History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-10-13 | 2025-10-09 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-10-10 | 2025-10-08 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-10-09 | 2025-10-06 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-10-08 | 2025-10-03 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-10-03 | 2025-09-30 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-10-02 | 2025-09-29 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-30 | 2025-09-26 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-29 | 2025-09-25 | 0.950 | 8,004,900 | +0 | 1.50% | 7,604,655 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-09-25 | 2025-09-23 | 0.990 | 8,004,900 | +0 | 1.50% | 7,924,851 |
| 2025-09-24 | 2025-09-22 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-23 | 2025-09-19 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-22 | 2025-09-18 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-09-17 | 2025-09-15 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-09-16 | 2025-09-12 | 0.990 | 8,004,900 | +0 | 1.50% | 7,924,851 |
| 2025-09-15 | 2025-09-11 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-12 | 2025-09-10 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-11 | 2025-09-09 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-10 | 2025-09-08 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-09 | 2025-09-05 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,004,900 | +0 | 1.50% | 7,604,655 |
| 2025-09-05 | 2025-09-03 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-09-04 | 2025-09-02 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-09-03 | 2025-09-01 | 0.990 | 8,004,900 | +0 | 1.50% | 7,924,851 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,004,900 | +0 | 1.50% | 8,004,900 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,004,900 | +0 | 1.50% | 8,084,949 |
| 2025-08-29 | 2025-08-27 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-08-28 | 2025-08-26 | 1.030 | 8,004,900 | +0 | 1.50% | 8,245,047 |
| 2025-08-27 | 2025-08-25 | 1.030 | 8,004,900 | +0 | 1.50% | 8,245,047 |
| 2025-08-26 | 2025-08-22 | 1.000 | 8,004,900 | +0 | 1.50% | 8,004,900 |
| 2025-08-25 | 2025-08-21 | 1.000 | 8,004,900 | +0 | 1.50% | 8,004,900 |
| 2025-08-22 | 2025-08-20 | 1.010 | 8,004,900 | +0 | 1.50% | 8,084,949 |
| 2025-08-21 | 2025-08-19 | 1.000 | 8,004,900 | +0 | 1.50% | 8,004,900 |
| 2025-08-20 | 2025-08-18 | 1.020 | 8,004,900 | +0 | 1.50% | 8,164,998 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,004,900 | +0 | 1.50% | 7,844,802 |
| 2025-08-18 | 2025-08-14 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-08-15 | 2025-08-13 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-08-14 | 2025-08-12 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-08-13 | 2025-08-11 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-08-12 | 2025-08-08 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-08-11 | 2025-08-07 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-08-08 | 2025-08-06 | 0.970 | 8,004,900 | +0 | 1.50% | 7,764,753 |
| 2025-08-07 | 2025-08-05 | 0.960 | 8,004,900 | +0 | 1.50% | 7,684,704 |
| 2025-08-06 | 2025-08-04 | 0.930 | 8,004,900 | +0 | 1.50% | 7,444,557 |
| 2025-08-05 | 2025-08-01 | 0.920 | 8,004,900 | +5,000 | 1.50% | 7,364,508 |
| 2025-07-04 | 2025-07-02 | 0.942 | 7,999,900 | +272,524 | 1.50% | 7,536,652 |
| 2025-05-26 | 2025-05-22 | 0.787 | 7,727,376 | -77,275 | 1.50% | 6,079,924 |
| 2025-04-10 | 2025-04-08 | 0.725 | 7,804,651 | +482,967 | 1.52% | 5,655,930 |
| 2025-03-27 | 2025-03-25 | 0.870 | 7,321,684 | -115,912 | 1.43% | 6,367,116 |
| 2025-01-16 | 2025-01-14 | 0.766 | 7,437,596 | +115,912 | 1.45% | 5,697,926 |
| 2024-12-23 | 2024-12-19 | 0.797 | 7,321,684 | -154,549 | 1.43% | 5,836,523 |
| 2024-11-12 | 2024-11-08 | 0.787 | 7,476,233 | +251,143 | 1.46% | 5,882,324 |
| 2024-10-14 | 2024-10-09 | 0.756 | 7,225,090 | +24,148 | 1.41% | 5,460,327 |
| 2024-10-08 | 2024-10-04 | 0.890 | 7,200,942 | +77,275 | 1.40% | 6,411,214 |
| 2024-10-03 | 2024-09-30 | 0.745 | 7,123,667 | +289,780 | 1.39% | 5,309,928 |
| 2024-07-04 | 2024-07-02 | 0.750 | 6,833,887 | +322,169 | 1.33% | 5,123,204 |
| 2024-06-27 | 2024-06-25 | 0.761 | 6,511,718 | -13,346 | 1.33% | 4,952,430 |
| 2024-06-14 | 2024-06-12 | 0.750 | 6,525,064 | +460 | 1.33% | 4,891,686 |
| 2024-06-12 | 2024-06-07 | 0.771 | 6,524,604 | +921 | 1.33% | 5,033,119 |
| 2024-06-11 | 2024-06-06 | 0.761 | 6,523,683 | +1,380 | 1.33% | 4,961,530 |
| 2024-06-06 | 2024-06-04 | 0.771 | 6,522,303 | -460 | 1.33% | 5,031,344 |
| 2024-06-05 | 2024-06-03 | 0.782 | 6,522,763 | +1,381 | 1.33% | 5,102,568 |
| 2024-06-04 | 2024-05-31 | 0.782 | 6,521,382 | +1,841 | 1.33% | 5,101,488 |
| 2024-06-03 | 2024-05-30 | 0.771 | 6,519,541 | +5,062 | 1.33% | 5,029,214 |
| 2024-05-31 | 2024-05-29 | 0.771 | 6,514,479 | +2,301 | 1.33% | 5,025,309 |
| 2024-05-29 | 2024-05-27 | 0.804 | 6,512,178 | +184,079 | 1.33% | 5,235,796 |
| 2024-05-02 | 2024-04-29 | 0.771 | 6,328,099 | +552,239 | 1.29% | 4,881,534 |
| 2024-04-02 | 2024-03-27 | 0.771 | 5,775,860 | +55,223 | 1.18% | 4,455,534 |
| 2024-03-28 | 2024-03-26 | 0.782 | 5,720,637 | -920 | 1.17% | 4,475,088 |
| 2024-03-26 | 2024-03-22 | 0.793 | 5,721,557 | -460 | 1.17% | 4,537,972 |
| 2024-03-14 | 2024-03-12 | 0.761 | 5,722,017 | +184,079 | 1.17% | 4,351,830 |
| 2024-03-07 | 2024-03-05 | 0.761 | 5,537,938 | -460 | 1.13% | 4,211,830 |
| 2023-12-27 | 2023-12-21 | 0.695 | 5,538,398 | +460 | 1.13% | 3,851,136 |
| 2023-12-06 | 2023-12-04 | 0.739 | 5,537,938 | -460 | 1.13% | 4,091,492 |
| 2023-12-01 | 2023-11-29 | 0.684 | 5,538,398 | +460 | 1.13% | 3,790,962 |
| 2023-11-08 | 2023-11-06 | 0.674 | 5,537,938 | -460 | 1.13% | 3,730,478 |
| 2023-10-13 | 2023-10-11 | 0.706 | 5,538,398 | +101,244 | 1.13% | 3,911,310 |
| 2023-10-03 | 2023-09-28 | 0.695 | 5,437,154 | -460 | 1.11% | 3,780,736 |
| 2023-09-26 | 2023-09-22 | 0.739 | 5,437,614 | -461 | 1.11% | 4,017,372 |
| 2023-09-20 | 2023-09-18 | 0.750 | 5,438,075 | -460 | 1.11% | 4,076,796 |
| 2023-09-07 | 2023-09-05 | 0.728 | 5,438,535 | +460 | 1.11% | 3,958,963 |
| 2023-09-04 | 2023-08-30 | 0.728 | 5,438,075 | -460 | 1.11% | 3,958,628 |
| 2023-07-31 | 2023-07-27 | 0.793 | 5,438,535 | +460 | 1.11% | 4,313,497 |
| 2023-07-28 | 2023-07-26 | 0.782 | 5,438,075 | -460 | 1.11% | 4,254,048 |
| 2023-07-25 | 2023-07-21 | 0.782 | 5,438,535 | +34,975 | 1.11% | 4,254,408 |
| 2023-07-20 | 2023-07-18 | 0.793 | 5,403,560 | -460 | 1.10% | 4,285,757 |
| 2023-07-04 | 2023-06-30 | 0.823 | 5,404,020 | +197,174 | 1.10% | 4,448,430 |
| 2023-06-19 | 2023-06-15 | 0.891 | 5,206,846 | -444 | 1.10% | 4,638,406 |
| 2023-06-14 | 2023-06-12 | 0.902 | 5,207,290 | -886 | 1.10% | 4,697,520 |
| 2023-06-12 | 2023-06-08 | 0.857 | 5,208,176 | -444 | 1.10% | 4,463,404 |
| 2023-06-09 | 2023-06-07 | 0.857 | 5,208,620 | -443 | 1.10% | 4,463,784 |
| 2023-06-07 | 2023-06-05 | 0.857 | 5,209,063 | +887 | 1.10% | 4,464,164 |
