 3.219 3,222,343 +4,846 0.75% 10,374,000
2017-09-14 2017-09-12 3.219 3,217,497 +12,114 0.75% 10,358,398
2017-09-13 2017-09-11 3.269 3,205,383 +12,921 0.75% 10,478,159
2017-09-08 2017-09-06 3.257 3,192,462 +8,076 0.74% 10,396,391
2017-09-05 2017-09-01 3.331 3,184,386 +154,253 0.74% 10,606,671
2017-08-31 2017-08-29 3.343 3,030,133 -244,301 0.71% 10,130,399
2017-08-29 2017-08-25 3.380 3,274,434 -16,152 0.76% 11,068,786
2017-08-25 2017-08-22 3.405 3,290,586 -161,521 0.77% 11,204,876
2017-08-14 2017-08-10 3.368 3,452,107 +15,749 0.80% 11,626,641
2017-08-11 2017-08-09 3.467 3,436,358 +8,076 0.80% 11,913,999
2017-08-08 2017-08-04 3.467 3,428,282 +31,900 0.80% 11,885,999
2017-08-07 2017-08-03 3.442 3,396,382 +65,012 0.79% 11,691,290
2017-08-04 2017-08-02 3.529 3,331,370 +113,065 0.78% 11,756,251
2017-08-03 2017-08-01 3.591 3,218,305 +610,549 0.75% 11,556,500
2017-08-02 2017-07-31 3.504 2,607,756 +496,273 0.61% 9,138,070
2017-08-01 2017-07-28 3.368 2,111,483 +88,837 0.49% 7,111,441
2017-07-31 2017-07-27 3.405 2,022,646 -31,901 0.47% 6,887,374
2017-07-28 2017-07-26 3.479 2,054,547 -101,758 0.48% 7,148,641
2017-07-26 2017-07-24 3.504 2,156,305 -48,456 0.50% 7,556,101
2017-07-25 2017-07-21 3.517 2,204,761 +39,169 0.51% 7,753,200
2017-07-24 2017-07-20 3.517 2,165,592 +117,910 0.50% 7,615,459
2017-07-21 2017-07-19 3.529 2,047,682 +30,689 0.48% 7,226,175
2017-07-20 2017-07-18 3.578 2,016,993 +35,938 0.47% 7,217,775
2017-07-19 2017-07-17 3.517 1,981,055 +302,045 0.46% 6,966,522
2017-07-17 2017-07-13 4.185 1,679,010 +10,499 0.39% 7,027,018
2017-07-13 2017-07-11 4.123 1,668,511 -139,716 0.39% 6,879,778
2017-07-11 2017-07-07 4.185 1,808,227 +14,537 0.42% 7,567,819
2017-07-10 2017-07-06 4.235 1,793,690 +121,140 0.42% 7,595,819
2017-07-07 2017-07-05 4.247 1,672,550 -10,498 0.39% 7,103,532
2017-07-06 2017-07-04 4.160 1,683,048 +130,024 0.39% 7,002,238
2017-07-05 2017-07-03 4.086 1,553,024 +6,865 0.36% 6,345,900
2017-07-04 2017-06-30 4.086 1,546,159 +8,076 0.36% 6,317,848
2017-07-03 2017-06-29 4.123 1,538,083 +103,373 0.36% 6,341,984
2017-06-30 2017-06-28 3.987 1,434,710 +10,499 0.33% 5,720,330
2017-06-28 2017-06-26 4.086 1,424,211 +16,152 0.33% 5,819,550
2017-06-27 2017-06-23 4.586 1,408,059 -5,653 0.33% 6,457,208
2017-06-26 2017-06-22 4.560 1,413,712 +96,857 0.33% 6,446,191
2017-06-21 2017-06-19 4.508 1,316,855 +15,308 0.32% 5,935,726
2017-06-20 2017-06-16 4.534 1,301,547 +30,616 0.32% 5,900,735
2017-06-19 2017-06-15 4.547 1,270,931 +7,654 0.31% 5,778,538
2017-06-15 2017-06-13 4.599 1,263,277 +28,319 0.31% 5,809,758
2017-06-13 2017-06-09 4.638 1,234,958 +107,155 0.30% 5,727,925
2017-06-09 2017-06-07 4.612 1,127,803 +83,427 0.28% 5,201,454
2017-06-08 2017-06-06 4.547 1,044,376 -17,604 0.26% 4,748,461
2017-06-05 2017-06-01 4.429 1,061,980 +17,604 0.26% 4,703,626
2017-06-02 2017-05-31 4.508 1,044,376 +23,727 0.26% 4,707,526
2017-05-31 2017-05-26 4.560 1,020,649 +6,124 0.25% 4,653,917
2017-05-29 2017-05-25 4.547 1,014,525 -17,604 0.25% 4,612,738