| 2023-05-29 | 2023-05-24 | 0.891 | 5,208,176 | +443 | 1.10% | 4,639,591 |
| 2023-05-25 | 2023-05-23 | 0.913 | 5,207,733 | +89,125 | 1.10% | 4,756,644 |
| 2023-04-13 | 2023-04-11 | 0.868 | 5,118,608 | +887 | 1.09% | 4,444,363 |
| 2023-03-30 | 2023-03-28 | 0.823 | 5,117,721 | -444 | 1.08% | 4,212,757 |
| 2023-03-15 | 2023-03-13 | 0.823 | 5,118,165 | +887 | 1.09% | 4,213,122 |
| 2023-03-03 | 2023-03-01 | 0.801 | 5,117,278 | +88,682 | 1.08% | 4,096,984 |
| 2023-02-27 | 2023-02-23 | 0.789 | 5,028,596 | -444 | 1.07% | 3,969,280 |
| 2023-01-27 | 2023-01-20 | 0.767 | 5,029,040 | +444 | 1.07% | 3,856,212 |
| 2023-01-13 | 2023-01-11 | 0.767 | 5,028,596 | +443 | 1.07% | 3,855,872 |
| 2023-01-11 | 2023-01-09 | 0.767 | 5,028,153 | +443 | 1.07% | 3,855,532 |
| 2022-12-22 | 2022-12-20 | 0.733 | 5,027,710 | +444 | 1.07% | 3,685,110 |
| 2022-12-21 | 2022-12-19 | 0.733 | 5,027,266 | +443 | 1.07% | 3,684,785 |
| 2022-11-25 | 2022-11-23 | 0.722 | 5,026,823 | -443 | 1.07% | 3,627,776 |
| 2022-11-08 | 2022-11-04 | 0.688 | 5,027,266 | -444 | 1.07% | 3,458,029 |
| 2022-11-03 | 2022-11-01 | 0.665 | 5,027,710 | -443 | 1.07% | 3,344,946 |
| 2022-11-02 | 2022-10-31 | 0.677 | 5,028,153 | -443 | 1.07% | 3,401,940 |
| 2022-10-26 | 2022-10-24 | 0.654 | 5,028,596 | -444 | 1.07% | 3,288,832 |
| 2022-10-24 | 2022-10-20 | 0.654 | 5,029,040 | +3,547 | 1.07% | 3,289,122 |
| 2022-08-09 | 2022-08-05 | 0.767 | 5,025,493 | +44,341 | 1.07% | 3,853,492 |
| 2022-07-28 | 2022-07-26 | 0.801 | 4,981,152 | -266,044 | 1.06% | 3,987,999 |
| 2022-07-05 | 2022-06-30 | 0.848 | 5,247,196 | +85,390 | 1.11% | 4,450,939 |
| 2022-05-31 | 2022-05-27 | 0.779 | 5,161,806 | +261,716 | 1.11% | 4,023,492 |
| 2022-05-20 | 2022-05-18 | 0.779 | 4,900,090 | +366,401 | 1.06% | 3,819,492 |
| 2022-05-13 | 2022-05-11 | 0.848 | 4,533,689 | +50,598 | 0.98% | 3,845,706 |
| 2022-04-27 | 2022-04-25 | 0.837 | 4,483,091 | +33,150 | 0.97% | 3,751,397 |
| 2022-04-25 | 2022-04-21 | 0.871 | 4,449,941 | +215,043 | 0.96% | 3,876,684 |
| 2022-04-20 | 2022-04-14 | 0.860 | 4,234,898 | +436,192 | 0.91% | 3,640,800 |
| 2022-03-03 | 2022-03-01 | 1.009 | 3,798,706 | +872,383 | 0.82% | 3,831,872 |
| 2021-12-21 | 2021-12-17 | 0.906 | 2,926,323 | +261,715 | 0.63% | 2,649,976 |
| 2021-12-06 | 2021-12-02 | 0.883 | 2,664,608 | -15,703 | 0.57% | 2,351,888 |
| 2021-11-18 | 2021-11-16 | 0.940 | 2,680,311 | +15,703 | 0.58% | 2,519,368 |
| 2021-10-05 | 2021-09-30 | 0.940 | 2,664,608 | -44,928 | 0.57% | 2,504,608 |
| 2021-10-04 | 2021-09-29 | 0.951 | 2,709,536 | +44,928 | 0.58% | 2,577,897 |
| 2021-09-29 | 2021-09-27 | 0.951 | 2,664,608 | +350,698 | 0.57% | 2,535,152 |
| 2021-08-26 | 2021-08-24 | 0.928 | 2,313,910 | +54,088 | 0.50% | 2,148,444 |
| 2021-08-23 | 2021-08-19 | 0.963 | 2,259,822 | +174,477 | 0.49% | 2,175,936 |
| 2021-08-19 | 2021-08-17 | 1.009 | 2,085,345 | +174,476 | 0.45% | 2,103,552 |
| 2021-03-23 | 2021-03-19 | 1.169 | 1,910,869 | -87,238 | 0.41% | 2,234,208 |
| 2021-03-08 | 2021-03-04 | 1.204 | 1,998,107 | -87,238 | 0.43% | 2,404,920 |
| 2021-03-01 | 2021-02-25 | 1.410 | 2,085,345 | +87,238 | 0.45% | 2,940,192 |
| 2021-02-26 | 2021-02-24 | 1.295 | 1,998,107 | +87,238 | 0.43% | 2,588,152 |
| 2021-02-17 | 2021-02-11 | 1.261 | 1,910,869 | -2,181 | 0.41% | 2,409,440 |
| 2021-02-04 | 2021-02-02 | 1.135 | 1,913,050 | +1,745 | 0.41% | 2,170,971 |
| 2021-02-02 | 2021-01-29 | 1.181 | 1,911,305 | -872,383 | 0.41% | 2,256,627 |
| 2021-02-01 | 2021-01-28 | 1.227 | 2,783,688 | +436 | 0.60% | 3,414,263 |
| 2021-01-07 | 2021-01-05 | 0.848 | 2,783,252 | +43,619 | 0.60% | 2,360,896 |
| 2020-11-09 | 2020-11-05 | 0.825 | 2,739,633 | -455,384 | 0.59% | 2,261,088 |
| 2020-11-06 | 2020-11-04 | 0.814 | 3,195,017 | -501,621 | 0.69% | 2,600,304 |
| 2020-11-05 | 2020-11-03 | 0.848 | 3,696,638 | -276,545 | 0.80% | 3,135,676 |
| 2020-11-04 | 2020-11-02 | 0.848 | 3,973,183 | -59,758 | 0.86% | 3,370,256 |
| 2020-11-03 | 2020-10-30 | 0.848 | 4,032,941 | -69,791 | 0.87% | 3,420,946 |
| 2020-11-02 | 2020-10-29 | 0.848 | 4,102,732 | -181,020 | 0.88% | 3,480,146 |
| 2020-10-30 | 2020-10-28 | 0.848 | 4,283,752 | -73,280 | 0.92% | 3,633,696 |
| 2020-10-29 | 2020-10-27 | 0.860 | 4,357,032 | -127,368 | 0.94% | 3,745,800 |
| 2020-10-28 | 2020-10-23 | 0.883 | 4,484,400 | -167,061 | 0.97% | 3,958,108 |
| 2020-10-27 | 2020-10-22 | 0.860 | 4,651,461 | -166,189 | 1.00% | 3,998,925 |
| 2020-10-23 | 2020-10-21 | 0.871 | 4,817,650 | -179,711 | 1.04% | 4,197,024 |
| 2020-10-22 | 2020-10-20 | 0.894 | 4,997,361 | -262,151 | 1.08% | 4,468,152 |
| 2020-10-21 | 2020-10-19 | 0.894 | 5,259,512 | -464,981 | 1.13% | 4,702,542 |
| 2020-10-20 | 2020-10-16 | 0.906 | 5,724,493 | -1,107,927 | 1.23% | 5,183,901 |
| 2020-10-19 | 2020-10-15 | 0.848 | 6,832,420 | -338,921 | 1.47% | 5,795,606 |
| 2020-10-16 | 2020-10-14 | 0.860 | 7,171,341 | -2,067,985 | 1.55% | 6,165,300 |
| 2020-10-15 | 2020-10-12 | 0.860 | 9,239,326 | -106,430 | 1.99% | 7,943,175 |
| 2020-10-14 | 2020-10-09 | 0.871 | 9,345,756 | -300,973 | 2.01% | 8,141,804 |
| 2020-10-09 | 2020-10-07 | 0.883 | 9,646,729 | -19,628 | 2.08% | 8,514,583 |
| 2020-10-08 | 2020-10-06 | 0.883 | 9,666,357 | -4,362 | 2.08% | 8,531,908 |
| 2020-10-06 | 2020-09-30 | 0.871 | 9,670,719 | -3,926 | 2.08% | 8,424,904 |
| 2020-10-05 | 2020-09-29 | 0.894 | 9,674,645 | -4,362 | 2.08% | 8,650,122 |
| 2020-09-29 | 2020-09-25 | 0.928 | 9,679,007 | +261,715 | 2.09% | 8,986,869 |
| 2020-09-28 | 2020-09-24 | 0.928 | 9,417,292 | -2,617 | 2.03% | 8,743,869 |
| 2020-09-24 | 2020-09-22 | 0.940 | 9,419,909 | -7,851 | 2.03% | 8,854,278 |
| 2020-09-21 | 2020-09-17 | 0.974 | 9,427,760 | -873 | 2.03% | 9,185,865 |
| 2020-09-17 | 2020-09-15 | 0.974 | 9,428,633 | -4,798 | 2.03% | 9,186,715 |
| 2020-09-09 | 2020-09-07 | 0.997 | 9,433,431 | -8,288 | 2.03% | 9,407,658 |
| 2020-09-08 | 2020-09-04 | 1.009 | 9,441,719 | -9,160 | 2.03% | 9,524,152 |
| 2020-09-07 | 2020-09-03 | 0.997 | 9,450,879 | -10,032 | 2.04% | 9,425,058 |
| 2020-09-03 | 2020-09-01 | 1.032 | 9,460,911 | +21,373 | 2.04% | 9,760,410 |
| 2020-08-20 | 2020-08-18 | 1.181 | 9,439,538 | -533,026 | 2.03% | 11,145,012 |
| 2020-08-19 | 2020-08-17 | 1.169 | 9,972,564 | -533,462 | 2.15% | 11,660,028 |
| 2020-08-18 | 2020-08-14 | 1.158 | 10,506,026 | -30,098 | 2.26% | 12,163,329 |
| 2020-08-17 | 2020-08-13 | 1.169 | 10,536,124 | -522,557 | 2.27% | 12,318,948 |
| 2020-08-14 | 2020-08-12 | 1.169 | 11,058,681 | -97,271 | 2.38% | 12,929,928 |
| 2020-08-13 | 2020-08-11 | 1.181 | 11,155,952 | +5,670 | 2.40% | 13,171,537 |
| 2020-08-12 | 2020-08-10 | 1.158 | 11,150,282 | +5,671 | 2.40% | 12,909,214 |
| 2020-08-11 | 2020-08-07 | 1.181 | 11,144,611 | +180,147 | 2.40% | 13,158,147 |
| 2020-08-10 | 2020-08-06 | 1.204 | 10,964,464 | -866,713 | 2.36% | 13,196,820 |
| 2020-08-07 | 2020-08-05 | 1.192 | 11,831,177 | -866,713 | 2.55% | 14,104,376 |
| 2020-08-06 | 2020-08-04 | 1.192 | 12,697,890 | -866,713 | 2.74% | 15,137,616 |
| 2020-08-04 | 2020-07-31 | 1.181 | 13,564,603 | -69,354 | 2.92% | 16,015,367 |
| 2020-08-03 | 2020-07-30 | 1.192 | 13,633,957 | -105,122 | 2.94% | 16,253,536 |
| 2020-07-31 | 2020-07-29 | 1.192 | 13,739,079 | -895,502 | 2.96% | 16,378,856 |
| 2020-07-30 | 2020-07-28 | 1.204 | 14,634,581 | -112,101 | 3.15% | 17,614,170 |
| 2020-07-29 | 2020-07-27 | 1.204 | 14,746,682 | -401,297 | 3.18% | 17,749,095 |
| 2020-07-28 | 2020-07-24 | 1.227 | 15,147,979 | -376,433 | 3.26% | 18,579,373 |
| 2020-07-09 | 2020-07-07 | 1.353 | 15,524,412 | -4,798 | 3.35% | 20,998,572 |
| 2020-07-08 | 2020-07-06 | 1.272 | 15,529,210 | -379,487 | 3.35% | 19,758,999 |
| 2020-07-07 | 2020-07-03 | 1.227 | 15,908,697 | -311,441 | 3.43% | 19,512,413 |
| 2020-07-06 | 2020-07-02 | 1.227 | 16,220,138 | -167,498 | 3.50% | 19,894,403 |
| 2020-07-03 | 2020-06-30 | 1.215 | 16,387,636 | -211,116 | 3.53% | 19,911,995 |
| 2020-07-02 | 2020-06-29 | 1.284 | 16,598,752 | -75,898 | 3.58% | 21,310,128 |
| 2020-06-30 | 2020-06-26 | 1.416 | 16,674,650 | -282,652 | 3.59% | 23,613,671 |
| 2020-06-29 | 2020-06-24 | 1.357 | 16,957,302 | +435,607 | 3.65% | 23,004,957 |
| 2020-06-26 | 2020-06-23 | 1.357 | 16,521,695 | -4,202 | 3.70% | 22,413,995 |
| 2020-06-24 | 2020-06-22 | 1.357 | 16,525,897 | -8,403 | 3.70% | 22,419,696 |
| 2020-06-23 | 2020-06-19 | 1.369 | 16,534,300 | -115,963 | 3.70% | 22,627,860 |
| 2020-06-22 | 2020-06-18 | 1.380 | 16,650,263 | -23,949 | 3.73% | 22,984,704 |
| 2020-06-17 | 2020-06-15 | 1.380 | 16,674,212 | -331,923 | 3.73% | 23,017,764 |
| 2020-06-11 | 2020-06-09 | 1.416 | 17,006,135 | -3,361 | 3.80% | 24,083,101 |
| 2020-06-10 | 2020-06-08 | 1.380 | 17,009,496 | -5,042 | 3.81% | 23,480,604 |
| 2020-06-08 | 2020-06-04 | 1.357 | 17,014,538 | -4,202 | 3.81% | 23,082,606 |
| 2020-05-28 | 2020-05-26 | 1.321 | 17,018,740 | +331,083 | 3.81% | 22,480,720 |
| 2020-05-26 | 2020-05-22 | 1.333 | 16,687,657 | -41,175 | 3.73% | 22,241,968 |
| 2020-05-20 | 2020-05-18 | 1.404 | 16,728,832 | +1,260 | 3.74% | 23,491,322 |
| 2020-05-19 | 2020-05-15 | 1.380 | 16,727,572 | +1,261 | 3.74% | 23,091,424 |
| 2020-05-15 | 2020-05-13 | 1.428 | 16,726,311 | +1,260 | 3.74% | 23,885,880 |
| 2020-05-14 | 2020-05-12 | 1.416 | 16,725,051 | +1,261 | 3.74% | 23,685,046 |
| 2020-05-13 | 2020-05-11 | 1.440 | 16,723,790 | +1,260 | 3.74% | 24,081,299 |
| 2020-05-12 | 2020-05-08 | 1.416 | 16,722,530 | +1,261 | 3.74% | 23,681,476 |
| 2020-05-11 | 2020-05-07 | 1.428 | 16,721,269 | +1,260 | 3.74% | 23,878,679 |
| 2020-05-08 | 2020-05-06 | 1.440 | 16,720,009 | +1,261 | 3.74% | 24,075,854 |
| 2020-05-07 | 2020-05-05 | 1.416 | 16,718,748 | +1,260 | 3.74% | 23,676,120 |
| 2020-05-06 | 2020-05-04 | 1.440 | 16,717,488 | +840 | 3.74% | 24,072,224 |
| 2020-04-01 | 2020-03-30 | 1.321 | 16,716,648 | -16,806 | 3.74% | 22,081,674 |
| 2020-03-17 | 2020-03-13 | 1.488 | 16,733,454 | -54,620 | 3.74% | 24,891,750 |
| 2020-03-04 | 2020-03-02 | 1.511 | 16,788,074 | -1,318,869 | 3.76% | 25,372,568 |
| 2020-03-03 | 2020-02-28 | 1.345 | 18,106,943 | -462,171 | 4.05% | 24,349,127 |
| 2020-03-02 | 2020-02-27 | 1.392 | 18,569,114 | -44,116 | 4.15% | 25,854,543 |
| 2020-02-28 | 2020-02-26 | 1.404 | 18,613,230 | -138,231 | 4.16% | 26,137,472 |
| 2020-02-27 | 2020-02-25 | 1.416 | 18,751,461 | -27,731 | 4.20% | 26,554,730 |
| 2020-02-26 | 2020-02-24 | 1.404 | 18,779,192 | -179,826 | 4.20% | 26,370,523 |
| 2020-02-24 | 2020-02-20 | 1.452 | 18,959,018 | -16,806 | 4.24% | 27,525,518 |
| 2020-02-21 | 2020-02-19 | 1.452 | 18,975,824 | -58,822 | 4.25% | 27,549,917 |
| 2020-02-20 | 2020-02-18 | 1.440 | 19,034,646 | -29,831 | 4.26% | 27,408,799 |
| 2020-02-19 | 2020-02-17 | 1.452 | 19,064,477 | -43,276 | 4.27% | 27,678,628 |
| 2020-02-18 | 2020-02-14 | 1.476 | 19,107,753 | -84,872 | 4.28% | 28,196,235 |
| 2020-02-17 | 2020-02-13 | 1.476 | 19,192,625 | -3,361 | 4.29% | 28,321,476 |
| 2020-02-14 | 2020-02-12 | 1.476 | 19,195,986 | -3,361 | 4.29% | 28,326,436 |
| 2020-02-11 | 2020-02-07 | 1.369 | 19,199,347 | -2,101 | 4.30% | 26,275,085 |
| 2020-02-06 | 2020-02-04 | 1.345 | 19,201,448 | -3,781 | 4.30% | 25,820,952 |
| 2020-01-15 | 2020-01-13 | 1.499 | 19,205,229 | -26,050 | 4.30% | 28,797,173 |
| 2020-01-14 | 2020-01-10 | 1.488 | 19,231,279 | -76,048 | 4.30% | 28,607,375 |
| 2020-01-13 | 2020-01-09 | 1.499 | 19,307,327 | -25,210 | 4.32% | 28,950,264 |
| 2020-01-03 | 2019-12-31 | 1.476 | 19,332,537 | -6,302 | 4.33% | 28,527,937 |
| 2019-12-23 | 2019-12-19 | 1.464 | 19,338,839 | -13,025 | 4.33% | 28,307,097 |
| 2019-12-19 | 2019-12-17 | 1.428 | 19,351,864 | -10,504 | 4.33% | 27,635,280 |
| 2019-12-18 | 2019-12-16 | 1.452 | 19,362,368 | -10,504 | 4.33% | 28,111,119 |
| 2019-12-16 | 2019-12-12 | 1.440 | 19,372,872 | -5,041 | 4.33% | 27,895,825 |
| 2019-12-10 | 2019-12-06 | 1.416 | 19,377,913 | +839,050 | 4.34% | 27,441,875 |
| 2019-12-09 | 2019-12-05 | 1.416 | 18,538,863 | +770,566 | 4.15% | 26,253,662 |
| 2019-12-06 | 2019-12-04 | 1.476 | 17,768,297 | +68,905 | 3.98% | 26,219,676 |
| 2019-12-02 | 2019-11-28 | 1.452 | 17,699,392 | -840 | 3.96% | 25,696,738 |
| 2019-11-28 | 2019-11-26 | 1.476 | 17,700,232 | +207,557 | 3.96% | 26,119,236 |
| 2019-11-27 | 2019-11-25 | 1.488 | 17,492,675 | +42,436 | 3.91% | 26,021,125 |
| 2019-11-26 | 2019-11-22 | 1.488 | 17,450,239 | +57,981 | 3.90% | 25,957,999 |
| 2019-11-25 | 2019-11-21 | 1.511 | 17,392,258 | +16,386 | 3.89% | 26,285,698 |
| 2019-11-22 | 2019-11-20 | 1.511 | 17,375,872 | +276,042 | 3.89% | 26,260,933 |
| 2019-11-19 | 2019-11-15 | 1.499 | 17,099,830 | +26,470 | 3.83% | 25,640,245 |
| 2019-11-18 | 2019-11-14 | 1.499 | 17,073,360 | +24,369 | 3.82% | 25,600,554 |
| 2019-11-15 | 2019-11-13 | 1.499 | 17,048,991 | +209,238 | 3.81% | 25,564,014 |
| 2019-11-14 | 2019-11-12 | 1.511 | 16,839,753 | -841 | 3.77% | 25,450,673 |
| 2019-11-11 | 2019-11-07 | 1.547 | 16,840,594 | -840 | 3.77% | 26,053,171 |
| 2019-11-05 | 2019-11-01 | 1.499 | 16,841,434 | -2,101 | 3.77% | 25,252,794 |
| 2019-11-04 | 2019-10-31 | 1.488 | 16,843,535 | -2,941 | 3.77% | 25,055,500 |
| 2019-10-31 | 2019-10-29 | 1.499 | 16,846,476 | -2,941 | 3.77% | 25,260,354 |
| 2019-10-28 | 2019-10-24 | 1.547 | 16,849,417 | -1,260 | 3.77% | 26,066,820 |
| 2019-10-24 | 2019-10-22 | 1.511 | 16,850,677 | -420 | 3.77% | 25,467,182 |
| 2019-10-23 | 2019-10-21 | 1.499 | 16,851,097 | -2,521 | 3.77% | 25,267,283 |
| 2019-10-22 | 2019-10-18 | 1.523 | 16,853,618 | -3,782 | 3.77% | 25,672,191 |
| 2019-10-21 | 2019-10-17 | 1.523 | 16,857,400 | -1,680 | 3.77% | 25,677,952 |
| 2019-10-18 | 2019-10-16 | 1.511 | 16,859,080 | -3,782 | 3.77% | 25,479,882 |
| 2019-10-15 | 2019-10-11 | 1.511 | 16,862,862 | -5,042 | 3.77% | 25,485,598 |
| 2019-10-14 | 2019-10-10 | 1.476 | 16,867,904 | -5,042 | 3.77% | 24,891,016 |
| 2019-10-10 | 2019-10-08 | 1.428 | 16,872,946 | -5,462 | 3.78% | 24,095,281 |
| 2019-10-09 | 2019-10-04 | 1.416 | 16,878,408 | -5,462 | 3.78% | 23,902,222 |
| 2019-10-08 | 2019-10-03 | 1.452 | 16,883,870 | -5,042 | 3.78% | 24,512,729 |
| 2019-10-04 | 2019-10-02 | 1.440 | 16,888,912 | +841 | 3.78% | 24,319,065 |