2017-05-25 2017-05-23 4.573 1,032,129 +30,615 0.25% 4,719,748
2017-05-24 2017-05-22 4.638 1,001,514 -74,625 0.25% 4,645,176
2017-05-23 2017-05-19 4.599 1,076,139 +91,846 0.26% 4,949,118
2017-05-22 2017-05-18 4.612 984,293 +17,222 0.24% 4,539,582
2017-05-19 2017-05-17 4.677 967,071 +7,654 0.24% 4,523,329
2017-05-17 2017-05-15 4.769 959,417 +14,542 0.24% 4,575,273
2017-05-15 2017-05-11 4.599 944,875 +15,308 0.23% 4,345,440
2017-05-12 2017-05-10 4.547 929,567 +3,827 0.23% 4,226,460
2017-05-11 2017-05-09 4.599 925,740 +39,417 0.23% 4,257,439
2017-05-10 2017-05-08 4.521 886,323 +38,270 0.22% 4,006,682
2017-05-09 2017-05-05 4.547 848,053 +65,058 0.21% 3,855,840
2017-05-08 2017-05-04 4.638 782,995 -15,308 0.19% 3,631,651
2017-05-04 2017-04-28 4.834 798,303 -7,653 0.20% 3,859,102
2017-05-02 2017-04-27 4.834 805,956 +15,307 0.20% 3,896,098
2017-04-26 2017-04-24 4.821 790,649 +8,037 0.19% 3,811,772
2017-04-25 2017-04-21 4.886 782,612 +91,464 0.19% 3,824,150
2017-04-24 2017-04-20 4.834 691,148 +3,827 0.17% 3,341,101
2017-04-20 2017-04-18 4.847 687,321 -15,308 0.17% 3,331,580
2017-04-19 2017-04-13 4.795 702,629 -7,654 0.17% 3,369,061
2017-04-18 2017-04-12 4.703 710,283 -22,961 0.17% 3,340,802
2017-04-13 2017-04-11 4.717 733,244 -29,851 0.18% 3,458,378
2017-04-12 2017-04-10 4.730 763,095 -22,961 0.19% 3,609,142
2017-04-11 2017-04-07 4.769 786,056 +1,913 0.19% 3,748,549
2017-04-10 2017-04-06 4.769 784,143 +8,419 0.19% 3,739,426
2017-04-07 2017-04-05 4.834 775,724 -1,530 0.19% 3,749,952
2017-04-05 2017-03-31 4.730 777,254 -9,185 0.19% 3,676,109
2017-04-03 2017-03-30 4.795 786,439 +15,308 0.19% 3,770,925
2017-03-30 2017-03-28 4.834 771,131 +11,481 0.19% 3,727,749
2017-03-29 2017-03-27 4.769 759,650 +8,419 0.19% 3,622,623
2017-03-28 2017-03-24 4.899 751,231 +18,369 0.18% 3,680,625
2017-03-24 2017-03-22 4.886 732,862 -23,344 0.18% 3,581,052
2017-03-23 2017-03-21 4.926 756,206 +42,096 0.19% 3,724,760
2017-03-22 2017-03-20 4.769 714,110 +45,924 0.18% 3,405,452
2017-03-21 2017-03-17 4.703 668,186 -16,073 0.16% 3,142,799
2017-03-20 2017-03-16 4.756 684,259 +15,307 0.17% 3,254,158
2017-03-17 2017-03-15 4.743 668,952 +2,679 0.16% 3,172,622
2017-03-16 2017-03-14 4.703 666,273 +16,839 0.16% 3,133,802
2017-03-15 2017-03-13 4.769 649,434 -8,419 0.16% 3,097,025
2017-03-14 2017-03-10 4.769 657,853 +17,604 0.16% 3,137,173
2017-03-13 2017-03-09 4.821 640,249 +205,124 0.16% 3,086,683
2017-03-10 2017-03-08 4.926 435,125 +41,331 0.11% 2,143,247
2017-03-09 2017-03-07 4.913 393,794 -13,011 0.10% 1,934,522
2017-03-08 2017-03-06 4.743 406,805 -38,270 0.10% 1,929,344
2017-03-07 2017-03-03 4.782 445,075 +8,037 0.11% 2,128,291
2017-03-06 2017-03-02 4.664 437,038 +16,073 0.11% 2,038,469
2017-03-03 2017-03-01 4.795 420,965 -17,221 0.10% 2,018,500
2017-03-01 2017-02-27 4.364 438,186 +1,531 0.11% 1,912,149
2017-02-28 2017-02-24 4.338 436,655 +7,653 0.11% 1,894,058
2017-02-27 2017-02-23 4.325 429,002 +5,358 0.11% 1,855,257
2017-02-24 2017-02-22 4.338 423,644 +12,246 0.10% 1,837,621