| 2019-10-03 | 2019-09-30 | 1.488 | 16,888,071 | -4,202 | 3.78% | 25,121,750 |
| 2019-10-02 | 2019-09-27 | 1.523 | 16,892,273 | -4,201 | 3.78% | 25,731,072 |
| 2019-09-30 | 2019-09-26 | 1.547 | 16,896,474 | -3,782 | 3.78% | 26,139,620 |
| 2019-09-26 | 2019-09-24 | 1.595 | 16,900,256 | -4,201 | 3.78% | 26,949,946 |
| 2019-09-20 | 2019-09-18 | 1.630 | 16,904,457 | -3,362 | 3.78% | 27,560,153 |
| 2019-09-19 | 2019-09-17 | 1.618 | 16,907,819 | -4,201 | 3.78% | 27,364,425 |
| 2019-09-18 | 2019-09-16 | 1.666 | 16,912,020 | -1,681 | 3.78% | 28,176,260 |
| 2019-09-17 | 2019-09-13 | 1.678 | 16,913,701 | -4,201 | 3.78% | 28,380,340 |
| 2019-09-16 | 2019-09-12 | 1.654 | 16,917,902 | -3,782 | 3.79% | 27,984,731 |
| 2019-09-11 | 2019-09-09 | 1.642 | 16,921,684 | -2,941 | 3.79% | 27,789,613 |
| 2019-09-10 | 2019-09-06 | 1.702 | 16,924,625 | -2,941 | 3.79% | 28,801,487 |
| 2019-09-09 | 2019-09-05 | 1.726 | 16,927,566 | -2,941 | 3.79% | 29,209,380 |
| 2019-09-03 | 2019-08-30 | 1.630 | 16,930,507 | -2,521 | 3.79% | 27,602,623 |
| 2019-08-28 | 2019-08-26 | 1.595 | 16,933,028 | -2,521 | 3.79% | 27,002,206 |
| 2019-08-26 | 2019-08-22 | 1.678 | 16,935,549 | -2,521 | 3.79% | 28,416,999 |
| 2019-08-21 | 2019-08-19 | 1.642 | 16,938,070 | -2,100 | 3.79% | 27,816,522 |
| 2019-08-19 | 2019-08-15 | 1.583 | 16,940,170 | -2,521 | 3.79% | 26,812,001 |
| 2019-08-15 | 2019-08-13 | 1.654 | 16,942,691 | -1,261 | 3.79% | 28,025,735 |
| 2019-08-09 | 2019-08-07 | 1.726 | 16,943,952 | -2,521 | 3.79% | 29,237,655 |
| 2019-08-08 | 2019-08-06 | 1.654 | 16,946,473 | +21,008 | 3.79% | 28,031,991 |
| 2019-08-06 | 2019-08-02 | 1.761 | 16,925,465 | -2,521 | 3.79% | 29,810,012 |
| 2019-07-16 | 2019-07-12 | 1.916 | 16,927,986 | -2,101 | 3.79% | 32,433,289 |
| 2019-07-15 | 2019-07-11 | 1.916 | 16,930,087 | -1,260 | 3.79% | 32,437,314 |
| 2019-07-12 | 2019-07-10 | 1.916 | 16,931,347 | -3,361 | 3.79% | 32,439,729 |
| 2019-07-11 | 2019-07-09 | 1.928 | 16,934,708 | -5,462 | 3.79% | 32,647,697 |
| 2019-07-10 | 2019-07-08 | 1.940 | 16,940,170 | -6,303 | 3.79% | 32,859,821 |
| 2019-07-08 | 2019-07-04 | 1.975 | 16,946,473 | -5,882 | 3.79% | 33,477,054 |
| 2019-07-04 | 2019-07-02 | 2.176 | 16,952,355 | +211,758 | 3.79% | 36,894,256 |
| 2019-07-03 | 2019-06-28 | 2.103 | 16,740,597 | +538,348 | 3.75% | 35,198,366 |
| 2019-06-26 | 2019-06-24 | 2.115 | 16,202,249 | +69,536 | 3.75% | 34,265,667 |
| 2019-06-25 | 2019-06-21 | 2.066 | 16,132,713 | +53,677 | 3.73% | 33,325,152 |
| 2019-06-19 | 2019-06-17 | 1.980 | 16,079,036 | +1,220 | 3.72% | 31,830,344 |
| 2019-04-26 | 2019-04-24 | 2.570 | 16,077,816 | -2,033 | 3.72% | 41,317,001 |
| 2019-04-15 | 2019-04-11 | 2.619 | 16,079,849 | +813 | 3.72% | 42,113,081 |
| 2019-04-03 | 2019-04-01 | 2.594 | 16,079,036 | -324,909 | 3.72% | 41,715,544 |
| 2019-03-11 | 2019-03-07 | 2.668 | 16,403,945 | -895,024 | 3.79% | 43,768,684 |
| 2019-03-07 | 2019-03-05 | 2.730 | 17,298,969 | +2,847 | 4.00% | 47,220,289 |
| 2019-01-31 | 2019-01-29 | 2.373 | 17,296,122 | -2,440 | 4.00% | 41,045,117 |
| 2019-01-17 | 2019-01-15 | 1.992 | 17,298,562 | +1,671,308 | 4.00% | 34,457,238 |
| 2019-01-16 | 2019-01-14 | 1.967 | 15,627,254 | +19,519 | 3.61% | 30,743,839 |
| 2018-12-27 | 2018-12-20 | 1.992 | 15,607,735 | +12,199 | 3.61% | 31,089,257 |
| 2018-12-06 | 2018-12-04 | 2.127 | 15,595,536 | -16,266 | 3.61% | 33,174,307 |
| 2018-11-19 | 2018-11-15 | 2.029 | 15,611,802 | +261,472 | 3.61% | 31,673,235 |
| 2018-11-09 | 2018-11-07 | 1.992 | 15,350,330 | -43,917 | 3.55% | 30,576,529 |
| 2018-11-01 | 2018-10-30 | 1.906 | 15,394,247 | +390,378 | 3.56% | 29,339,019 |
| 2018-10-31 | 2018-10-29 | 2.017 | 15,003,869 | +137,446 | 3.47% | 30,255,376 |
| 2018-10-30 | 2018-10-26 | 2.053 | 14,866,423 | +141,105 | 3.44% | 30,526,598 |
| 2018-10-29 | 2018-10-25 | 2.090 | 14,725,318 | +124,840 | 3.40% | 30,780,031 |
| 2018-10-26 | 2018-10-24 | 2.139 | 14,600,478 | +118,334 | 3.38% | 31,237,176 |
| 2018-10-25 | 2018-10-23 | 2.139 | 14,482,144 | +97,594 | 3.35% | 30,984,005 |
| 2018-10-24 | 2018-10-22 | 2.226 | 14,384,550 | +171,604 | 3.33% | 32,013,289 |
| 2018-10-23 | 2018-10-19 | 2.189 | 14,212,946 | +161,031 | 3.29% | 31,107,102 |
| 2018-10-22 | 2018-10-18 | 2.189 | 14,051,915 | +649,818 | 3.25% | 30,754,662 |
| 2018-10-19 | 2018-10-16 | 2.226 | 13,402,097 | +15,859 | 3.10% | 29,826,808 |
| 2018-10-18 | 2018-10-15 | 2.238 | 13,386,238 | +22,365 | 3.09% | 29,956,107 |
| 2018-10-16 | 2018-10-12 | 2.226 | 13,363,873 | +108,981 | 3.09% | 29,741,739 |
| 2018-10-15 | 2018-10-11 | 2.201 | 13,254,892 | +283,024 | 3.06% | 29,173,240 |
| 2018-10-12 | 2018-10-10 | 2.312 | 12,971,868 | +35,785 | 3.00% | 29,985,812 |
| 2018-10-11 | 2018-10-09 | 2.299 | 12,936,083 | +125,246 | 2.99% | 29,744,032 |
| 2018-10-10 | 2018-10-08 | 2.275 | 12,810,837 | +136,633 | 2.96% | 29,141,015 |
| 2018-10-09 | 2018-10-05 | 2.348 | 12,674,204 | +735,212 | 2.93% | 29,765,248 |
| 2018-10-08 | 2018-10-04 | 2.361 | 11,938,992 | +227,721 | 2.76% | 28,185,409 |
| 2018-10-05 | 2018-10-03 | 2.361 | 11,711,271 | +315,149 | 2.71% | 27,647,808 |
| 2018-10-04 | 2018-10-02 | 2.373 | 11,396,122 | +109,388 | 2.63% | 27,043,933 |
| 2018-10-02 | 2018-09-27 | 2.385 | 11,286,734 | -3,254 | 2.61% | 26,923,125 |
| 2018-09-21 | 2018-09-19 | 2.422 | 11,289,988 | +463,981 | 2.61% | 27,347,344 |
| 2018-09-20 | 2018-09-18 | 2.422 | 10,826,007 | +495,293 | 2.50% | 26,223,459 |
| 2018-09-19 | 2018-09-17 | 2.324 | 10,330,714 | +243,987 | 2.39% | 24,007,536 |
| 2018-09-18 | 2018-09-14 | 2.213 | 10,086,727 | +161,437 | 2.33% | 22,324,319 |
| 2018-09-17 | 2018-09-13 | 2.152 | 9,925,290 | +119,147 | 2.29% | 21,356,826 |
| 2018-09-14 | 2018-09-12 | 2.041 | 9,806,143 | +128,500 | 2.27% | 20,015,284 |
| 2018-09-13 | 2018-09-11 | 2.053 | 9,677,643 | +212,268 | 2.24% | 19,871,997 |
| 2018-09-12 | 2018-09-10 | 2.078 | 9,465,375 | +170,790 | 2.19% | 19,668,896 |
| 2018-09-11 | 2018-09-07 | 2.115 | 9,294,585 | +167,538 | 2.15% | 19,656,849 |
| 2018-09-10 | 2018-09-06 | 2.078 | 9,127,047 | +172,824 | 2.11% | 18,965,856 |
| 2018-09-07 | 2018-09-05 | 2.103 | 8,954,223 | +237,073 | 2.07% | 18,826,928 |
| 2018-09-06 | 2018-09-04 | 2.127 | 8,717,150 | +126,873 | 2.02% | 18,542,832 |
| 2018-09-05 | 2018-09-03 | 2.152 | 8,590,277 | +30,905 | 1.99% | 18,484,200 |
| 2018-09-04 | 2018-08-31 | 2.152 | 8,559,372 | +143,952 | 1.98% | 18,417,700 |
| 2018-09-03 | 2018-08-30 | 2.139 | 8,415,420 | +113,860 | 1.95% | 18,004,476 |
| 2018-08-31 | 2018-08-29 | 2.164 | 8,301,560 | +35,379 | 1.92% | 17,965,025 |
| 2018-08-30 | 2018-08-28 | 2.164 | 8,266,181 | +20,332 | 1.91% | 17,888,463 |
| 2018-08-29 | 2018-08-27 | 2.176 | 8,245,849 | +49,610 | 1.91% | 17,945,852 |
| 2018-08-28 | 2018-08-24 | 2.152 | 8,196,239 | +93,122 | 1.89% | 17,636,326 |
| 2018-08-27 | 2018-08-23 | 2.152 | 8,103,117 | +40,664 | 1.87% | 17,435,950 |
| 2018-08-24 | 2018-08-22 | 2.152 | 8,062,453 | +25,212 | 1.86% | 17,348,451 |
| 2018-08-23 | 2018-08-21 | 2.164 | 8,037,241 | +219,995 | 1.86% | 17,393,024 |
| 2018-08-22 | 2018-08-20 | 2.164 | 7,817,246 | +100,441 | 1.81% | 16,916,943 |
| 2018-08-21 | 2018-08-17 | 2.139 | 7,716,805 | +70,756 | 1.78% | 16,509,816 |
| 2018-08-20 | 2018-08-16 | 2.139 | 7,646,049 | +311,083 | 1.77% | 16,358,436 |
| 2018-08-17 | 2018-08-15 | 2.189 | 7,334,966 | +284,651 | 1.70% | 16,053,641 |
| 2018-08-16 | 2018-08-14 | 2.250 | 7,050,315 | +138,259 | 1.63% | 15,864,086 |
| 2018-08-15 | 2018-08-13 | 2.275 | 6,912,056 | +111,420 | 1.60% | 15,722,964 |
| 2018-08-14 | 2018-08-10 | 2.324 | 6,800,636 | +324,909 | 1.57% | 15,803,991 |
| 2018-08-13 | 2018-08-09 | 2.348 | 6,475,727 | +98,408 | 1.50% | 15,208,184 |
| 2018-08-10 | 2018-08-08 | 2.348 | 6,377,319 | +369,233 | 1.47% | 14,977,073 |
| 2018-08-09 | 2018-08-07 | 2.361 | 6,008,086 | +438,769 | 1.39% | 14,183,807 |
| 2018-08-08 | 2018-08-06 | 2.287 | 5,569,317 | +380,619 | 1.29% | 12,737,093 |
| 2018-08-07 | 2018-08-03 | 2.226 | 5,188,698 | +169,164 | 1.20% | 11,547,618 |
| 2018-08-06 | 2018-08-02 | 2.213 | 5,019,534 | -243,987 | 1.16% | 11,109,419 |
| 2018-08-01 | 2018-07-30 | 2.312 | 5,263,521 | -2,440 | 1.22% | 12,167,172 |
| 2018-07-31 | 2018-07-27 | 2.324 | 5,265,961 | -3,660 | 1.22% | 12,237,562 |
| 2018-07-30 | 2018-07-26 | 2.275 | 5,269,621 | +1,627 | 1.22% | 11,986,891 |
| 2018-07-27 | 2018-07-25 | 2.336 | 5,267,994 | -6,506 | 1.22% | 12,307,060 |
| 2018-07-26 | 2018-07-24 | 2.361 | 5,274,500 | +10,979 | 1.22% | 12,451,967 |
| 2018-07-19 | 2018-07-17 | 1.943 | 5,263,521 | -14,232 | 1.22% | 10,225,602 |
| 2018-07-16 | 2018-07-12 | 1.967 | 5,277,753 | -1,626,577 | 1.22% | 10,383,039 |
| 2018-07-11 | 2018-07-09 | 1.992 | 6,904,330 | +1 | 1.60% | 13,752,828 |
| 2018-07-06 | 2018-07-04 | 2.029 | 6,904,329 | -1,627 | 1.60% | 14,007,508 |
| 2018-07-04 | 2018-06-29 | 2.204 | 6,905,956 | +213,418 | 1.60% | 15,221,061 |
| 2018-06-29 | 2018-06-27 | 2.167 | 6,692,538 | +1 | 1.56% | 14,502,070 |
| 2018-06-26 | 2018-06-22 | 2.340 | 6,692,537 | +2 | 1.56% | 15,662,234 |
| 2018-06-21 | 2018-06-19 | 2.489 | 6,692,535 | -17,364 | 1.56% | 16,656,656 |
| 2018-06-19 | 2018-06-14 | 2.637 | 6,709,899 | +17,364 | 1.56% | 17,696,880 |
| 2018-06-15 | 2018-06-13 | 2.625 | 6,692,535 | -7,269 | 1.56% | 17,568,214 |
| 2018-06-14 | 2018-06-12 | 2.625 | 6,699,804 | +7,269 | 1.56% | 17,587,296 |
| 2018-06-01 | 2018-05-30 | 2.563 | 6,692,535 | -5,654 | 1.56% | 17,153,870 |
| 2018-05-31 | 2018-05-29 | 2.736 | 6,698,189 | -256,414 | 1.56% | 18,329,507 |
| 2018-05-30 | 2018-05-28 | 2.736 | 6,954,603 | +6,865 | 1.62% | 19,031,181 |
| 2018-05-29 | 2018-05-25 | 2.724 | 6,947,738 | +5,249 | 1.62% | 18,926,366 |
| 2018-05-28 | 2018-05-24 | 2.724 | 6,942,489 | +7,672 | 1.62% | 18,912,067 |
| 2018-05-25 | 2018-05-23 | 2.712 | 6,934,817 | +180,096 | 1.61% | 18,805,299 |
| 2018-05-23 | 2018-05-18 | 2.637 | 6,754,721 | +2,827 | 1.57% | 17,815,095 |
| 2018-05-18 | 2018-05-16 | 2.613 | 6,751,894 | +33,515 | 1.57% | 17,640,431 |
| 2018-05-17 | 2018-05-15 | 2.600 | 6,718,379 | +20,998 | 1.56% | 17,469,678 |
| 2018-05-16 | 2018-05-14 | 2.600 | 6,697,381 | -10,094 | 1.56% | 17,415,078 |
| 2018-05-15 | 2018-05-11 | 2.476 | 6,707,475 | +1 | 1.56% | 16,610,786 |
| 2018-05-14 | 2018-05-10 | 2.489 | 6,707,474 | +14,941 | 1.56% | 16,693,837 |
| 2018-05-11 | 2018-05-09 | 2.576 | 6,692,533 | -406,629 | 1.56% | 17,236,734 |
| 2018-05-10 | 2018-05-08 | 2.600 | 7,099,162 | +123,564 | 1.65% | 18,459,821 |
| 2018-05-09 | 2018-05-07 | 2.476 | 6,975,598 | +5,270 | 1.62% | 17,274,781 |
| 2018-05-08 | 2018-05-04 | 2.415 | 6,970,328 | +2,853 | 1.62% | 16,830,187 |
| 2018-05-07 | 2018-05-03 | 2.254 | 6,967,475 | +2,140 | 1.62% | 15,701,745 |
| 2018-05-04 | 2018-05-02 | 2.216 | 6,965,335 | -466 | 1.62% | 15,438,182 |
| 2018-05-03 | 2018-04-30 | 2.155 | 6,965,801 | -18,575 | 1.62% | 15,007,952 |
| 2018-05-02 | 2018-04-27 | 2.155 | 6,984,376 | +2,223 | 1.63% | 15,047,972 |
| 2018-04-30 | 2018-04-26 | 2.031 | 6,982,153 | +176,370 | 1.63% | 14,178,632 |
| 2018-04-26 | 2018-04-24 | 1.969 | 6,805,783 | -12,518 | 1.58% | 13,399,122 |
| 2018-04-25 | 2018-04-23 | 1.919 | 6,818,301 | +12,114 | 1.59% | 13,086,062 |
| 2018-04-24 | 2018-04-20 | 1.919 | 6,806,187 | +1,919 | 1.58% | 13,062,812 |
| 2018-04-23 | 2018-04-19 | 1.919 | 6,804,268 | +1,275 | 1.58% | 13,059,129 |
| 2018-04-20 | 2018-04-18 | 1.956 | 6,802,993 | +5,287 | 1.58% | 13,309,392 |
| 2018-04-19 | 2018-04-17 | 1.956 | 6,797,706 | -161,521 | 1.58% | 13,299,049 |
| 2018-04-16 | 2018-04-12 | 1.981 | 6,959,227 | -311,445 | 1.62% | 13,787,391 |
| 2018-04-13 | 2018-04-11 | 2.031 | 7,270,672 | -526,155 | 1.69% | 14,764,526 |
| 2018-04-12 | 2018-04-10 | 2.031 | 7,796,827 | -2,762 | 1.82% | 15,832,987 |
| 2018-04-11 | 2018-04-09 | 1.907 | 7,799,589 | -239,650 | 1.82% | 14,872,828 |
| 2018-04-09 | 2018-04-04 | 1.907 | 8,039,239 | +2,423 | 1.87% | 15,329,810 |
| 2018-04-04 | 2018-03-29 | 1.994 | 8,036,816 | -101,354 | 1.87% | 16,021,789 |
| 2018-04-03 | 2018-03-28 | 2.006 | 8,138,170 | -10,499 | 1.89% | 16,324,613 |
| 2018-03-28 | 2018-03-26 | 2.055 | 8,148,669 | +6,460 | 1.90% | 16,749,270 |
| 2018-03-26 | 2018-03-22 | 2.093 | 8,142,209 | +10,096 | 1.90% | 17,038,449 |
| 2018-03-23 | 2018-03-21 | 2.130 | 8,132,113 | +134,870 | 1.89% | 17,319,405 |
| 2018-03-20 | 2018-03-16 | 2.278 | 7,997,243 | +403,802 | 1.86% | 18,220,455 |
| 2018-03-13 | 2018-03-09 | 2.266 | 7,593,441 | +9,691 | 1.77% | 17,206,432 |
| 2018-03-12 | 2018-03-08 | 2.254 | 7,583,750 | -23,017 | 1.77% | 17,090,568 |
| 2018-03-09 | 2018-03-07 | 2.266 | 7,606,767 | -6,864 | 1.77% | 17,236,628 |
| 2018-03-08 | 2018-03-06 | 2.278 | 7,613,631 | +29,881 | 1.77% | 17,346,456 |
| 2018-03-06 | 2018-03-02 | 2.303 | 7,583,750 | +11,307 | 1.77% | 17,466,185 |
| 2018-03-02 | 2018-02-28 | 2.476 | 7,572,443 | +10,902 | 1.76% | 18,752,843 |
| 2018-02-27 | 2018-02-23 | 2.514 | 7,561,541 | -10,095 | 1.76% | 19,006,732 |
| 2018-02-26 | 2018-02-22 | 2.501 | 7,571,636 | +834,256 | 1.76% | 18,938,353 |
| 2018-02-23 | 2018-02-21 | 2.551 | 6,737,380 | +82,780 | 1.57% | 17,185,389 |
| 2018-02-21 | 2018-02-15 | 2.514 | 6,654,600 | +106,372 | 1.55% | 16,727,040 |
| 2018-02-20 | 2018-02-13 | 2.452 | 6,548,228 | -403,802 | 1.52% | 16,054,253 |
| 2018-02-14 | 2018-02-12 | 2.476 | 6,952,030 | +403,802 | 1.62% | 17,216,416 |
| 2018-02-13 | 2018-02-09 | 2.328 | 6,548,228 | +16,152 | 1.52% | 15,243,432 |
| 2018-02-09 | 2018-02-07 | 2.427 | 6,532,076 | -1,211 | 1.52% | 15,852,889 |
| 2018-02-08 | 2018-02-06 | 2.476 | 6,533,287 | -244,300 | 1.52% | 16,179,416 |
| 2018-02-07 | 2018-02-05 | 2.650 | 6,777,587 | +1,211 | 1.58% | 17,959,324 |
| 2018-02-06 | 2018-02-02 | 2.675 | 6,776,376 | +8,385 | 1.58% | 18,123,929 |
| 2018-02-01 | 2018-01-30 | 2.897 | 6,767,991 | +57,952 | 1.58% | 19,609,962 |
| 2018-01-30 | 2018-01-26 | 3.021 | 6,710,039 | +12,922 | 1.56% | 20,272,905 |
| 2018-01-25 | 2018-01-23 | 2.860 | 6,697,117 | +23,421 | 1.56% | 19,155,830 |
| 2018-01-24 | 2018-01-22 | 2.897 | 6,673,696 | -1,616 | 1.55% | 19,336,746 |