2017-02-21 2017-02-17 4.272 411,398 +11,481 0.10% 1,757,627
2017-02-20 2017-02-16 4.377 399,917 +1,531 0.10% 1,750,376
2017-02-17 2017-02-15 4.442 398,386 +15,308 0.10% 1,769,700
2017-02-16 2017-02-14 4.508 383,078 -15,308 0.09% 1,726,725
2017-02-15 2017-02-13 4.521 398,386 -15,308 0.10% 1,800,930
2017-02-14 2017-02-10 4.468 413,694 -60,466 0.10% 1,848,511
2017-02-13 2017-02-09 4.390 474,160 -6,123 0.12% 2,081,522
2017-02-10 2017-02-08 4.338 480,283 -7,654 0.12% 2,083,301
2017-02-09 2017-02-07 4.338 487,937 +19,901 0.12% 2,116,502
2017-02-08 2017-02-06 4.364 468,036 -4,593 0.11% 2,042,408
2017-02-07 2017-02-03 4.351 472,629 -37,887 0.12% 2,056,276
2017-02-06 2017-02-02 4.246 510,516 +7,654 0.13% 2,167,752
2017-02-03 2017-02-01 4.181 502,862 +7,654 0.12% 2,102,401
2017-02-02 2017-01-27 4.233 495,208 +7,271 0.12% 2,096,281
2017-01-26 2017-01-24 4.207 487,937 -7,654 0.12% 2,052,752
2017-01-25 2017-01-23 4.089 495,591 -29,084 0.12% 2,026,677
2017-01-24 2017-01-20 4.063 524,675 -32,147 0.13% 2,131,904
2017-01-20 2017-01-18 4.142 556,822 +22,962 0.14% 2,306,176
2017-01-19 2017-01-17 4.102 533,860 -16,456 0.13% 2,190,150
2017-01-17 2017-01-13 4.089 550,316 -3,062 0.14% 2,250,470
2017-01-12 2017-01-10 4.129 553,378 +1,914 0.14% 2,284,682
2017-01-10 2017-01-06 4.037 551,464 +7,654 0.14% 2,226,345
2017-01-09 2017-01-05 4.089 543,810 -22,962 0.13% 2,223,864
2017-01-06 2017-01-04 3.972 566,772 +10,716 0.14% 2,251,121
2017-01-05 2017-01-03 4.011 556,056 -7,654 0.14% 2,230,353
2017-01-03 2016-12-29 3.985 563,710 +3,827 0.14% 2,246,324
2016-12-29 2016-12-23 3.946 559,883 -7,654 0.14% 2,209,129
2016-12-28 2016-12-22 3.933 567,537 -12,247 0.14% 2,231,914
2016-12-22 2016-12-20 3.946 579,784 +3,827 0.14% 2,287,652
2016-12-19 2016-12-15 4.076 575,957 +6,124 0.14% 2,347,802
2016-12-16 2016-12-14 4.102 569,833 -22,962 0.14% 2,337,728
2016-12-14 2016-12-12 4.142 592,795 +14,925 0.15% 2,455,164
2016-12-13 2016-12-09 4.259 577,870 +33,677 0.14% 2,461,300
2016-12-12 2016-12-08 4.390 544,193 -7,654 0.13% 2,388,961
2016-12-09 2016-12-07 4.298 551,847 +7,654 0.14% 2,372,091
2016-12-07 2016-12-05 4.076 544,193 +15,308 0.13% 2,218,321
2016-12-06 2016-12-02 4.155 528,885 +3,827 0.13% 2,197,380
2016-12-05 2016-12-01 4.220 525,058 +15,308 0.13% 2,215,780
2016-12-02 2016-11-30 4.207 509,750 +111,747 0.13% 2,144,519
2016-12-01 2016-11-29 4.220 398,003 +88,785 0.10% 1,679,599
2016-11-30 2016-11-28 4.089 309,218 +53,577 0.08% 1,264,521
2016-11-29 2016-11-25 3.985 255,641 +38,270 0.06% 1,018,702
2016-11-28 2016-11-24 3.959 217,371 +35,208 0.05% 860,520
2016-11-25 2016-11-23 4.116 182,163 +26,789 0.04% 749,700
2016-11-24 2016-11-22 4.377 155,374 +25,640 0.04% 680,049
2016-11-23 2016-11-21 4.560 129,734 +10,716 0.03% 591,556
2016-11-21 2016-11-17 4.534 119,018 +7,654 0.03% 539,584
2016-11-15 2016-11-11 4.991 111,364 +25,640 0.03% 555,808
2016-11-14 2016-11-10 4.886 85,724 -4,592 0.02% 418,881
2016-10-26 2016-10-24 5.004 90,316 +11,481 0.02% 451,939