| 2018-01-16 | 2018-01-12 | 2.724 | 6,675,312 | +1,616 | 1.55% | 18,184,249 |
| 2018-01-09 | 2018-01-05 | 2.377 | 6,673,696 | +807,604 | 1.55% | 15,866,048 |
| 2018-01-02 | 2017-12-28 | 2.340 | 5,866,092 | -10,498 | 1.37% | 13,728,143 |
| 2017-12-29 | 2017-12-27 | 2.291 | 5,876,590 | +2,503,574 | 1.37% | 13,461,648 |
| 2017-12-28 | 2017-12-22 | 2.241 | 3,373,016 | -15,344 | 0.79% | 7,559,587 |
| 2017-12-27 | 2017-12-21 | 2.266 | 3,388,360 | -2,692 | 0.79% | 7,677,888 |
| 2017-12-21 | 2017-12-19 | 2.254 | 3,391,052 | -6,461 | 0.79% | 7,641,999 |
| 2017-12-20 | 2017-12-18 | 2.229 | 3,397,513 | -10,902 | 0.79% | 7,572,421 |
| 2017-12-13 | 2017-12-11 | 2.353 | 3,408,415 | +6,057 | 0.79% | 8,018,759 |
| 2017-12-12 | 2017-12-08 | 2.315 | 3,402,358 | -22,209 | 0.79% | 7,878,122 |
| 2017-12-11 | 2017-12-07 | 2.365 | 3,424,567 | -11,307 | 0.80% | 8,099,163 |
| 2017-12-01 | 2017-11-29 | 2.377 | 3,435,874 | +15,345 | 0.80% | 8,168,448 |
| 2017-11-30 | 2017-11-28 | 2.390 | 3,420,529 | +14,940 | 0.80% | 8,174,321 |
| 2017-11-29 | 2017-11-27 | 2.439 | 3,405,589 | +13,326 | 0.79% | 8,307,294 |
| 2017-11-28 | 2017-11-24 | 2.476 | 3,392,263 | +14,133 | 0.79% | 8,400,800 |
| 2017-11-27 | 2017-11-23 | 2.501 | 3,378,130 | +14,941 | 0.79% | 8,449,458 |
| 2017-11-24 | 2017-11-22 | 2.501 | 3,363,189 | +156,675 | 0.78% | 8,412,087 |
| 2017-11-16 | 2017-11-14 | 2.836 | 3,206,514 | -1,285,303 | 0.75% | 9,092,216 |
| 2017-11-14 | 2017-11-10 | 3.108 | 4,491,817 | +403,802 | 1.05% | 13,960,369 |
| 2017-11-13 | 2017-11-09 | 3.120 | 4,088,015 | +726,845 | 0.95% | 12,755,989 |
| 2017-10-31 | 2017-10-27 | 3.145 | 3,361,170 | +80,760 | 0.78% | 10,571,225 |
| 2017-10-30 | 2017-10-26 | 3.157 | 3,280,410 | -319,811 | 0.76% | 10,357,845 |
| 2017-10-25 | 2017-10-23 | 3.207 | 3,600,221 | +40,380 | 0.84% | 11,545,960 |
| 2017-10-23 | 2017-10-19 | 3.195 | 3,559,841 | +160,713 | 0.83% | 11,372,381 |
| 2017-10-20 | 2017-10-18 | 3.294 | 3,399,128 | -5,653 | 0.79% | 11,195,675 |
| 2017-10-19 | 2017-10-17 | 3.318 | 3,404,781 | +6,461 | 0.79% | 11,298,612 |
| 2017-10-18 | 2017-10-16 | 3.368 | 3,398,320 | +484,563 | 0.79% | 11,445,487 |
| 2017-10-17 | 2017-10-13 | 3.368 | 2,913,757 | +2,422,814 | 0.68% | 9,813,487 |
| 2017-10-16 | 2017-10-12 | 3.257 | 490,943 | +80,761 | 0.11% | 1,598,777 |
| 2017-10-12 | 2017-10-10 | 3.269 | 410,182 | -9,692 | 0.10% | 1,340,854 |
| 2017-10-10 | 2017-10-06 | 3.195 | 419,874 | -404 | 0.10% | 1,341,343 |
| 2017-10-09 | 2017-10-04 | 3.207 | 420,278 | -1,211 | 0.10% | 1,347,837 |
| 2017-10-06 | 2017-10-03 | 3.195 | 421,489 | -404 | 0.10% | 1,346,502 |
| 2017-10-04 | 2017-09-29 | 3.182 | 421,893 | -2,826 | 0.10% | 1,342,569 |
| 2017-10-03 | 2017-09-28 | 3.170 | 424,719 | -1,616 | 0.10% | 1,346,303 |
| 2017-09-25 | 2017-09-21 | 3.281 | 426,335 | +130,832 | 0.10% | 1,398,936 |
| 2017-09-22 | 2017-09-20 | 3.170 | 295,503 | +121,141 | 0.07% | 936,705 |
| 2017-09-20 | 2017-09-18 | 3.170 | 174,362 | +100,547 | 0.04% | 552,704 |
| 2017-09-07 | 2017-09-05 | 3.269 | 73,815 | +2,019 | 0.02% | 241,296 |
| 2017-09-05 | 2017-09-01 | 3.331 | 71,796 | -232,590 | 0.02% | 239,141 |
| 2017-09-04 | 2017-08-31 | 3.380 | 304,386 | +232,590 | 0.07% | 1,028,936 |
| 2017-08-28 | 2017-08-24 | 3.368 | 71,796 | -88,837 | 0.02% | 241,808 |
| 2017-08-25 | 2017-08-22 | 3.405 | 160,633 | -2,826 | 0.04% | 546,976 |
| 2017-08-24 | 2017-08-21 | 3.430 | 163,459 | +2,826 | 0.04% | 560,647 |
| 2017-08-22 | 2017-08-18 | 3.405 | 160,633 | +4,846 | 0.04% | 546,976 |
| 2017-08-18 | 2017-08-16 | 3.405 | 155,787 | +88,837 | 0.04% | 530,475 |
| 2017-08-16 | 2017-08-14 | 3.368 | 66,950 | +2,019 | 0.02% | 225,487 |
| 2017-08-15 | 2017-08-11 | 3.331 | 64,931 | +6,057 | 0.02% | 216,275 |
| 2017-08-09 | 2017-08-07 | 3.467 | 58,874 | -27,459 | 0.01% | 204,119 |
| 2017-08-08 | 2017-08-04 | 3.467 | 86,333 | -304,871 | 0.02% | 299,320 |
| 2017-08-07 | 2017-08-03 | 3.442 | 391,204 | -56,532 | 0.09% | 1,346,633 |
| 2017-07-26 | 2017-07-24 | 3.504 | 447,736 | -1,615 | 0.10% | 1,568,952 |
| 2017-07-24 | 2017-07-20 | 3.517 | 449,351 | -9,692 | 0.10% | 1,580,175 |
| 2017-07-20 | 2017-07-18 | 3.578 | 459,043 | -7,268 | 0.11% | 1,642,678 |
| 2017-07-17 | 2017-07-13 | 4.185 | 466,311 | +808 | 0.11% | 1,951,612 |
| 2017-07-14 | 2017-07-12 | 4.111 | 465,503 | +3,634 | 0.11% | 1,913,646 |
| 2017-07-13 | 2017-07-11 | 4.123 | 461,869 | +807 | 0.11% | 1,904,426 |
| 2017-07-10 | 2017-07-06 | 4.235 | 461,062 | +12,922 | 0.11% | 1,952,480 |
| 2017-07-06 | 2017-07-04 | 4.160 | 448,140 | -373,517 | 0.10% | 1,864,464 |
| 2017-07-05 | 2017-07-03 | 4.086 | 821,657 | -247,531 | 0.19% | 3,357,420 |
| 2017-07-04 | 2017-06-30 | 4.086 | 1,069,188 | +248,338 | 0.25% | 4,368,870 |
| 2017-06-28 | 2017-06-26 | 4.086 | 820,850 | -232,186 | 0.19% | 3,354,122 |
| 2017-06-26 | 2017-06-22 | 4.560 | 1,053,036 | +181,715 | 0.25% | 4,801,594 |
| 2017-06-23 | 2017-06-21 | 4.560 | 871,321 | -260,233 | 0.21% | 3,973,017 |
| 2017-06-20 | 2017-06-16 | 4.534 | 1,131,554 | -33,294 | 0.28% | 5,130,049 |
| 2017-06-19 | 2017-06-15 | 4.547 | 1,164,848 | -1,148 | 0.29% | 5,296,211 |
| 2017-06-16 | 2017-06-14 | 4.586 | 1,165,996 | -14,160 | 0.29% | 5,347,133 |
| 2017-06-13 | 2017-06-09 | 4.638 | 1,180,156 | -765 | 0.29% | 5,473,745 |
| 2017-06-12 | 2017-06-08 | 4.625 | 1,180,921 | +5,740 | 0.29% | 5,461,864 |
| 2017-06-09 | 2017-06-07 | 4.612 | 1,175,181 | -101,414 | 0.29% | 5,419,962 |
| 2017-06-08 | 2017-06-06 | 4.547 | 1,276,595 | -30,616 | 0.31% | 5,804,291 |
| 2017-06-07 | 2017-06-05 | 4.481 | 1,307,211 | -143,128 | 0.32% | 5,858,098 |
| 2017-06-06 | 2017-06-02 | 4.455 | 1,450,339 | -167,621 | 0.36% | 6,461,609 |
| 2017-06-05 | 2017-06-01 | 4.429 | 1,617,960 | -101,796 | 0.40% | 7,166,123 |
| 2017-06-02 | 2017-05-31 | 4.508 | 1,719,756 | -226,556 | 0.42% | 7,751,803 |
| 2017-06-01 | 2017-05-29 | 4.534 | 1,946,312 | -195,940 | 0.48% | 8,823,862 |
| 2017-05-31 | 2017-05-26 | 4.560 | 2,142,252 | -177,571 | 0.53% | 9,768,160 |
| 2017-05-29 | 2017-05-25 | 4.547 | 2,319,823 | -99,960 | 0.57% | 10,547,533 |
| 2017-05-26 | 2017-05-24 | 4.560 | 2,419,783 | -19,135 | 0.59% | 11,033,636 |
| 2017-05-17 | 2017-05-15 | 4.769 | 2,438,918 | -693,444 | 0.60% | 11,630,727 |
| 2017-05-16 | 2017-05-12 | 4.612 | 3,132,362 | -154,226 | 0.77% | 14,446,526 |
| 2017-05-15 | 2017-05-11 | 4.599 | 3,286,588 | -52,812 | 0.81% | 15,114,880 |
| 2017-05-12 | 2017-05-10 | 4.547 | 3,339,400 | -11,481 | 0.82% | 15,183,241 |
| 2017-05-10 | 2017-05-08 | 4.521 | 3,350,881 | -75,008 | 0.82% | 15,147,881 |
| 2017-05-09 | 2017-05-05 | 4.547 | 3,425,889 | -382,695 | 0.84% | 15,576,480 |
| 2017-05-04 | 2017-04-28 | 4.834 | 3,808,584 | +3,827 | 0.94% | 18,411,198 |
| 2017-04-25 | 2017-04-21 | 4.886 | 3,804,757 | +8,036 | 0.93% | 18,591,538 |
| 2017-04-20 | 2017-04-18 | 4.847 | 3,796,721 | +8,802 | 0.93% | 18,403,456 |
| 2017-04-18 | 2017-04-12 | 4.703 | 3,787,919 | +1,531 | 0.93% | 17,816,401 |
| 2017-04-13 | 2017-04-11 | 4.717 | 3,786,388 | +6,888 | 0.93% | 17,858,670 |