2016-10-20 2016-10-18 5.056 78,835 +7,654 0.02% 398,609
2016-09-30 2016-09-28 4.730 71,181 -4,593 0.02% 336,658
2016-09-26 2016-09-22 4.847 75,774 +15,308 0.02% 367,292
2016-09-09 2016-09-07 5.030 60,466 -10,715 0.01% 304,151
2016-09-07 2016-09-05 4.717 71,181 -7,654 0.02% 335,728
2016-08-31 2016-08-29 4.573 78,835 -6,889 0.02% 360,499
2016-08-25 2016-08-23 4.703 85,724 -46,689 0.02% 403,201
2016-08-22 2016-08-18 4.860 132,413 +30,233 0.03% 643,562
2016-08-19 2016-08-17 5.004 102,180 +22,962 0.03% 511,307
2016-08-05 2016-08-03 5.213 79,218 -383 0.02% 412,965
2016-08-04 2016-08-01 5.135 79,601 -39,800 0.02% 408,722
2016-08-03 2016-07-29 5.017 119,401 -13,012 0.03% 599,040
2016-07-18 2016-07-14 5.056 132,413 +4,593 0.03% 669,512
2016-07-14 2016-07-12 4.873 127,820 -7,654 0.03% 622,909
2016-07-07 2016-07-05 4.508 135,474 +4,592 0.03% 610,649
2016-07-06 2016-07-04 4.455 130,882 +7,654 0.03% 583,111
2016-07-05 2016-06-30 4.403 123,228 +20,666 0.03% 542,570
2016-06-23 2016-06-21 4.727 102,562 +17,222 0.03% 484,821
2016-06-22 2016-06-20 4.793 85,340 -7,552 0.02% 409,060
2016-06-16 2016-06-14 4.423 92,892 +19,636 0.02% 410,820
2016-06-15 2016-06-13 4.528 73,256 +7,552 0.02% 331,738
2016-06-10 2016-06-07 4.873 65,704 +3,021 0.02% 320,159
2016-06-07 2016-06-03 5.164 62,683 +7,552 0.02% 323,699
2016-05-27 2016-05-25 5.363 55,131 +2,266 0.01% 295,650
2016-05-25 2016-05-23 5.323 52,865 +377 0.01% 281,398
2016-05-17 2016-05-13 5.548 52,488 +10,573 0.01% 291,206
2016-05-10 2016-05-06 5.495 41,915 +7,552 0.01% 230,326
2016-05-09 2016-05-05 5.442 34,363 +5,287 0.01% 187,008
2016-04-26 2016-04-22 5.879 29,076 +1,510 0.01% 170,940
2016-04-25 2016-04-21 5.866 27,566 +7,553 0.01% 161,698
2016-04-18 2016-04-14 6.210 20,013 -7,553 0.00% 124,283
2016-04-05 2016-03-31 5.707 27,566 -6,041 0.01% 157,318
2016-04-01 2016-03-30 5.336 33,607 +7,552 0.01% 179,333
2016-03-30 2016-03-24 5.310 26,055 +755 0.01% 138,344
2016-03-23 2016-03-21 5.296 25,300 -7,552 0.01% 134,001
2016-03-22 2016-03-18 5.376 32,852 -755 0.01% 176,610
2016-03-07 2016-03-03 4.912 33,607 -7,553 0.01% 165,094
2016-03-04 2016-03-02 5.045 41,160 +7,553 0.01% 207,647
2016-02-18 2016-02-16 4.979 33,607 +755 0.01% 167,318
2016-02-05 2016-02-03 4.820 32,852 -5,287 0.01% 158,340
2016-01-29 2016-01-27 3.946 38,139 +9,818 0.01% 150,491
2016-01-28 2016-01-26 3.959 28,321 -22,656 0.01% 112,126
2016-01-25 2016-01-21 4.356 50,977 -10,573 0.01% 222,073
2016-01-22 2016-01-20 4.317 61,550 -4,532 0.02% 265,688
2016-01-20 2016-01-18 4.515 66,082 +15,105 0.02% 298,376
2016-01-13 2016-01-11 5.018 50,977 +15,104 0.01% 255,823
2016-01-12 2016-01-08 5.296 35,873 -10,951 0.01% 190,000
2016-01-08 2016-01-06 5.469 46,824 +9,441 0.01% 256,062
2015-12-28 2015-12-22 6.356 37,383 +9,062 0.01% 237,597
2015-12-22 2015-12-18 6.276 28,321 -2,265 0.01% 177,751
2015-12-21 2015-12-17 6.356 30,586 -3,021 0.01% 194,397
2015-12-18 2015-12-16 6.250 33,607 0.01% 210,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top