| 2017-04-12 | 2017-04-10 | 4.730 | 3,779,500 | +16,839 | 0.93% | 17,875,562 |
| 2017-04-11 | 2017-04-07 | 4.769 | 3,762,661 | +4,975 | 0.92% | 17,943,400 |
| 2017-04-05 | 2017-03-31 | 4.730 | 3,757,686 | -291,231 | 0.92% | 17,772,390 |
| 2017-03-24 | 2017-03-22 | 4.886 | 4,048,917 | -37,887 | 0.99% | 19,784,599 |
| 2017-03-22 | 2017-03-20 | 4.769 | 4,086,804 | +31,764 | 1.00% | 19,489,175 |
| 2017-03-17 | 2017-03-15 | 4.743 | 4,055,040 | -8,037 | 1.00% | 19,231,739 |
| 2017-03-14 | 2017-03-10 | 4.769 | 4,063,077 | +2,296 | 1.00% | 19,376,026 |
| 2017-03-13 | 2017-03-09 | 4.821 | 4,060,781 | +6,506 | 1.00% | 19,577,297 |
| 2017-03-09 | 2017-03-07 | 4.913 | 4,054,275 | +4,592 | 1.00% | 19,916,721 |
| 2017-03-02 | 2017-02-28 | 4.298 | 4,049,683 | -9,950 | 0.99% | 17,407,392 |
| 2017-03-01 | 2017-02-27 | 4.364 | 4,059,633 | -2,296 | 1.00% | 17,715,362 |
| 2017-02-28 | 2017-02-24 | 4.338 | 4,061,929 | -1,148 | 1.00% | 17,619,241 |
| 2017-02-21 | 2017-02-17 | 4.272 | 4,063,077 | -4,975 | 1.00% | 17,358,796 |
| 2017-02-17 | 2017-02-15 | 4.442 | 4,068,052 | +13,394 | 1.00% | 18,071,000 |
| 2017-02-16 | 2017-02-14 | 4.508 | 4,054,658 | -144 | 1.00% | 18,276,377 |
| 2017-02-14 | 2017-02-10 | 4.468 | 4,054,802 | +765,391 | 1.00% | 18,118,095 |
| 2017-02-13 | 2017-02-09 | 4.390 | 3,289,411 | +391,940 | 0.81% | 14,440,233 |
| 2017-02-10 | 2017-02-08 | 4.338 | 2,897,471 | +1 | 0.71% | 12,568,226 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,897,470 | +6,506 | 0.71% | 12,568,221 |
| 2017-02-07 | 2017-02-03 | 4.351 | 2,890,964 | +83 | 0.71% | 12,577,772 |
| 2017-02-01 | 2017-01-25 | 4.233 | 2,890,881 | -67,354 | 0.71% | 12,237,480 |
| 2017-01-26 | 2017-01-24 | 4.207 | 2,958,235 | -7,654 | 0.73% | 12,445,299 |
| 2017-01-25 | 2017-01-23 | 4.089 | 2,965,889 | +52,046 | 0.73% | 12,128,749 |
| 2017-01-24 | 2017-01-20 | 4.063 | 2,913,843 | +22,962 | 0.72% | 11,839,772 |
| 2017-01-13 | 2017-01-11 | 4.116 | 2,890,881 | -4,592 | 0.71% | 11,897,550 |
| 2017-01-10 | 2017-01-06 | 4.037 | 2,895,473 | +765 | 0.71% | 11,689,469 |
| 2017-01-09 | 2017-01-05 | 4.089 | 2,894,708 | +3,827 | 0.71% | 11,837,661 |
| 2016-12-22 | 2016-12-20 | 3.946 | 2,890,881 | +172,213 | 0.71% | 11,406,540 |
| 2016-12-20 | 2016-12-16 | 4.011 | 2,718,668 | -2,679 | 0.67% | 10,904,640 |
| 2016-12-19 | 2016-12-15 | 4.076 | 2,721,347 | -2,296 | 0.67% | 11,093,161 |
| 2016-12-16 | 2016-12-14 | 4.102 | 2,723,643 | -127,820 | 0.67% | 11,173,690 |
| 2016-12-12 | 2016-12-08 | 4.390 | 2,851,463 | +1,247,587 | 0.70% | 12,517,679 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,603,876 | +381,164 | 0.39% | 6,894,194 |
| 2016-12-08 | 2016-12-06 | 4.129 | 1,222,712 | +66,207 | 0.30% | 5,048,101 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,156,505 | +382,695 | 0.28% | 4,714,318 |
| 2016-12-06 | 2016-12-02 | 4.155 | 773,810 | +199,767 | 0.19% | 3,214,980 |
| 2016-12-02 | 2016-11-30 | 4.207 | 574,043 | -732,862 | 0.14% | 2,415,000 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,306,905 | -1,461,513 | 0.32% | 5,515,226 |
| 2016-11-30 | 2016-11-28 | 4.089 | 2,768,418 | -1,182,529 | 0.68% | 11,321,208 |
| 2016-11-29 | 2016-11-25 | 3.985 | 3,950,947 | -518,552 | 0.97% | 15,744,100 |
| 2016-11-28 | 2016-11-24 | 3.959 | 4,469,499 | -229,235 | 1.10% | 17,693,684 |
| 2016-11-25 | 2016-11-23 | 4.116 | 4,698,734 | -918,469 | 1.15% | 19,337,851 |
| 2016-11-24 | 2016-11-22 | 4.377 | 5,617,203 | -202,063 | 1.38% | 24,585,651 |
| 2016-11-23 | 2016-11-21 | 4.560 | 5,819,266 | -104,093 | 1.43% | 26,534,470 |
| 2016-11-22 | 2016-11-18 | 4.547 | 5,923,359 | -50,516 | 1.45% | 26,931,720 |
| 2016-11-21 | 2016-11-17 | 4.534 | 5,973,875 | -92,612 | 1.47% | 27,083,351 |
| 2016-11-10 | 2016-11-08 | 4.782 | 6,066,487 | -14,817,583 | 1.49% | 29,009,159 |
| 2016-10-28 | 2016-10-26 | 4.926 | 20,884,070 | -38,652 | 5.13% | 102,866,337 |
| 2016-10-25 | 2016-10-20 | 5.017 | 20,922,722 | -90,316 | 5.14% | 104,970,241 |
| 2016-10-24 | 2016-10-19 | 5.004 | 21,013,038 | -502,096 | 5.16% | 105,148,820 |
| 2016-10-19 | 2016-10-17 | 4.965 | 21,515,134 | -8,420 | 5.28% | 106,817,999 |
| 2016-10-17 | 2016-10-13 | 4.965 | 21,523,554 | -430,532 | 5.29% | 106,859,802 |
| 2016-10-14 | 2016-10-12 | 4.965 | 21,954,086 | -345,956 | 5.39% | 108,997,301 |
| 2016-10-13 | 2016-10-11 | 4.978 | 22,300,042 | -29,468 | 5.48% | 111,006,253 |
| 2016-10-12 | 2016-10-07 | 4.886 | 22,329,510 | -20,666 | 5.48% | 109,110,760 |
| 2016-10-11 | 2016-10-06 | 4.926 | 22,350,176 | +31,381 | 5.49% | 110,087,772 |
| 2016-09-27 | 2016-09-23 | 4.821 | 22,318,795 | -7,653 | 5.48% | 107,600,402 |
| 2016-09-26 | 2016-09-22 | 4.847 | 22,326,448 | -127,821 | 5.48% | 108,220,698 |
| 2016-09-15 | 2016-09-13 | 4.717 | 22,454,269 | -96,439 | 5.52% | 105,906,571 |
| 2016-09-14 | 2016-09-12 | 4.730 | 22,550,708 | +96,439 | 5.54% | 106,656,060 |
| 2016-09-08 | 2016-09-06 | 5.017 | 22,454,269 | -7,271 | 5.52% | 112,654,081 |
| 2016-09-07 | 2016-09-05 | 4.717 | 22,461,540 | +5,740 | 5.52% | 105,940,865 |
| 2016-09-02 | 2016-08-31 | 4.743 | 22,455,800 | +1,531 | 5.52% | 106,500,572 |
| 2016-08-31 | 2016-08-29 | 4.573 | 22,454,269 | -1,531 | 5.52% | 102,679,501 |
| 2016-08-29 | 2016-08-25 | 4.612 | 22,455,800 | +1,531 | 5.52% | 103,566,672 |
| 2016-08-26 | 2016-08-24 | 4.468 | 22,454,269 | -18,752 | 5.52% | 100,332,541 |
| 2016-08-24 | 2016-08-22 | 4.795 | 22,473,021 | -27,554 | 5.52% | 107,756,706 |
| 2016-08-23 | 2016-08-19 | 4.899 | 22,500,575 | +15,308 | 5.53% | 110,240,626 |
| 2016-08-22 | 2016-08-18 | 4.860 | 22,485,267 | -19,518 | 5.52% | 109,284,300 |
| 2016-08-08 | 2016-08-04 | 5.109 | 22,504,785 | -104,475 | 5.53% | 114,965,732 |
| 2016-08-04 | 2016-08-01 | 5.135 | 22,609,260 | -71,182 | 5.55% | 116,090,233 |
| 2016-08-03 | 2016-07-29 | 5.017 | 22,680,442 | +44,776 | 5.57% | 113,788,802 |
| 2016-08-01 | 2016-07-28 | 4.978 | 22,635,666 | +26,406 | 5.56% | 112,676,938 |
| 2016-07-29 | 2016-07-27 | 4.899 | 22,609,260 | -185,990 | 5.55% | 110,773,123 |
| 2016-07-28 | 2016-07-26 | 4.899 | 22,795,250 | +34,442 | 5.60% | 111,684,373 |
| 2016-07-27 | 2016-07-25 | 4.847 | 22,760,808 | +46,689 | 5.59% | 110,326,126 |
| 2016-07-26 | 2016-07-22 | 4.834 | 22,714,119 | +52,047 | 5.58% | 109,803,051 |
| 2016-07-25 | 2016-07-21 | 4.926 | 22,662,072 | +1,148 | 5.57% | 111,624,043 |
| 2016-07-22 | 2016-07-20 | 5.017 | 22,660,924 | +51,664 | 5.57% | 113,690,879 |
| 2016-07-21 | 2016-07-19 | 4.873 | 22,609,260 | -143,128 | 5.55% | 110,182,333 |
| 2016-07-20 | 2016-07-18 | 5.004 | 22,752,388 | +35,208 | 5.59% | 113,852,493 |
| 2016-07-19 | 2016-07-15 | 5.017 | 22,717,180 | +123,610 | 5.58% | 113,973,118 |
| 2016-07-18 | 2016-07-14 | 5.056 | 22,593,570 | +48,602 | 5.55% | 114,238,531 |
| 2016-07-15 | 2016-07-13 | 5.174 | 22,544,968 | -536,538 | 5.54% | 116,643,782 |
| 2016-07-14 | 2016-07-12 | 4.873 | 23,081,506 | +37,886 | 5.67% | 112,483,743 |
| 2016-07-13 | 2016-07-11 | 4.573 | 23,043,620 | -97,970 | 5.66% | 105,374,502 |
| 2016-07-05 | 2016-06-30 | 4.403 | 23,141,590 | -7,271 | 5.68% | 101,891,952 |
| 2016-07-04 | 2016-06-29 | 4.377 | 23,148,861 | +383 | 5.69% | 101,319,076 |
| 2016-06-30 | 2016-06-28 | 4.481 | 23,148,478 | +2,296 | 5.69% | 103,736,919 |
| 2016-06-29 | 2016-06-27 | 4.547 | 23,146,182 | +4,592 | 5.69% | 105,238,680 |
| 2016-06-28 | 2016-06-24 | 4.494 | 23,141,590 | -47,454 | 5.68% | 104,008,402 |
| 2016-06-27 | 2016-06-23 | 4.560 | 23,189,044 | -8,660,396 | 5.70% | 105,736,531 |
| 2016-06-24 | 2016-06-22 | 4.701 | 31,849,440 | +4,975 | 7.82% | 149,711,954 |
| 2016-06-23 | 2016-06-21 | 4.727 | 31,844,465 | +9,010,378 | 7.82% | 150,531,884 |
| 2016-06-22 | 2016-06-20 | 4.793 | 22,834,087 | +8,027,992 | 5.68% | 109,450,701 |
| 2016-06-17 | 2016-06-15 | 4.409 | 14,806,095 | -49,467 | 3.69% | 65,284,652 |
| 2016-06-16 | 2016-06-14 | 4.423 | 14,855,562 | +49,467 | 3.70% | 65,699,472 |
| 2016-06-15 | 2016-06-13 | 4.528 | 14,806,095 | -13,594 | 3.69% | 67,049,102 |
| 2016-06-14 | 2016-06-10 | 4.767 | 14,819,689 | +13,594 | 3.69% | 70,642,802 |
| 2016-05-23 | 2016-05-19 | 5.429 | 14,806,095 | -72,878 | 3.69% | 80,380,502 |
| 2016-05-20 | 2016-05-18 | 5.469 | 14,878,973 | +72,878 | 3.70% | 81,367,193 |
| 2016-05-12 | 2016-05-10 | 5.495 | 14,806,095 | -2,265 | 3.69% | 81,360,752 |
| 2016-05-10 | 2016-05-06 | 5.495 | 14,808,360 | +2,265 | 3.69% | 81,373,198 |
| 2016-05-06 | 2016-05-04 | 5.495 | 14,806,095 | -15,859 | 3.69% | 81,360,752 |
| 2016-05-05 | 2016-05-03 | 5.575 | 14,821,954 | +23,412 | 3.69% | 82,625,458 |
| 2016-05-04 | 2016-04-29 | 5.561 | 14,798,542 | +1,888 | 3.68% | 82,298,998 |
| 2016-05-03 | 2016-04-28 | 5.508 | 14,796,654 | +241,293 | 3.68% | 81,504,798 |
| 2016-04-29 | 2016-04-27 | 5.654 | 14,555,361 | +23,789 | 3.62% | 82,295,707 |
| 2016-04-26 | 2016-04-22 | 5.879 | 14,531,572 | +1,888 | 3.62% | 85,432,260 |
| 2016-04-22 | 2016-04-20 | 6.064 | 14,529,684 | +2,266 | 3.62% | 88,114,620 |
| 2016-04-21 | 2016-04-19 | 6.170 | 14,527,418 | -9,441 | 3.62% | 89,639,758 |
| 2016-04-20 | 2016-04-18 | 6.078 | 14,536,859 | -377 | 3.62% | 88,350,617 |
| 2016-04-19 | 2016-04-15 | 6.210 | 14,537,236 | -23,412 | 3.62% | 90,277,809 |
| 2016-04-18 | 2016-04-14 | 6.210 | 14,560,648 | -151,422 | 3.62% | 90,423,200 |
| 2016-04-15 | 2016-04-13 | 6.250 | 14,712,070 | -296,801 | 3.66% | 91,947,962 |
| 2016-04-14 | 2016-04-12 | 6.064 | 15,008,871 | -3,021 | 3.74% | 91,020,628 |
| 2016-04-13 | 2016-04-11 | 5.813 | 15,011,892 | -39,272 | 3.74% | 87,262,224 |
| 2016-04-12 | 2016-04-08 | 5.800 | 15,051,164 | +8,685 | 3.75% | 87,291,212 |
| 2016-04-11 | 2016-04-07 | 5.866 | 15,042,479 | -767,681 | 3.74% | 88,236,742 |
| 2016-04-08 | 2016-04-06 | 5.839 | 15,810,160 | -1,454,177 | 3.94% | 92,321,145 |
| 2016-04-07 | 2016-04-05 | 5.826 | 17,264,337 | -1,879,743 | 4.30% | 100,584,001 |
| 2016-04-06 | 2016-04-01 | 5.800 | 19,144,080 | -688,384 | 4.77% | 111,028,619 |
| 2016-04-05 | 2016-03-31 | 5.707 | 19,832,464 | -1,986,607 | 4.94% | 113,182,757 |
| 2016-04-01 | 2016-03-30 | 5.336 | 21,819,071 | +13,217 | 5.43% | 116,430,732 |
| 2016-03-31 | 2016-03-29 | 5.363 | 21,805,854 | +211,461 | 5.43% | 116,937,673 |
| 2016-03-30 | 2016-03-24 | 5.310 | 21,594,393 | +3,021 | 5.38% | 114,659,937 |
| 2016-03-29 | 2016-03-23 | 5.296 | 21,591,372 | +51,733 | 5.37% | 114,358,001 |
| 2016-03-24 | 2016-03-22 | 5.310 | 21,539,639 | +66,837 | 5.36% | 114,369,209 |
| 2016-03-23 | 2016-03-21 | 5.296 | 21,472,802 | +72,879 | 5.35% | 113,729,999 |
| 2016-03-22 | 2016-03-18 | 5.376 | 21,399,923 | +4,153 | 5.33% | 115,044,158 |
| 2016-03-21 | 2016-03-17 | 5.296 | 21,395,770 | +4,154 | 5.33% | 113,322,002 |
| 2016-03-18 | 2016-03-16 | 5.191 | 21,391,616 | +42,670 | 5.33% | 111,034,000 |
| 2016-03-17 | 2016-03-15 | 5.336 | 21,348,946 | +2,266 | 5.31% | 113,922,055 |
| 2016-03-16 | 2016-03-14 | 5.363 | 21,346,680 | +3,776 | 5.31% | 114,475,273 |
| 2016-03-14 | 2016-03-10 | 5.296 | 21,342,904 | +16,237 | 5.31% | 113,041,999 |
| 2016-03-11 | 2016-03-09 | 5.071 | 21,326,667 | +189,560 | 5.31% | 108,155,370 |
| 2016-03-10 | 2016-03-08 | 5.085 | 21,137,107 | +422,924 | 5.26% | 107,473,922 |
| 2016-03-09 | 2016-03-07 | 5.111 | 20,714,183 | +610,218 | 5.16% | 105,872,078 |
| 2016-02-19 | 2016-02-17 | 4.939 | 20,103,965 | -59,285 | 5.00% | 99,292,599 |
| 2016-02-18 | 2016-02-16 | 4.979 | 20,163,250 | -553,199 | 5.02% | 100,386,360 |
| 2016-02-17 | 2016-02-15 | 4.912 | 20,716,449 | -8,027,992 | 5.16% | 101,769,010 |
| 2016-02-16 | 2016-02-12 | 4.581 | 28,744,441 | -82,697 | 7.16% | 131,691,059 |
| 2016-02-15 | 2016-02-11 | 4.528 | 28,827,138 | -13,594 | 7.18% | 130,543,111 |
| 2016-02-12 | 2016-02-05 | 4.714 | 28,840,732 | -286,606 | 7.18% | 135,951,061 |
| 2016-02-11 | 2016-02-04 | 4.846 | 29,127,338 | -22,656 | 7.25% | 141,158,881 |
| 2016-02-05 | 2016-02-03 | 4.820 | 29,149,994 | -27,566 | 7.26% | 140,496,718 |
| 2016-02-04 | 2016-02-02 | 4.608 | 29,177,560 | -378 | 7.26% | 134,448,060 |
| 2016-02-03 | 2016-02-01 | 4.555 | 29,177,938 | -7,503,491 | 7.26% | 132,904,402 |
| 2016-02-02 | 2016-01-29 | 4.634 | 36,681,429 | -220,147 | 9.13% | 169,996,749 |
| 2016-02-01 | 2016-01-28 | 4.039 | 36,901,576 | -351,555 | 9.19% | 149,029,100 |
| 2016-01-29 | 2016-01-27 | 3.946 | 37,253,131 | +1,709,819 | 9.27% | 146,995,950 |
| 2016-01-28 | 2016-01-26 | 3.959 | 35,543,312 | +2,316,261 | 8.85% | 140,719,864 |
| 2016-01-27 | 2016-01-25 | 4.211 | 33,227,051 | -9,806,536 | 8.27% | 139,908,868 |
| 2016-01-26 | 2016-01-22 | 4.356 | 43,033,587 | -708,775 | 10.71% | 187,469,133 |
| 2016-01-22 | 2016-01-20 | 4.317 | 43,742,362 | +54,754 | 10.89% | 188,819,201 |
| 2016-01-20 | 2016-01-18 | 4.515 | 43,687,608 | -79,298 | 10.88% | 197,259,974 |
| 2016-01-15 | 2016-01-13 | 4.912 | 43,766,906 | +61,172 | 10.90% | 215,003,773 |
| 2016-01-14 | 2016-01-12 | 4.965 | 43,705,734 | +443,315 | 10.88% | 217,018,127 |
| 2016-01-13 | 2016-01-11 | 5.018 | 43,262,419 | -98,934 | 10.77% | 217,108,254 |
| 2016-01-12 | 2016-01-08 | 5.296 | 43,361,353 | +2,611,552 | 10.79% | 229,662,000 |
| 2016-01-11 | 2016-01-07 | 5.283 | 40,749,801 | +1,613,906 | 10.14% | 215,290,424 |
| 2016-01-08 | 2016-01-06 | 5.469 | 39,135,895 | +2,248,291 | 9.74% | 214,018,663 |
| 2016-01-07 | 2016-01-05 | 5.707 | 36,887,604 | -397,246 | 9.18% | 210,515,483 |
| 2016-01-06 | 2016-01-04 | 6.078 | 37,284,850 | -43,048 | 9.28% | 226,606,003 |
| 2016-01-05 | 2015-12-31 | 6.290 | 37,327,898 | -296,801 | 9.29% | 234,775,876 |
| 2016-01-04 | 2015-12-29 | 6.448 | 37,624,699 | -146,136 | 9.37% | 242,620,962 |
| 2015-12-30 | 2015-12-28 | 6.488 | 37,770,835 | -78,920 | 9.40% | 245,063,703 |
| 2015-12-29 | 2015-12-24 | 6.488 | 37,849,755 | -461,817 | 9.42% | 245,575,749 |
| 2015-12-28 | 2015-12-22 | 6.356 | 38,311,572 | -2,360,819 | 9.54% | 243,499,198 |
| 2015-12-21 | 2015-12-17 | 6.356 | 40,672,391 | -550,556 | 10.13% | 258,503,999 |
| 2015-12-18 | 2015-12-16 | 6.250 | 41,222,947 | 10.26% | 257,636,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy