History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 7,296,500 +0 1.37% 7,077,605
2025-10-13 2025-10-09 0.970 7,296,500 +0 1.37% 7,077,605
2025-10-10 2025-10-08 0.970 7,296,500 +0 1.37% 7,077,605
2025-10-09 2025-10-06 0.970 7,296,500 +0 1.37% 7,077,605
2025-10-08 2025-10-03 0.960 7,296,500 +0 1.37% 7,004,640
2025-10-06 2025-10-02 0.960 7,296,500 +422,000 1.37% 7,004,640
2025-09-29 2025-09-25 0.950 6,874,500 +120,000 1.29% 6,530,775
2025-09-23 2025-09-19 0.970 6,754,500 +5,000 1.27% 6,551,865
2025-09-19 2025-09-17 0.980 6,749,500 -100,000 1.27% 6,614,510
2025-09-16 2025-09-12 0.990 6,849,500 +75,000 1.29% 6,781,005
2025-09-15 2025-09-11 0.970 6,774,500 +10,500 1.27% 6,571,265
2025-09-12 2025-09-10 0.970 6,764,000 +75,000 1.27% 6,561,080
2025-09-11 2025-09-09 0.970 6,689,000 +50,000 1.26% 6,488,330
2025-09-10 2025-09-08 0.970 6,639,000 +200,000 1.25% 6,439,830
2025-08-29 2025-08-27 0.980 6,439,000 +30,000 1.21% 6,310,220
2025-08-27 2025-08-25 1.030 6,409,000 -100,000 1.20% 6,601,270
2025-08-22 2025-08-20 1.010 6,509,000 -283,500 1.22% 6,574,090
2025-08-15 2025-08-13 0.970 6,792,500 -12,000 1.28% 6,588,725
2025-08-08 2025-08-06 0.970 6,804,500 -41,000 1.28% 6,600,365
2025-08-06 2025-08-04 0.930 6,845,500 -18,000 1.29% 6,366,315
2025-08-04 2025-07-31 0.970 6,863,500 -152,500 1.29% 6,657,595
2025-08-01 2025-07-30 0.970 7,016,000 +20,000 1.32% 6,805,520
2025-07-31 2025-07-29 0.980 6,996,000 +2,000 1.32% 6,856,080
2025-07-28 2025-07-24 0.980 6,994,000 -48,000 1.31% 6,854,120
2025-07-25 2025-07-23 0.990 7,042,000 -30,000 1.32% 6,971,580
2025-07-24 2025-07-22 1.000 7,072,000 +732,500 1.33% 7,072,000
2025-07-23 2025-07-21 0.930 6,339,500 +10,000 1.19% 5,895,735
2025-07-17 2025-07-15 0.900 6,329,500 -110,000 1.19% 5,696,550
2025-07-16 2025-07-14 0.890 6,439,500 +1,000 1.21% 5,731,155
2025-07-09 2025-07-07 0.890 6,438,500 +30,000 1.21% 5,730,265
2025-07-04 2025-07-02 0.942 6,408,500 +136,207 1.20% 6,037,405
2025-07-03 2025-06-30 0.859 6,272,293 +106,253 1.22% 5,389,605
2025-06-30 2025-06-26 0.880 6,166,040 -121,708 1.20% 5,425,975
2025-06-27 2025-06-25 0.859 6,287,748 -160,345 1.22% 5,402,885
2025-06-25 2025-06-23 0.839 6,448,093 -14,006 1.26% 5,407,155
2025-06-11 2025-06-09 0.818 6,462,099 -5,313 1.26% 5,285,100
2025-06-10 2025-06-06 0.849 6,467,412 -17,386 1.26% 5,490,310
2025-06-06 2025-06-04 0.849 6,484,798 -483 1.26% 5,505,070
2025-06-02 2025-05-29 0.839 6,485,281 -23,183 1.26% 5,438,340
2025-05-29 2025-05-27 0.808 6,508,464 -5,795 1.27% 5,255,640
2025-05-28 2025-05-26 0.787 6,514,259 -2,415 1.27% 5,125,440
2025-05-27 2025-05-23 0.808 6,516,674 -65,684 1.27% 5,262,270
2025-05-26 2025-05-22 0.787 6,582,358 -65,683 1.28% 5,179,020
2025-05-14 2025-05-12 0.776 6,648,041 -212,506 1.29% 5,161,875
2025-05-09 2025-05-07 0.756 6,860,547 +23,183 1.34% 5,184,825
2025-04-30 2025-04-28 0.776 6,837,364 +7,727 1.33% 5,308,875
2025-04-22 2025-04-16 0.735 6,829,637 +14,489 1.33% 5,020,055
2025-04-17 2025-04-15 0.735 6,815,148 +119,776 1.33% 5,009,405
2025-04-16 2025-04-14 0.756 6,695,372 -23,182 1.30% 5,059,995
2025-04-14 2025-04-10 0.745 6,718,554 -26,564 1.31% 5,007,960
2025-04-09 2025-04-07 0.714 6,745,118 +47,331 1.31% 4,818,270
2025-04-08 2025-04-03 0.787 6,697,787 +19,319 1.30% 5,269,840
2025-04-02 2025-03-31 0.808 6,678,468 -26,080 1.30% 5,392,920
2025-04-01 2025-03-28 0.818 6,704,548 +13,523 1.30% 5,483,390
2025-03-31 2025-03-27 0.859 6,691,025 +23,665 1.30% 5,749,410
2025-03-28 2025-03-26 0.859 6,667,360 -792,066 1.30% 5,729,075
2025-03-27 2025-03-25 0.870 7,459,426 +38,638 1.45% 6,486,900
2025-03-26 2025-03-24 0.890 7,420,788 +779,508 1.44% 6,606,950
2025-03-25 2025-03-21 0.870 6,641,280 -23,182 1.29% 5,775,420
2025-03-20 2025-03-18 0.870 6,664,462 +89,832 1.30% 5,795,580
2025-03-17 2025-03-13 0.849 6,574,630 +1,932 1.28% 5,581,330
2025-03-12 2025-03-10 0.849 6,572,698 -114,464 1.28% 5,579,690
2025-03-11 2025-03-07 0.839 6,687,162 -561,690 1.30% 5,607,630
2025-03-10 2025-03-06 0.859 7,248,852 -289,780 1.41% 6,228,735
2025-03-07 2025-03-05 0.859 7,538,632 -289,781 1.47% 6,477,735
2025-03-06 2025-03-04 0.828 7,828,413 -96,593 1.52% 6,483,600
2025-03-04 2025-02-28 0.849 7,925,006 -270,462 1.54% 6,727,690
2025-03-03 2025-02-27 0.870 8,195,468 +61,337 1.60% 7,126,980
2025-02-28 2025-02-26 0.870 8,134,131 +77,275 1.58% 7,073,640
2025-02-26 2025-02-24 0.890 8,056,856 +24,148 1.57% 7,173,260
2025-02-25 2025-02-21 0.890 8,032,708 +260,803 1.56% 7,151,760
2025-02-24 2025-02-20 0.901 7,771,905 -258,871 1.51% 7,000,020
2025-02-19 2025-02-17 0.890 8,030,776 +28,978 1.56% 7,150,040
2025-02-18 2025-02-14 0.901 8,001,798 -27,046 1.56% 7,207,080
2025-02-17 2025-02-13 0.901 8,028,844 +7,728 1.56% 7,231,440
2025-02-13 2025-02-11 0.901 8,021,116 +54,092 1.56% 7,224,480
2025-02-12 2025-02-10 0.901 7,967,024 +77,275 1.55% 7,175,760
2025-02-11 2025-02-07 0.859 7,889,749 -3,381 1.54% 6,779,440
2025-02-05 2025-02-03 0.797 7,893,130 +483 1.54% 6,292,055
2025-01-24 2025-01-22 0.776 7,892,647 -1,449 1.54% 6,128,250
2025-01-23 2025-01-21 0.776 7,894,096 -215,886 1.54% 6,129,375
2025-01-22 2025-01-20 0.776 8,109,982 -13,523 1.58% 6,297,000
2025-01-21 2025-01-17 0.776 8,123,505 +482 1.58% 6,307,500
2025-01-17 2025-01-15 0.776 8,123,023 +36,223 1.58% 6,307,125
2025-01-15 2025-01-13 0.745 8,086,800 +67,615 1.57% 6,027,840
2025-01-08 2025-01-06 0.776 8,019,185 +48,297 1.56% 6,226,500
2025-01-06 2025-01-02 0.776 7,970,888 -48,297 1.55% 6,189,000
2025-01-03 2024-12-31 0.776 8,019,185 -12,557 1.56% 6,226,500
2025-01-02 2024-12-27 0.797 8,031,742 -89,349 1.56% 6,402,550
2024-12-20 2024-12-18 0.787 8,121,091 +12,557 1.58% 6,389,700
2024-12-19 2024-12-17 0.776 8,108,534 +62,303 1.58% 6,295,875
2024-12-16 2024-12-12 0.776 8,046,231 -193,187 1.57% 6,247,500
2024-12-02 2024-11-28 0.766 8,239,418 +154,550 1.60% 6,312,200
2024-11-26 2024-11-22 0.766 8,084,868 +28,978 1.57% 6,193,800
2024-11-22 2024-11-20 0.787 8,055,890 +73,411 1.57% 6,338,400
2024-11-21 2024-11-19 0.776 7,982,479 +324,071 1.55% 6,198,000
2024-11-20 2024-11-18 0.797 7,658,408 +145,373 1.49% 6,104,945
2024-11-19 2024-11-15 0.766 7,513,035 +7,727 1.46% 5,755,720
2024-11-14 2024-11-12 0.776 7,505,308 +118,327 1.46% 5,827,500
2024-11-12 2024-11-08 0.787 7,386,981 +7,245 1.44% 5,812,100
2024-11-11 2024-11-07 0.787 7,379,736 +198,982 1.44% 5,806,400
2024-11-06 2024-11-04 0.776 7,180,754 +9,659 1.40% 5,575,500
2024-11-05 2024-11-01 0.776 7,171,095 +87,900 1.40% 5,568,000
2024-11-04 2024-10-31 0.776 7,083,195 +549,617 1.38% 5,499,750
2024-10-28 2024-10-24 0.766 6,533,578 -9,659 1.27% 5,005,360
2024-10-17 2024-10-15 0.766 6,543,237 -34,774 1.27% 5,012,760
2024-10-16 2024-10-14 0.776 6,578,011 -8,210 1.28% 5,107,500
2024-10-15 2024-10-10 0.787 6,586,221 -139,095 1.28% 5,182,060
2024-10-14 2024-10-09 0.756 6,725,316 +220,233 1.31% 5,082,625
2024-10-10 2024-10-08 0.828 6,505,083 +5,313 1.27% 5,387,600
2024-10-09 2024-10-07 0.932 6,499,770 -56,025 1.27% 6,056,100
2024-10-08 2024-10-04 0.890 6,555,795 +263,700 1.28% 5,836,820
2024-10-07 2024-10-03 0.818 6,292,095 -211,539 1.22% 5,146,060
2024-10-04 2024-10-02 0.818 6,503,634 -25,114 1.27% 5,319,070
2024-10-03 2024-09-30 0.745 6,528,748 +98,525 1.27% 4,866,480
2024-09-30 2024-09-26 0.704 6,430,223 +77,275 1.25% 4,526,760
2024-09-24 2024-09-20 0.683 6,352,948 -1,932 1.24% 4,340,820
2024-09-23 2024-09-19 0.683 6,354,880 +23,182 1.24% 4,342,140
2024-09-13 2024-09-11 0.683 6,331,698 +77,275 1.23% 4,326,300
2024-08-26 2024-08-22 0.694 6,254,423 +42,501 1.22% 4,338,250
2024-08-07 2024-08-05 0.704 6,211,922 +9,659 1.21% 4,373,080
2024-07-26 2024-07-24 0.745 6,202,263 -1,449 1.21% 4,623,120
2024-07-17 2024-07-15 0.745 6,203,712 -23,182 1.21% 4,624,200
2024-07-12 2024-07-10 0.735 6,226,894 -28,495 1.21% 4,577,015
2024-07-04 2024-07-02 0.750 6,255,389 +294,897 1.22% 4,689,517
2024-07-02 2024-06-27 0.739 5,960,492 +22,089 1.22% 4,403,680
2024-06-21 2024-06-19 0.761 5,938,403 -44,179 1.21% 4,516,400
2024-06-17 2024-06-13 0.750 5,982,582 +44,179 1.22% 4,485,000
2024-06-07 2024-06-05 0.761 5,938,403 +22,090 1.21% 4,516,400
2024-05-31 2024-05-29 0.771 5,916,313 +22,089 1.21% 4,563,880
2024-05-30 2024-05-28 0.804 5,894,224 +9,204 1.20% 4,738,960
2024-05-28 2024-05-24 0.815 5,885,020 -11,044 1.20% 4,795,500
2024-05-27 2024-05-23 0.826 5,896,064 -16,107 1.20% 4,868,560
2024-05-20 2024-05-16 0.826 5,912,171 -22,090 1.21% 4,881,860
2024-04-12 2024-04-10 0.750 5,934,261 +165,672 1.21% 4,448,775
2024-04-08 2024-04-03 0.739 5,768,589 +22,089 1.18% 4,261,900
2024-04-05 2024-04-02 0.750 5,746,500 -11,045 1.17% 4,308,015
2024-04-02 2024-03-27 0.771 5,757,545 +22,090 1.18% 4,441,405
2024-03-25 2024-03-21 0.793 5,735,455 -22,090 1.17% 4,548,995
2024-03-13 2024-03-11 0.761 5,757,545 +11,045 1.18% 4,378,850
2024-03-11 2024-03-07 0.782 5,746,500 +13,806 1.17% 4,495,320
2024-03-07 2024-03-05 0.761 5,732,694 +22,090 1.17% 4,359,950
2024-03-04 2024-02-29 0.837 5,710,604 -80,075 1.17% 4,777,465
2024-02-28 2024-02-26 0.837 5,790,679 +921 1.18% 4,844,455
2024-02-26 2024-02-22 0.837 5,789,758 -11,505 1.18% 4,843,685
2024-02-16 2024-02-14 0.815 5,801,263 -36,816 1.18% 4,727,250
2024-02-15 2024-02-09 0.804 5,838,079 -11,045 1.19% 4,693,820
2024-02-06 2024-02-02 0.793 5,849,124 +80,075 1.19% 4,639,150
2024-02-01 2024-01-30 0.771 5,769,049 -9,204 1.18% 4,450,280
2024-01-31 2024-01-29 0.782 5,778,253 -16,568 1.18% 4,520,160
2024-01-30 2024-01-26 0.717 5,794,821 -16,567 1.18% 4,155,360
2024-01-23 2024-01-19 0.684 5,811,388 -17,948 1.19% 3,977,820
2024-01-22 2024-01-18 0.674 5,829,336 -9,203 1.19% 3,926,770
2024-01-19 2024-01-17 0.684 5,838,539 +16,567 1.19% 3,996,405
2024-01-18 2024-01-16 0.663 5,821,972 +17,487 1.19% 3,858,555
2024-01-11 2024-01-09 0.706 5,804,485 +460 1.19% 4,099,225
2024-01-05 2024-01-03 0.706 5,804,025 -17,487 1.19% 4,098,900
2023-12-28 2023-12-22 0.695 5,821,512 +44,179 1.19% 4,048,000
2023-12-27 2023-12-21 0.695 5,777,333 +80,535 1.18% 4,017,280
2023-12-19 2023-12-15 0.684 5,696,798 +120,572 1.16% 3,899,385
2023-12-06 2023-12-04 0.739 5,576,226 -34,515 1.14% 4,119,780
2023-12-05 2023-12-01 0.706 5,610,741 +32,214 1.15% 3,962,400
2023-12-01 2023-11-29 0.684 5,578,527 -9,204 1.14% 3,818,430
2023-11-17 2023-11-15 0.706 5,587,731 +9,204 1.14% 3,946,150
2023-10-27 2023-10-25 0.684 5,578,527 +2,761 1.14% 3,818,430
2023-10-24 2023-10-19 0.695 5,575,766 +16,567 1.14% 3,877,120
2023-10-20 2023-10-18 0.706 5,559,199 +920 1.14% 3,926,000
2023-10-11 2023-10-09 0.695 5,558,279 +9,204 1.14% 3,864,960
2023-09-04 2023-08-30 0.728 5,549,075 +16,568 1.13% 4,039,430
2023-08-31 2023-08-29 0.739 5,532,507 -39,117 1.13% 4,087,480
2023-08-22 2023-08-18 0.750 5,571,624 -23,010 1.14% 4,176,915
2023-08-16 2023-08-14 0.761 5,594,634 +9,204 1.14% 4,254,950
2023-08-02 2023-07-31 0.804 5,585,430 -11,045 1.14% 4,490,690
2023-07-24 2023-07-20 0.771 5,596,475 +11,045 1.14% 4,317,155
2023-07-05 2023-07-03 0.834 5,585,430 -80,075 1.14% 4,660,744
2023-07-04 2023-06-30 0.823 5,665,505 +217,356 1.16% 4,663,676
2023-06-28 2023-06-26 0.857 5,448,149 +47,002 1.16% 4,669,060
2023-06-23 2023-06-20 0.891 5,401,147 -887 1.15% 4,811,495
2023-06-02 2023-05-31 0.857 5,402,034 +19,953 1.15% 4,629,540
2023-05-31 2023-05-29 0.880 5,382,081 +21,284 1.14% 4,733,820
2023-05-29 2023-05-24 0.891 5,360,797 +17,736 1.14% 4,775,550
2023-05-18 2023-05-16 0.947 5,343,061 -9,312 1.13% 5,061,000
2023-05-11 2023-05-09 0.936 5,352,373 +17,737 1.13% 5,009,465
2023-05-10 2023-05-08 0.958 5,334,636 -58,974 1.13% 5,113,175
2023-04-25 2023-04-21 0.891 5,393,610 -7,981 1.14% 4,804,780
2023-04-24 2023-04-20 0.891 5,401,591 -53,209 1.15% 4,811,890
2023-04-17 2023-04-13 0.857 5,454,800 -3,547 1.16% 4,674,760
2023-04-14 2023-04-12 0.868 5,458,347 -8,868 1.16% 4,739,350
2023-04-12 2023-04-06 0.880 5,467,215 -35,473 1.16% 4,808,700
2023-04-11 2023-04-04 0.891 5,502,688 +44,341 1.17% 4,901,950
2023-03-27 2023-03-23 0.880 5,458,347 -23,944 1.16% 4,800,900
2023-03-17 2023-03-15 0.868 5,482,291 -35,473 1.16% 4,760,140
2023-03-15 2023-03-13 0.823 5,517,764 -25,717 1.17% 4,542,060
2023-03-13 2023-03-09 0.834 5,543,481 +154,306 1.18% 4,625,740
2023-03-10 2023-03-08 0.846 5,389,175 +35,472 1.14% 4,557,750
2023-03-09 2023-03-07 0.868 5,353,703 -33,699 1.13% 4,648,490
2023-03-08 2023-03-06 0.891 5,387,402 +86,908 1.14% 4,799,250
2023-03-07 2023-03-03 0.812 5,300,494 -127,701 1.12% 4,303,440
2023-03-02 2023-02-28 0.801 5,428,195 -81,587 1.15% 4,345,910
2023-02-27 2023-02-23 0.789 5,509,782 +10,641 1.17% 4,349,100
2023-02-24 2023-02-22 0.812 5,499,141 +8,869 1.17% 4,464,720
2023-02-20 2023-02-16 0.823 5,490,272 +28,378 1.16% 4,519,430
2023-02-15 2023-02-13 0.857 5,461,894 -109,965 1.16% 4,680,840
2023-02-08 2023-02-06 0.812 5,571,859 -887 1.18% 4,523,760
2023-02-03 2023-02-01 0.823 5,572,746 +13,302 1.18% 4,587,320
2023-02-02 2023-01-31 0.801 5,559,444 +31,039 1.18% 4,450,990
2023-02-01 2023-01-30 0.812 5,528,405 +7,094 1.17% 4,488,480
2023-01-31 2023-01-27 0.789 5,521,311 -17,736 1.17% 4,358,200
2023-01-30 2023-01-26 0.756 5,539,047 +8,868 1.17% 4,184,820
2023-01-18 2023-01-16 0.756 5,530,179 -8,868 1.17% 4,178,120
2023-01-16 2023-01-12 0.756 5,539,047 +17,736 1.17% 4,184,820
2022-12-09 2022-12-07 0.744 5,521,311 -1,330 1.17% 4,109,160
2022-12-07 2022-12-05 0.767 5,522,641 -49,218 1.17% 4,234,700
2022-11-21 2022-11-17 0.710 5,571,859 -49,662 1.18% 3,958,290
2022-11-10 2022-11-08 0.688 5,621,521 -17,736 1.19% 3,866,790
2022-11-04 2022-11-02 0.688 5,639,257 -113,513 1.20% 3,878,990
2022-10-26 2022-10-24 0.654 5,752,770 -165,391 1.22% 3,762,460
2022-09-29 2022-09-27 0.722 5,918,161 -8,868 1.25% 4,271,040
2022-09-26 2022-09-22 0.722 5,927,029 -44,341 1.26% 4,277,440
2022-09-20 2022-09-16 0.733 5,971,370 +23,058 1.27% 4,376,775
2022-09-15 2022-09-13 0.733 5,948,312 +49,218 1.26% 4,359,875
2022-09-14 2022-09-09 0.733 5,899,094 +1,773 1.25% 4,323,800
2022-09-07 2022-09-05 0.744 5,897,321 +4,435 1.25% 4,389,000
2022-08-30 2022-08-26 0.767 5,892,886 +23,944 1.25% 4,518,600
2022-08-24 2022-08-22 0.744 5,868,942 +155,192 1.24% 4,367,880
2022-08-19 2022-08-17 0.744 5,713,750 +6,651 1.21% 4,252,380
2022-08-11 2022-08-09 0.767 5,707,099 -4,434 1.21% 4,376,140
2022-08-09 2022-08-05 0.767 5,711,533 +15,520 1.21% 4,379,540
2022-08-08 2022-08-04 0.767 5,696,013 +14,632 1.21% 4,367,640
2022-08-02 2022-07-29 0.789 5,681,381 -26,604 1.20% 4,484,550
2022-07-22 2022-07-20 0.801 5,707,985 -27,935 1.21% 4,569,915
2022-07-13 2022-07-11 0.801 5,735,920 +13,745 1.22% 4,592,280
2022-07-11 2022-07-07 0.812 5,722,175 -64,294 1.21% 4,645,800
2022-07-07 2022-07-05 0.812 5,786,469 +887 1.23% 4,698,000
2022-07-06 2022-07-04 0.825 5,785,582 +4,434 1.23% 4,774,986
2022-07-05 2022-06-30 0.848 5,781,148 +171,286 1.23% 4,903,864
2022-07-04 2022-06-29 0.860 5,609,862 -872 1.21% 4,822,875
2022-06-30 2022-06-28 0.848 5,610,734 -6,956,386 1.21% 4,759,310
2022-06-24 2022-06-22 0.848 12,567,120 -436 2.71% 10,660,070
2022-06-23 2022-06-21 0.837 12,567,556 +1,309 2.71% 10,516,380
2022-06-20 2022-06-16 0.837 12,566,247 +30,097 2.71% 10,515,285
2022-06-17 2022-06-15 0.883 12,536,150 +872 2.70% 11,064,900
2022-06-16 2022-06-14 0.883 12,535,278 -2,617 2.70% 11,064,130
2022-06-15 2022-06-13 0.883 12,537,895 +33,587 2.70% 11,066,440
2022-06-14 2022-06-10 0.940 12,504,308 +1,309 2.69% 11,753,470
2022-06-13 2022-06-09 0.951 12,502,999 -304,462 2.69% 11,895,560
2022-06-10 2022-06-08 0.894 12,807,461 +205,882 2.76% 11,451,180
2022-06-09 2022-06-07 0.791 12,601,579 +48,854 2.72% 9,967,050
2022-06-02 2022-05-31 0.779 12,552,725 +16,575 2.71% 9,784,520
2022-05-30 2022-05-26 0.779 12,536,150 -45,364 2.70% 9,771,600
2022-05-27 2022-05-25 0.768 12,581,514 +17,448 2.71% 9,662,740
2022-05-25 2022-05-23 0.802 12,564,066 +41,438 2.71% 10,081,400
2022-05-23 2022-05-19 0.791 12,522,628 +8,724 2.70% 9,904,605
2022-05-20 2022-05-18 0.779 12,513,904 +1,745 2.70% 9,754,260
2022-05-19 2022-05-17 0.791 12,512,159 +17,011 2.70% 9,896,325
2022-05-18 2022-05-16 0.825 12,495,148 -11,341 2.69% 10,312,560
2022-05-17 2022-05-13 0.802 12,506,489 +105,122 2.70% 10,035,200
2022-05-13 2022-05-11 0.848 12,401,367 +2,617 2.67% 10,519,470
2022-05-12 2022-05-10 0.860 12,398,750 +2,618 2.67% 10,659,375
2022-05-10 2022-05-05 0.860 12,396,132 +1,308 2.67% 10,657,125
2022-04-27 2022-04-25 0.837 12,394,824 +11,341 2.67% 10,371,840
2022-04-25 2022-04-21 0.871 12,383,483 -45,364 2.67% 10,788,200
2022-04-19 2022-04-13 0.848 12,428,847 -144,815 2.68% 10,542,780
2022-04-14 2022-04-12 0.883 12,573,662 -14,831 2.71% 11,098,010
2022-04-13 2022-04-11 0.860 12,588,493 +10,469 2.71% 10,822,500
2022-04-12 2022-04-08 0.871 12,578,024 +6,106 2.71% 10,957,680
2022-04-07 2022-04-04 0.871 12,571,918 +45,364 2.71% 10,952,360
2022-04-04 2022-03-31 0.883 12,526,554 +12,214 2.70% 11,056,430
2022-03-22 2022-03-18 0.871 12,514,340 +11,777 2.70% 10,902,200
2022-03-21 2022-03-17 0.860 12,502,563 +1,308 2.69% 10,748,625
2022-03-18 2022-03-16 0.814 12,501,255 +6,980 2.69% 10,174,300
2022-03-17 2022-03-15 0.825 12,494,275 -129,113 2.69% 10,311,840
2022-03-16 2022-03-14 0.894 12,623,388 +21,809 2.72% 11,286,600
2022-03-15 2022-03-11 0.940 12,601,579 +3,926 2.72% 11,844,900
2022-03-09 2022-03-07 0.940 12,597,653 +3,926 2.71% 11,841,210
2022-03-08 2022-03-04 0.986 12,593,727 +9,596 2.71% 12,414,960
2022-03-07 2022-03-03 1.009 12,584,131 -1,745 2.71% 12,694,000
2022-03-03 2022-03-01 1.009 12,585,876 +1,745 2.71% 12,695,760
2022-02-24 2022-02-22 1.009 12,584,131 +1,745 2.71% 12,694,000
2022-02-23 2022-02-21 1.009 12,582,386 +30,533 2.71% 12,692,240
2022-02-21 2022-02-17 1.020 12,551,853 +1,745 2.71% 12,805,320
2022-02-15 2022-02-11 1.043 12,550,108 +16,575 2.70% 13,091,260
2022-02-14 2022-02-10 1.020 12,533,533 -1,308 2.70% 12,786,630
2022-02-09 2022-02-07 1.032 12,534,841 -2,181 2.70% 12,931,650
2022-02-07 2022-01-31 0.974 12,537,022 -1,745 2.70% 12,215,350
2022-01-28 2022-01-26 0.986 12,538,767 -1,745 2.70% 12,360,780
2022-01-27 2022-01-25 0.974 12,540,512 +1,745 2.70% 12,218,750
2022-01-26 2022-01-24 0.997 12,538,767 +3,489 2.70% 12,504,510
2022-01-25 2022-01-21 1.009 12,535,278 +1,745 2.70% 12,644,720
2022-01-24 2022-01-20 1.020 12,533,533 -1,745 2.70% 12,786,630
2022-01-21 2022-01-19 1.020 12,535,278 -3,489 2.70% 12,788,410
2022-01-19 2022-01-17 0.997 12,538,767 -872 2.70% 12,504,510
2022-01-18 2022-01-14 0.986 12,539,639 +103,813 2.70% 12,361,640
2022-01-14 2022-01-12 1.032 12,435,826 +6,904,043 2.68% 12,829,500
2022-01-13 2022-01-11 0.997 5,531,783 -1,745 1.19% 5,516,670
2022-01-12 2022-01-10 1.020 5,533,528 -3,490 1.19% 5,645,270
2022-01-10 2022-01-06 0.963 5,537,018 +4,362 1.19% 5,331,480
2022-01-07 2022-01-05 0.986 5,532,656 +92,473 1.19% 5,454,120
2022-01-06 2022-01-04 1.032 5,440,183 +1,745 1.17% 5,612,400
2022-01-05 2022-01-03 1.032 5,438,438 +436 1.17% 5,610,600
2022-01-04 2021-12-31 1.066 5,438,002 -243,395 1.17% 5,797,155
2022-01-03 2021-12-29 0.986 5,681,397 -174,477 1.22% 5,600,750
2021-12-30 2021-12-28 0.940 5,855,874 -2,181 1.26% 5,504,250
2021-12-28 2021-12-22 0.928 5,858,055 -5,890,281 1.26% 5,439,150
2021-12-23 2021-12-21 0.928 11,748,336 +71,971 2.53% 10,908,222
2021-12-21 2021-12-17 0.906 11,676,365 +43,620 2.52% 10,573,709
2021-12-20 2021-12-16 0.906 11,632,745 +436 2.51% 10,534,208
2021-12-16 2021-12-14 0.906 11,632,309 +43,619 2.51% 10,533,813
2021-12-08 2021-12-06 0.871 11,588,690 +17,448 2.50% 10,095,795
2021-12-03 2021-12-01 0.906 11,571,242 +34,895 2.49% 10,478,513
2021-12-02 2021-11-30 0.906 11,536,347 +34,895 2.49% 10,446,913
2021-11-23 2021-11-19 0.951 11,501,452 +437 2.48% 10,942,671
2021-11-17 2021-11-15 0.917 11,501,015 +2,617 2.48% 10,546,752
2021-11-10 2021-11-08 0.963 11,498,398 -437 2.48% 11,071,570
2021-11-09 2021-11-05 0.951 11,498,835 +1,745 2.48% 10,940,181
2021-11-08 2021-11-04 0.940 11,497,090 +873 2.48% 10,806,732
2021-11-05 2021-11-03 0.974 11,496,217 -19,629 2.48% 11,201,249
2021-11-04 2021-11-02 0.951 11,515,846 +109,048 2.48% 10,956,366
2021-11-03 2021-11-01 0.951 11,406,798 +54,960 2.46% 10,852,616
2021-11-02 2021-10-29 1.009 11,351,838 +67,174 2.45% 11,450,948
2021-11-01 2021-10-28 0.986 11,284,664 +88,110 2.43% 11,124,479
2021-10-29 2021-10-27 1.020 11,196,554 +2,617 2.41% 11,422,653
2021-10-28 2021-10-26 1.055 11,193,937 -83,748 2.41% 11,804,926
2021-10-27 2021-10-25 1.032 11,277,685 +1,744 2.43% 11,634,697
2021-10-26 2021-10-22 1.009 11,275,941 +25,736 2.43% 11,374,389
2021-10-25 2021-10-21 1.009 11,250,205 +7,415 2.42% 11,348,428
2021-10-22 2021-10-20 1.066 11,242,790 -210,681 2.42% 11,985,320
2021-10-21 2021-10-19 0.997 11,453,471 -1,744 2.47% 11,422,179
2021-10-19 2021-10-15 0.974 11,455,215 -199,340 2.47% 11,161,299
2021-10-15 2021-10-11 0.940 11,654,555 +51,907 2.51% 10,954,742
2021-10-12 2021-10-08 0.963 11,602,648 -31,406 2.50% 11,171,950
2021-10-11 2021-10-07 0.963 11,634,054 -42,747 2.51% 11,202,190
2021-10-08 2021-10-06 0.951 11,676,801 -83,749 2.52% 11,109,501
2021-10-06 2021-10-04 0.928 11,760,550 +1,745 2.53% 10,919,563
2021-09-29 2021-09-27 0.951 11,758,805 +369,018 2.53% 11,187,521
2021-09-28 2021-09-24 0.951 11,389,787 +14,831 2.45% 10,836,431
2021-09-27 2021-09-23 1.009 11,374,956 -872 2.45% 11,474,268
2021-09-23 2021-09-20 0.974 11,375,828 +104,686 2.45% 11,083,949
2021-09-21 2021-09-17 1.009 11,271,142 +11,777 2.43% 11,369,548
2021-09-20 2021-09-16 0.974 11,259,365 -9,596 2.43% 10,970,475
2021-09-17 2021-09-15 1.020 11,268,961 -54,088 2.43% 11,496,522
2021-09-16 2021-09-14 1.032 11,323,049 -55,833 2.44% 11,681,497
2021-09-15 2021-09-13 1.043 11,378,882 +118,644 2.45% 11,869,532
2021-09-14 2021-09-10 1.078 11,260,238 -104,686 2.43% 12,132,995
2021-09-13 2021-09-09 1.032 11,364,924 +86,802 2.45% 11,724,697
2021-09-10 2021-09-08 1.066 11,278,122 +17,448 2.43% 12,022,986
2021-09-09 2021-09-07 1.055 11,260,674 -173,604 2.43% 11,875,306
2021-09-08 2021-09-06 1.078 11,434,278 -91,164 2.46% 12,320,524
2021-09-06 2021-09-02 1.055 11,525,442 -20,501 2.48% 12,154,525
2021-09-03 2021-09-01 1.009 11,545,943 -178,839 2.49% 11,646,748
2021-08-31 2021-08-27 0.951 11,724,782 -872 2.53% 11,155,151
2021-08-30 2021-08-26 0.940 11,725,654 -57,578 2.53% 11,021,571
2021-08-27 2021-08-25 0.940 11,783,232 +1,745 2.54% 11,075,692
2021-08-26 2021-08-24 0.928 11,781,487 +1,309 2.54% 10,939,002
2021-08-25 2021-08-23 0.940 11,780,178 +436 2.54% 11,072,821
2021-08-24 2021-08-20 0.940 11,779,742 -436 2.54% 11,072,412
2021-08-23 2021-08-19 0.963 11,780,178 +341,974 2.54% 11,342,890
2021-08-19 2021-08-17 1.009 11,438,204 +101,197 2.47% 11,538,068
2021-08-18 2021-08-16 1.009 11,337,007 +53,215 2.44% 11,435,988
2021-08-17 2021-08-13 1.032 11,283,792 +3,490 2.43% 11,640,997
2021-08-16 2021-08-12 1.020 11,280,302 +43,619 2.43% 11,508,092
2021-08-13 2021-08-11 1.043 11,236,683 +4,798 2.42% 11,721,201
2021-08-12 2021-08-10 1.043 11,231,885 -82,004 2.42% 11,716,196
2021-08-11 2021-08-09 0.997 11,313,889 -10,469 2.44% 11,282,978
2021-08-04 2021-08-02 0.974 11,324,358 +79,387 2.44% 11,033,800
2021-08-02 2021-07-29 0.963 11,244,971 +62,812 2.42% 10,827,550
2021-07-30 2021-07-28 0.951 11,182,159 +1,744 2.41% 10,638,891
2021-07-29 2021-07-27 0.986 11,180,415 +40,566 2.41% 11,021,710
2021-07-28 2021-07-26 0.997 11,139,849 +873 2.40% 11,109,414
2021-07-23 2021-07-21 1.009 11,138,976 +1,308 2.40% 11,236,228
2021-07-22 2021-07-20 1.020 11,137,668 +7,415 2.40% 11,362,578
2021-07-21 2021-07-19 1.043 11,130,253 +120,826 2.40% 11,610,182
2021-07-20 2021-07-16 1.100 11,009,427 -873 2.37% 12,115,143
2021-07-19 2021-07-15 1.089 11,010,300 -59,758 2.37% 11,989,894
2021-07-16 2021-07-14 1.055 11,070,058 -21,810 2.39% 11,674,286
2021-07-15 2021-07-13 1.043 11,091,868 -58,886 2.39% 11,570,142
2021-07-13 2021-07-09 1.043 11,150,754 -58,885 2.40% 11,631,567
2021-07-06 2021-07-02 1.020 11,209,639 -437 2.42% 11,436,002
2021-07-05 2021-06-30 1.020 11,210,076 +300,100 2.42% 11,436,448
2021-06-29 2021-06-25 1.043 10,909,976 +30,970 2.35% 11,380,407
2021-06-28 2021-06-24 1.032 10,879,006 +123,878 2.34% 11,223,397
2021-06-25 2021-06-23 1.043 10,755,128 -48,417 2.32% 11,218,882
2021-06-24 2021-06-22 1.055 10,803,545 -1,309 2.33% 11,393,226
2021-06-23 2021-06-21 1.009 10,804,854 -436 2.33% 10,899,189
2021-06-16 2021-06-11 0.974 10,805,290 +45,364 2.33% 10,528,050
2021-06-15 2021-06-10 0.986 10,759,926 +873 2.32% 10,607,189
2021-06-11 2021-06-09 0.997 10,759,053 +89,855 2.32% 10,729,658
2021-06-10 2021-06-08 1.020 10,669,198 +10,469 2.30% 10,884,648
2021-06-08 2021-06-04 1.055 10,658,729 +13,085 2.30% 11,240,505
2021-06-04 2021-06-02 1.055 10,645,644 +873 2.29% 11,226,706
2021-06-02 2021-05-31 1.043 10,644,771 +35,331 2.29% 11,103,766
2021-06-01 2021-05-28 1.055 10,609,440 +105,995 2.29% 11,188,526
2021-05-31 2021-05-27 1.055 10,503,445 +93,781 2.26% 11,076,746
2021-05-28 2021-05-26 1.066 10,409,664 -4,362 2.24% 11,097,170
2021-05-27 2021-05-25 1.066 10,414,026 +4,362 2.24% 11,101,820
2021-05-26 2021-05-24 1.078 10,409,664 +7,415 2.24% 11,216,495
2021-05-25 2021-05-21 1.089 10,402,249 +1,309 2.24% 11,327,744
2021-05-24 2021-05-20 1.112 10,400,940 +2,617 2.24% 11,564,768
2021-05-21 2021-05-18 1.100 10,398,323 -872 2.24% 11,442,664
2021-05-20 2021-05-17 1.112 10,399,195 +2,181 2.24% 11,562,828
2021-05-18 2021-05-14 1.112 10,397,014 -436 2.24% 11,560,402
2021-05-14 2021-05-12 1.123 10,397,450 -46,673 2.24% 11,680,072
2021-05-13 2021-05-11 1.078 10,444,123 -2,617 2.25% 11,253,625
2021-05-12 2021-05-10 1.112 10,446,740 -7,852 2.25% 11,615,693
2021-05-11 2021-05-07 1.078 10,454,592 +2,618 2.25% 11,264,905
2021-05-10 2021-05-06 1.078 10,451,974 +37,076 2.25% 11,262,084
2021-05-07 2021-05-05 1.112 10,414,898 -56,705 2.24% 11,580,288
2021-05-05 2021-05-03 1.032 10,471,603 +3,053 2.26% 10,803,097
2021-05-04 2021-04-30 1.043 10,468,550 +1,309 2.26% 10,919,947
2021-05-03 2021-04-29 1.055 10,467,241 -7,852 2.26% 11,038,566
2021-04-29 2021-04-27 1.055 10,475,093 +5,890,282 2.26% 11,046,846
2021-04-28 2021-04-26 1.066 4,584,811 -13,086 0.99% 4,887,615
2021-04-27 2021-04-23 1.066 4,597,897 +873 0.99% 4,901,565
2021-04-20 2021-04-16 1.078 4,597,024 +57,141 0.99% 4,953,329
2021-04-19 2021-04-15 1.032 4,539,883 +1,744 0.98% 4,683,600
2021-04-16 2021-04-14 1.043 4,538,139 +2,181 0.98% 4,733,820
2021-04-13 2021-04-09 1.032 4,535,958 +10,469 0.98% 4,679,550
2021-04-09 2021-04-07 1.055 4,525,489 -22,682 0.98% 4,772,500
2021-04-07 2021-03-31 1.055 4,548,171 -17,448 0.98% 4,796,420
2021-04-01 2021-03-30 1.066 4,565,619 +6,107 0.98% 4,867,155
2021-03-30 2021-03-26 1.089 4,559,512 -250,374 0.98% 4,965,175
2021-03-29 2021-03-25 1.078 4,809,886 +19,629 1.04% 5,182,690
2021-03-26 2021-03-24 1.089 4,790,257 +872 1.03% 5,216,450
2021-03-25 2021-03-23 1.135 4,789,385 -52,779 1.03% 5,435,100
2021-03-23 2021-03-19 1.169 4,842,164 +106,431 1.04% 5,661,510
2021-03-22 2021-03-18 1.227 4,735,733 +872 1.02% 5,808,494
2021-03-18 2021-03-16 1.204 4,734,861 -47,109 1.02% 5,698,875
2021-03-17 2021-03-15 1.192 4,781,970 -29,225 1.03% 5,700,760
2021-03-16 2021-03-12 1.169 4,811,195 +8,724 1.04% 5,625,300
2021-03-15 2021-03-11 1.204 4,802,471 -58,449 1.03% 5,780,250
2021-03-12 2021-03-10 1.169 4,860,920 -8,724 1.05% 5,683,439
2021-03-11 2021-03-09 1.158 4,869,644 -10,469 1.05% 5,637,820
2021-03-10 2021-03-08 1.181 4,880,113 -1,308 1.05% 5,761,820
2021-03-09 2021-03-05 1.215 4,881,421 +1,744 1.05% 5,931,229
2021-03-08 2021-03-04 1.204 4,879,677 +26,172 1.05% 5,873,175
2021-03-05 2021-03-03 1.318 4,853,505 -33,587 1.05% 6,398,025
2021-03-04 2021-03-02 1.284 4,887,092 +188,435 1.05% 6,274,240
2021-03-03 2021-03-01 1.353 4,698,657 +28,352 1.01% 6,355,480
2021-03-02 2021-02-26 1.330 4,670,305 +58,886 1.01% 6,210,060
2021-03-01 2021-02-25 1.410 4,611,419 -48,417 0.99% 6,501,780
2021-02-26 2021-02-24 1.295 4,659,836 -70,227 1.00% 6,035,895
2021-02-25 2021-02-23 1.387 4,730,063 +20,501 1.02% 6,560,620
2021-02-24 2021-02-22 1.318 4,709,562 -130,857 1.01% 6,208,275
2021-02-23 2021-02-19 1.284 4,840,419 +69,790 1.04% 6,214,319
2021-02-22 2021-02-18 1.307 4,770,629 +13,958 1.03% 6,234,090
2021-02-19 2021-02-17 1.330 4,756,671 +13,086 1.03% 6,324,900
2021-02-18 2021-02-16 1.341 4,743,585 +10,469 1.02% 6,361,875
2021-02-17 2021-02-11 1.261 4,733,116 -280,908 1.02% 5,968,050
2021-02-16 2021-02-09 1.181 5,014,024 -28,788 1.08% 5,919,925
2021-02-09 2021-02-05 1.238 5,042,812 +225,511 1.09% 6,242,939
2021-02-08 2021-02-04 1.158 4,817,301 -88,547 1.04% 5,577,220
2021-02-05 2021-02-03 1.158 4,905,848 +32,714 1.06% 5,679,735
2021-02-04 2021-02-02 1.135 4,873,134 +137,837 1.05% 5,530,140
2021-02-03 2021-02-01 1.135 4,735,297 -13,086 1.02% 5,373,720
2021-02-02 2021-01-29 1.181 4,748,383 +127,804 1.02% 5,606,290
2021-02-01 2021-01-28 1.227 4,620,579 -181,892 1.00% 5,667,255
2021-01-29 2021-01-27 1.123 4,802,471 +81,132 1.03% 5,394,900
2021-01-28 2021-01-26 1.135 4,721,339 +20,065 1.02% 5,357,880
2021-01-27 2021-01-25 1.135 4,701,274 -6,979 1.01% 5,335,110
2021-01-26 2021-01-22 1.112 4,708,253 +39,693 1.01% 5,235,090
2021-01-25 2021-01-21 1.146 4,668,560 +17,448 1.01% 5,351,500
2021-01-22 2021-01-20 1.100 4,651,112 -51,471 1.00% 5,118,240
2021-01-21 2021-01-19 1.146 4,702,583 +122,134 1.01% 5,390,500
2021-01-20 2021-01-18 1.192 4,580,449 -151,795 0.99% 5,460,520
2021-01-19 2021-01-15 1.078 4,732,244 -101,633 1.02% 5,099,030
2021-01-18 2021-01-14 1.032 4,833,877 -432,266 1.04% 4,986,900
2021-01-15 2021-01-13 0.906 5,266,143 +130,422 1.13% 4,768,835
2021-01-14 2021-01-12 0.848 5,135,721 +87,238 1.11% 4,356,380
2021-01-13 2021-01-11 0.848 5,048,483 +113,410 1.09% 4,282,380
2021-01-11 2021-01-07 0.860 4,935,073 -43,619 1.06% 4,242,750
2021-01-08 2021-01-06 0.860 4,978,692 +461,054 1.07% 4,280,250
2021-01-07 2021-01-05 0.848 4,517,638 -68,918 0.97% 3,832,090
2021-01-05 2020-12-31 0.848 4,586,556 -19,192 0.99% 3,890,550
2020-12-28 2020-12-22 0.837 4,605,748 +78,514 0.99% 3,854,035
2020-12-18 2020-12-16 0.837 4,527,234 +873 0.98% 3,788,335
2020-12-16 2020-12-14 0.848 4,526,361 +27,916 0.98% 3,839,490
2020-12-11 2020-12-09 0.883 4,498,445 -26,172 0.97% 3,970,505
2020-12-10 2020-12-08 0.883 4,524,617 -26,171 0.98% 3,993,605
2020-12-07 2020-12-03 0.883 4,550,788 -7,415 0.98% 4,016,705
2020-12-04 2020-12-02 0.894 4,558,203 +69,790 0.98% 4,075,500
2020-12-02 2020-11-30 0.894 4,488,413 +26,172 0.97% 4,013,100
2020-11-30 2020-11-26 0.906 4,462,241 +436 0.96% 4,040,850
2020-11-27 2020-11-25 0.894 4,461,805 -8,724 0.96% 3,989,310
2020-11-26 2020-11-24 0.894 4,470,529 -18,320 0.96% 3,997,110
2020-11-20 2020-11-18 0.906 4,488,849 -2,617 0.97% 4,064,945
2020-11-19 2020-11-17 0.883 4,491,466 -100,324 0.97% 3,964,345
2020-11-18 2020-11-16 0.906 4,591,790 +13,522 0.99% 4,158,165
2020-11-17 2020-11-13 0.928 4,578,268 +397,807 0.99% 4,250,880
2020-11-16 2020-11-12 0.871 4,180,461 +6,542 0.90% 3,641,920
2020-11-13 2020-11-11 0.883 4,173,919 -17,447 0.90% 3,684,065
2020-11-10 2020-11-06 0.825 4,191,366 +25,735 0.90% 3,459,240
2020-11-09 2020-11-05 0.825 4,165,631 +88,983 0.90% 3,438,000
2020-11-06 2020-11-04 0.814 4,076,648 +6,543 0.88% 3,317,830
2020-11-05 2020-11-03 0.848 4,070,105 +12,213 0.88% 3,452,470
2020-11-04 2020-11-02 0.848 4,057,892 +5,671 0.87% 3,442,110
2020-11-03 2020-10-30 0.848 4,052,221 -1,745 0.87% 3,437,300
2020-11-02 2020-10-29 0.848 4,053,966 +2,181 0.87% 3,438,780
2020-10-30 2020-10-28 0.848 4,051,785 +18,320 0.87% 3,436,930
2020-10-27 2020-10-22 0.860 4,033,465 +6,543 0.87% 3,467,625
2020-10-22 2020-10-20 0.894 4,026,922 +38,385 0.87% 3,600,480
2020-10-21 2020-10-19 0.894 3,988,537 +4,362 0.86% 3,566,160
2020-10-20 2020-10-16 0.906 3,984,175 -31,406 0.86% 3,607,930
2020-10-19 2020-10-15 0.848 4,015,581 +1,309 0.87% 3,406,220
2020-10-14 2020-10-09 0.871 4,014,272 +11,341 0.87% 3,497,140
2020-10-07 2020-10-05 0.883 4,002,931 +2,181 0.86% 3,533,145
2020-09-30 2020-09-28 0.917 4,000,750 -3,490 0.86% 3,668,800
2020-09-25 2020-09-23 0.940 4,004,240 +1,745 0.86% 3,763,800
2020-09-24 2020-09-22 0.940 4,002,495 +20,937 0.86% 3,762,160
2020-09-23 2020-09-21 0.951 3,981,558 +3,926 0.86% 3,788,120
2020-09-22 2020-09-18 0.951 3,977,632 +2,181 0.86% 3,784,385
2020-09-21 2020-09-17 0.974 3,975,451 +436 0.86% 3,873,450
2020-09-18 2020-09-16 0.986 3,975,015 -17,448 0.86% 3,918,590
2020-09-11 2020-09-09 0.986 3,992,463 +8,724 0.86% 3,935,790
2020-09-09 2020-09-07 0.997 3,983,739 -8,724 0.86% 3,972,855
2020-09-08 2020-09-04 1.009 3,992,463 +20,065 0.86% 4,027,320
2020-09-04 2020-09-02 1.009 3,972,398 -7,415 0.86% 4,007,080
2020-09-03 2020-09-01 1.032 3,979,813 +8,724 0.86% 4,105,800
2020-09-01 2020-08-28 1.043 3,971,089 +13,085 0.86% 4,142,320
2020-08-31 2020-08-27 1.032 3,958,004 +307,079 0.85% 4,083,300
2020-08-28 2020-08-26 1.123 3,650,925 +161,827 0.79% 4,101,300
2020-08-26 2020-08-24 1.181 3,489,098 +7,416 0.75% 4,119,486
2020-08-19 2020-08-17 1.169 3,481,682 +6,979 0.75% 4,070,820
2020-08-06 2020-08-04 1.192 3,474,703 +10,468 0.75% 4,142,320
2020-08-04 2020-07-31 1.181 3,464,235 +873 0.75% 4,090,130
2020-08-03 2020-07-30 1.192 3,463,362 -10,469 0.75% 4,128,800
2020-07-31 2020-07-29 1.192 3,473,831 +10,033 0.75% 4,141,280
2020-07-29 2020-07-27 1.204 3,463,798 +5,234 0.75% 4,169,025
2020-07-28 2020-07-24 1.227 3,458,564 +36,640 0.75% 4,242,015
2020-07-27 2020-07-23 1.272 3,421,924 -10,469 0.74% 4,353,975
2020-07-22 2020-07-20 1.272 3,432,393 +1,745 0.74% 4,367,295
2020-07-20 2020-07-16 1.261 3,430,648 +28,789 0.74% 4,325,750
2020-07-17 2020-07-15 1.307 3,401,859 +92,472 0.73% 4,445,430
2020-07-15 2020-07-13 1.376 3,309,387 +26,172 0.71% 4,552,201
2020-07-13 2020-07-09 1.387 3,283,215 +995,389 0.71% 4,553,835
2020-07-10 2020-07-08 1.341 2,287,826 +58,886 0.49% 3,068,326
2020-07-09 2020-07-07 1.353 2,228,940 -105,558 0.48% 3,014,900
2020-07-08 2020-07-06 1.272 2,334,498 +26,171 0.50% 2,970,360
2020-07-06 2020-07-02 1.227 2,308,327 +33,151 0.50% 2,831,221
2020-07-03 2020-06-30 1.215 2,275,176 +20,937 0.49% 2,764,480
2020-07-02 2020-06-29 1.284 2,254,239 +13,522 0.49% 2,894,080
2020-06-30 2020-06-26 1.416 2,240,717 -9,596 0.48% 3,173,173
2020-06-29 2020-06-24 1.357 2,250,313 +157,938 0.48% 3,052,865
2020-06-26 2020-06-23 1.357 2,092,375 -8,403 0.47% 2,838,600
2020-06-24 2020-06-22 1.357 2,100,778 -26,890 0.47% 2,850,000
2020-06-23 2020-06-19 1.369 2,127,668 +23,529 0.48% 2,911,800
2020-06-18 2020-06-16 1.392 2,104,139 +18,486 0.47% 2,929,680
2020-06-16 2020-06-12 1.404 2,085,653 -420 0.47% 2,928,761
2020-06-12 2020-06-10 1.404 2,086,073 -41,175 0.47% 2,929,350
2020-06-11 2020-06-09 1.416 2,127,248 -33,612 0.48% 3,012,485
2020-06-09 2020-06-05 1.392 2,160,860 -35,293 0.48% 3,008,654
2020-06-05 2020-06-03 1.357 2,196,153 +63,023 0.49% 2,979,389
2020-06-04 2020-06-02 1.392 2,133,130 -132,349 0.48% 2,970,045
2020-06-03 2020-06-01 1.333 2,265,479 +43,696 0.51% 3,019,520
2020-06-02 2020-05-29 1.321 2,221,783 -18,487 0.50% 2,934,840
2020-05-28 2020-05-26 1.321 2,240,270 +10,084 0.50% 2,959,260
2020-05-27 2020-05-25 1.285 2,230,186 +18,067 0.50% 2,866,320
2020-05-26 2020-05-22 1.333 2,212,119 +16,386 0.49% 2,948,400
2020-05-25 2020-05-21 1.404 2,195,733 -420 0.49% 3,083,340
2020-05-22 2020-05-20 1.392 2,196,153 +420 0.49% 3,057,794
2020-05-19 2020-05-15 1.380 2,195,733 +10,083 0.49% 3,031,080
2020-05-08 2020-05-06 1.440 2,185,650 +18,907 0.49% 3,147,211
2020-05-05 2020-04-29 1.452 2,166,743 -13,024 0.48% 3,145,771
2020-05-04 2020-04-28 1.440 2,179,767 -10,084 0.49% 3,138,739
2020-04-27 2020-04-23 1.369 2,189,851 -7,143 0.49% 2,996,900
2020-04-17 2020-04-15 1.333 2,196,994 +10,084 0.49% 2,928,240
2020-04-16 2020-04-14 1.357 2,186,910 -2,521 0.49% 2,966,850
2020-04-15 2020-04-09 1.380 2,189,431 +10,084 0.49% 3,022,380
2020-04-06 2020-04-02 1.369 2,179,347 -41,596 0.49% 2,982,525
2020-04-02 2020-03-31 1.333 2,220,943 +421 0.50% 2,960,161
2020-03-31 2020-03-27 1.380 2,220,522 +10,083 0.50% 3,065,299
2020-03-27 2020-03-25 1.345 2,210,439 +420 0.49% 2,972,465
2020-03-25 2020-03-23 1.285 2,210,019 +32,352 0.49% 2,840,401
2020-03-24 2020-03-20 1.428 2,177,667 -26,469 0.49% 3,109,801
2020-03-23 2020-03-19 1.345 2,204,136 +77,728 0.49% 2,963,989
2020-03-19 2020-03-17 1.428 2,126,408 -8,403 0.48% 3,036,601
2020-03-18 2020-03-16 1.464 2,134,811 -32,772 0.48% 3,124,815
2020-03-17 2020-03-13 1.488 2,167,583 +33,613 0.48% 3,224,375
2020-03-16 2020-03-12 1.583 2,133,970 -23,529 0.48% 3,377,534
2020-03-13 2020-03-11 1.666 2,157,499 -107,560 0.48% 3,594,500
2020-03-12 2020-03-10 1.571 2,265,059 -278,143 0.51% 3,558,060
2020-03-11 2020-03-09 1.511 2,543,202 +81,090 0.57% 3,843,655
2020-03-10 2020-03-06 1.583 2,462,112 +27,310 0.55% 3,896,900
2020-03-09 2020-03-05 1.607 2,434,802 -284,445 0.54% 3,911,625
2020-03-06 2020-03-04 1.547 2,719,247 -556,286 0.61% 4,206,800
2020-03-05 2020-03-03 1.488 3,275,533 +681,072 0.73% 4,872,500
2020-03-04 2020-03-02 1.511 2,594,461 +118,064 0.58% 3,921,125
2020-03-03 2020-02-28 1.345 2,476,397 +18,487 0.55% 3,330,110
2020-03-02 2020-02-27 1.392 2,457,910 +43,696 0.55% 3,422,249
2020-02-17 2020-02-13 1.476 2,414,214 -10,924 0.54% 3,562,520
2020-02-14 2020-02-12 1.476 2,425,138 -43,696 0.54% 3,578,640
2020-02-06 2020-02-04 1.345 2,468,834 +840 0.55% 3,319,939
2020-02-05 2020-02-03 1.345 2,467,994 +1,680 0.55% 3,318,810
2020-02-04 2020-01-31 1.369 2,466,314 +8,824 0.55% 3,375,251
2020-02-03 2020-01-30 1.357 2,457,490 -21,428 0.55% 3,333,930
2020-01-31 2020-01-29 1.404 2,478,918 +6,302 0.55% 3,481,000
2020-01-30 2020-01-24 1.428 2,472,616 -5,462 0.55% 3,531,000
2020-01-13 2020-01-09 1.499 2,478,078 -27,310 0.55% 3,715,740
2020-01-10 2020-01-08 1.488 2,505,388 -46,217 0.56% 3,726,875
2020-01-09 2020-01-07 1.499 2,551,605 -7,983 0.57% 3,825,990
2020-01-07 2020-01-03 1.488 2,559,588 -420 0.57% 3,807,500
2020-01-06 2020-01-02 1.488 2,560,008 -126,047 0.57% 3,808,125
2020-01-03 2019-12-31 1.476 2,686,055 -49,158 0.60% 3,963,660
2020-01-02 2019-12-27 1.476 2,735,213 +19,747 0.61% 4,036,200
2019-12-27 2019-12-20 1.452 2,715,466 -1,260 0.61% 3,942,430
2019-12-23 2019-12-19 1.464 2,716,726 +51,259 0.61% 3,976,590
2019-12-20 2019-12-18 1.440 2,665,467 +75,628 0.60% 3,838,120
2019-12-19 2019-12-17 1.428 2,589,839 +36,133 0.58% 3,698,400
2019-12-18 2019-12-16 1.452 2,553,706 +8,403 0.57% 3,707,580
2019-12-17 2019-12-13 1.440 2,545,303 +98,317 0.57% 3,665,090
2019-12-13 2019-12-11 1.416 2,446,986 +50,418 0.55% 3,465,280
2019-12-10 2019-12-06 1.416 2,396,568 +10,084 0.54% 3,393,880
2019-12-09 2019-12-05 1.416 2,386,484 +2,101 0.53% 3,379,600
2019-11-28 2019-11-26 1.476 2,384,383 +8,403 0.53% 3,518,500
2019-11-26 2019-11-22 1.488 2,375,980 +8,403 0.53% 3,534,375
2019-11-25 2019-11-21 1.511 2,367,577 +4,202 0.53% 3,578,225
2019-11-22 2019-11-20 1.511 2,363,375 +57,981 0.53% 3,571,874
2019-11-12 2019-11-08 1.547 2,305,394 +17,647 0.52% 3,566,550
2019-11-06 2019-11-04 1.535 2,287,747 -31,932 0.51% 3,512,024
2019-10-30 2019-10-28 1.523 2,319,679 +31,932 0.52% 3,533,440
2019-10-09 2019-10-04 1.416 2,287,747 +4,201 0.51% 3,239,774
2019-09-30 2019-09-26 1.547 2,283,546 +38,655 0.51% 3,532,750
2019-09-27 2019-09-25 1.571 2,244,891 +1,680 0.50% 3,526,379
2019-09-19 2019-09-17 1.618 2,243,211 +43,696 0.50% 3,630,520
2019-09-17 2019-09-13 1.678 2,199,515 -33,612 0.49% 3,690,676
2019-09-16 2019-09-12 1.654 2,233,127 +33,612 0.50% 3,693,925
2019-09-13 2019-09-11 1.702 2,199,515 -43,696 0.49% 3,743,026
2019-09-12 2019-09-10 1.666 2,243,211 +10,084 0.50% 3,737,300
2019-09-11 2019-09-09 1.642 2,233,127 +33,612 0.50% 3,667,350
2019-09-06 2019-09-04 1.737 2,199,515 -33,612 0.49% 3,821,551
2019-09-05 2019-09-03 1.618 2,233,127 -420 0.50% 3,614,200
2019-09-04 2019-09-02 1.642 2,233,547 +420 0.50% 3,668,040
2019-08-23 2019-08-21 1.666 2,233,127 -2,521 0.50% 3,720,500
2019-08-08 2019-08-06 1.654 2,235,648 -16,806 0.50% 3,698,095
2019-08-07 2019-08-05 1.666 2,252,454 +10,924 0.50% 3,752,700
2019-08-06 2019-08-02 1.761 2,241,530 +16,386 0.50% 3,947,900
2019-07-29 2019-07-25 1.880 2,225,144 +840 0.50% 4,183,840
2019-07-26 2019-07-24 1.868 2,224,304 +16,806 0.50% 4,155,790
2019-07-24 2019-07-22 1.868 2,207,498 -8,403 0.49% 4,124,391
2019-07-23 2019-07-19 1.904 2,215,901 +8,403 0.50% 4,219,200
2019-07-16 2019-07-12 1.916 2,207,498 +10,084 0.49% 4,229,471
2019-07-08 2019-07-04 1.975 2,197,414 -10,084 0.49% 4,340,900
2019-07-05 2019-07-03 1.999 2,207,498 +10,084 0.49% 4,413,361
2019-07-03 2019-06-28 2.103 2,197,414 +70,665 0.49% 4,620,228
2019-06-25 2019-06-21 2.066 2,126,749 -9,760 0.49% 4,393,200
2019-06-17 2019-06-13 1.967 2,136,509 +17,080 0.49% 4,203,201
2019-06-14 2019-06-12 2.029 2,119,429 +20,332 0.49% 4,299,899
2019-06-13 2019-06-11 2.127 2,099,097 -8,946 0.49% 4,465,129
2019-06-12 2019-06-10 2.127 2,108,043 -4,880 0.49% 4,484,159
2019-06-06 2019-06-04 2.078 2,112,923 +407 0.49% 4,390,620
2019-06-05 2019-06-03 2.078 2,112,516 +14,639 0.49% 4,389,774
2019-06-04 2019-05-31 2.103 2,097,877 +2,440 0.48% 4,410,944
2019-05-30 2019-05-28 2.127 2,095,437 -11,386 0.48% 4,457,344
2019-05-29 2019-05-27 2.103 2,106,823 +1,626 0.49% 4,429,754
2019-05-28 2019-05-24 2.103 2,105,197 +75,636 0.49% 4,426,335
2019-05-24 2019-05-22 2.103 2,029,561 +407 0.47% 4,267,305
2019-05-23 2019-05-21 2.152 2,029,154 -20,333 0.47% 4,366,249
2019-05-22 2019-05-20 2.053 2,049,487 +9,760 0.47% 4,208,401
2019-05-21 2019-05-17 2.213 2,039,727 +1,626 0.47% 4,514,400
2019-05-20 2019-05-16 2.238 2,038,101 -19,519 0.47% 4,560,921
2019-05-17 2019-05-15 2.275 2,057,620 -18,299 0.48% 4,680,501
2019-05-16 2019-05-14 2.250 2,075,919 -36,191 0.48% 4,671,076
2019-05-15 2019-05-10 2.312 2,112,110 -28,465 0.49% 4,882,360
2019-05-14 2019-05-09 2.213 2,140,575 +2,440 0.49% 4,737,600
2019-05-10 2019-05-08 2.250 2,138,135 -10,573 0.49% 4,811,070
2019-05-09 2019-05-07 2.336 2,148,708 -17,892 0.50% 5,019,800
2019-05-08 2019-05-06 2.336 2,166,600 -8,946 0.50% 5,061,600
2019-05-07 2019-05-03 2.447 2,175,546 -23,179 0.50% 5,323,249
2019-05-06 2019-05-02 2.410 2,198,725 -10,166 0.51% 5,298,860
2019-05-03 2019-04-30 2.447 2,208,891 -813 0.51% 5,404,840
2019-05-02 2019-04-29 2.459 2,209,704 -11,793 0.51% 5,433,999
2019-04-30 2019-04-26 2.447 2,221,497 -9,760 0.51% 5,435,685
2019-04-29 2019-04-25 2.508 2,231,257 -6,506 0.52% 5,596,741
2019-04-26 2019-04-24 2.570 2,237,763 -21,959 0.52% 5,750,635
2019-04-25 2019-04-23 2.607 2,259,722 -47,170 0.52% 5,890,421
2019-04-23 2019-04-17 2.607 2,306,892 +813 0.53% 6,013,379
2019-04-18 2019-04-16 2.619 2,306,079 +6,100 0.53% 6,039,615
2019-04-15 2019-04-11 2.619 2,299,979 -41,478 0.53% 6,023,639
2019-04-12 2019-04-10 2.668 2,341,457 -16,266 0.54% 6,247,430
2019-04-10 2019-04-08 2.693 2,357,723 +16,266 0.55% 6,348,810
2019-04-02 2019-03-29 2.582 2,341,457 -108,981 0.54% 6,045,900
2019-04-01 2019-03-28 2.496 2,450,438 -16,266 0.57% 6,116,390
2019-03-29 2019-03-27 2.533 2,466,704 -23,178 0.57% 6,247,981
2019-03-28 2019-03-26 2.508 2,489,882 -10,166 0.58% 6,245,459
2019-03-26 2019-03-22 2.594 2,500,048 -6,507 0.58% 6,486,139
2019-03-25 2019-03-21 2.582 2,506,555 -16,265 0.58% 6,472,201
2019-03-22 2019-03-20 2.582 2,522,820 -12,200 0.58% 6,514,199
2019-03-20 2019-03-18 2.545 2,535,020 -1,626 0.59% 6,452,191
2019-03-19 2019-03-15 2.533 2,536,646 -407 0.59% 6,425,139
2019-03-15 2019-03-13 2.545 2,537,053 -13,013 0.59% 6,457,365
2019-03-14 2019-03-12 2.570 2,550,066 +24,399 0.59% 6,553,196
2019-03-13 2019-03-11 2.619 2,525,667 -813 0.58% 6,614,715
2019-03-12 2019-03-08 2.570 2,526,480 +23,992 0.58% 6,492,584
2019-03-11 2019-03-07 2.668 2,502,488 +6,506 0.58% 6,677,089
2019-03-08 2019-03-06 2.717 2,495,982 -8,946 0.58% 6,782,490
2019-03-07 2019-03-05 2.730 2,504,928 -1,627 0.58% 6,837,600
2019-03-06 2019-03-04 2.668 2,506,555 +34,972 0.58% 6,687,941
2019-03-05 2019-03-01 2.570 2,471,583 +1,626 0.57% 6,351,509
2019-03-04 2019-02-28 2.471 2,469,957 -26,025 0.57% 6,104,371
2019-03-01 2019-02-27 2.508 2,495,982 -63,030 0.58% 6,260,760
2019-02-28 2019-02-26 2.594 2,559,012 +3,253 0.59% 6,639,116
2019-02-27 2019-02-25 2.668 2,555,759 +8,947 0.59% 6,819,226
2019-02-25 2019-02-21 2.594 2,546,812 -23,179 0.59% 6,607,464
2019-02-22 2019-02-20 2.521 2,569,991 -50,017 0.59% 6,478,000
2019-02-20 2019-02-18 2.533 2,620,008 -52,051 0.61% 6,636,289
2019-02-19 2019-02-15 2.471 2,672,059 -12,199 0.62% 6,603,855
2019-02-18 2019-02-14 2.508 2,684,258 +5,693 0.62% 6,733,019
2019-02-15 2019-02-13 2.533 2,678,565 -32,125 0.62% 6,784,610
2019-02-14 2019-02-12 2.471 2,710,690 -4,067 0.63% 6,699,330
2019-02-13 2019-02-11 2.508 2,714,757 -43,104 0.63% 6,809,521
2019-02-12 2019-02-08 2.508 2,757,861 +407 0.64% 6,917,640
2019-02-11 2019-02-04 2.521 2,757,454 -4,473 0.64% 6,950,525
2019-02-08 2019-01-31 2.471 2,761,927 -114,674 0.64% 6,825,959
2019-01-30 2019-01-28 2.348 2,876,601 -8,133 0.66% 6,755,670
2019-01-29 2019-01-25 2.324 2,884,734 -99,221 0.67% 6,703,830
2019-01-28 2019-01-24 2.312 2,983,955 -12,199 0.69% 6,897,720
2019-01-25 2019-01-23 2.226 2,996,154 -54,084 0.69% 6,668,039
2019-01-24 2019-01-22 2.078 3,050,238 -9,759 0.71% 6,338,345
2019-01-22 2019-01-18 2.115 3,059,997 +22,365 0.71% 6,471,499
2019-01-21 2019-01-17 2.066 3,037,632 +56,930 0.70% 6,274,800
2019-01-18 2019-01-16 2.041 2,980,702 -10,979 0.69% 6,083,900
2019-01-17 2019-01-15 1.992 2,991,681 +8,133 0.69% 5,959,170
2019-01-16 2019-01-14 1.967 2,983,548 +8,133 0.69% 5,869,599
2019-01-10 2019-01-08 1.967 2,975,415 +9,759 0.69% 5,853,599
2018-12-27 2018-12-20 1.992 2,965,656 -2,033 0.69% 5,907,330
2018-12-19 2018-12-17 2.053 2,967,689 +9,759 0.69% 6,093,830
2018-12-12 2018-12-10 2.053 2,957,930 +13,013 0.68% 6,073,791
2018-12-10 2018-12-06 2.078 2,944,917 +3,253 0.68% 6,119,490
2018-12-06 2018-12-04 2.127 2,941,664 -4,066 0.68% 6,257,410
2018-12-04 2018-11-30 2.090 2,945,730 -21,146 0.68% 6,157,399
2018-11-27 2018-11-23 2.078 2,966,876 -16,266 0.69% 6,165,120
2018-11-26 2018-11-22 2.103 2,983,142 -19,519 0.69% 6,272,281
2018-11-21 2018-11-19 2.090 3,002,661 -9,759 0.69% 6,276,401
2018-11-20 2018-11-16 2.041 3,012,420 -813 0.70% 6,148,640
2018-11-14 2018-11-12 1.992 3,013,233 +8,133 0.70% 6,002,099
2018-11-09 2018-11-07 1.992 3,005,100 -16,266 0.69% 5,985,899
2018-11-08 2018-11-06 1.980 3,021,366 +79,702 0.70% 5,981,150
2018-11-05 2018-11-01 1.992 2,941,664 +32,532 0.68% 5,859,540
2018-11-01 2018-10-30 1.906 2,909,132 +25,211 0.67% 5,544,349
2018-10-31 2018-10-29 2.017 2,883,921 -6,506 0.67% 5,815,441
2018-10-29 2018-10-25 2.090 2,890,427 -22,772 0.67% 6,041,800
2018-10-24 2018-10-22 2.226 2,913,199 +3,253 0.67% 6,483,420
2018-10-23 2018-10-19 2.189 2,909,946 +3,253 0.67% 6,368,841
2018-10-18 2018-10-15 2.238 2,906,693 -8,132 0.67% 6,504,681
2018-10-12 2018-10-10 2.312 2,914,825 -16,266 0.67% 6,737,919
2018-10-09 2018-10-05 2.348 2,931,091 -16,266 0.68% 6,883,639
2018-10-08 2018-10-04 2.361 2,947,357 -10,573 0.68% 6,958,080
2018-09-26 2018-09-21 2.398 2,957,930 -14,232 0.68% 7,092,151
2018-09-24 2018-09-20 2.361 2,972,162 -51,237 0.69% 7,016,639
2018-09-21 2018-09-19 2.422 3,023,399 -68,723 0.70% 7,323,474
2018-09-20 2018-09-18 2.422 3,092,122 -46,764 0.71% 7,489,939
2018-09-19 2018-09-17 2.324 3,138,886 -9,760 0.73% 7,294,454
2018-09-17 2018-09-13 2.152 3,148,646 +11,793 0.73% 6,775,125
2018-09-14 2018-09-12 2.041 3,136,853 +2,440 0.73% 6,402,620
2018-09-13 2018-09-11 2.053 3,134,413 +4,473 0.72% 6,436,179
2018-09-12 2018-09-10 2.078 3,129,940 +29,685 0.72% 6,503,965
2018-09-11 2018-09-07 2.115 3,100,255 +5,286 0.72% 6,556,640
2018-09-06 2018-09-04 2.127 3,094,969 -24,398 0.72% 6,583,515
2018-09-04 2018-08-31 2.152 3,119,367 -4,880 0.72% 6,712,124
2018-08-31 2018-08-29 2.164 3,124,247 +9,759 0.72% 6,761,040
2018-08-30 2018-08-28 2.164 3,114,488 -1,220 0.72% 6,739,921
2018-08-29 2018-08-27 2.176 3,115,708 -20,332 0.72% 6,780,871
2018-08-28 2018-08-24 2.152 3,136,040 +4,880 0.72% 6,748,000
2018-08-27 2018-08-23 2.152 3,131,160 -20,739 0.72% 6,737,500
2018-08-23 2018-08-21 2.164 3,151,899 -14,639 0.73% 6,820,880
2018-08-20 2018-08-16 2.139 3,166,538 -52,051 0.73% 6,774,690
2018-08-17 2018-08-15 2.189 3,218,589 -35,784 0.74% 7,044,351
2018-08-15 2018-08-13 2.275 3,254,373 -6,100 0.75% 7,402,774
2018-08-14 2018-08-10 2.324 3,260,473 -8,133 0.75% 7,577,010
2018-08-13 2018-08-09 2.348 3,268,606 -17,079 0.76% 7,676,290
2018-08-10 2018-08-08 2.348 3,285,685 +18,706 0.76% 7,716,400
2018-08-09 2018-08-07 2.361 3,266,979 +27,651 0.76% 7,712,639
2018-08-08 2018-08-06 2.287 3,239,328 -73,195 0.75% 7,408,381
2018-08-07 2018-08-03 2.226 3,312,523 -8,133 0.77% 7,372,129
2018-08-06 2018-08-02 2.213 3,320,656 -47,171 0.77% 7,349,399
2018-08-03 2018-08-01 2.287 3,367,827 -52,051 0.78% 7,702,260
2018-08-02 2018-07-31 2.287 3,419,878 +16,266 0.79% 7,821,301
2018-08-01 2018-07-30 2.312 3,403,612 +8,133 0.79% 7,867,801
2018-07-31 2018-07-27 2.324 3,395,479 +21,552 0.78% 7,890,750
2018-07-30 2018-07-26 2.275 3,373,927 -2,846 0.78% 7,674,726
2018-07-27 2018-07-25 2.336 3,376,773 -11,793 0.78% 7,888,799
2018-07-26 2018-07-24 2.361 3,388,566 -26,432 0.78% 7,999,680
2018-07-25 2018-07-23 2.164 3,414,998 +43,918 0.79% 7,390,240
2018-07-24 2018-07-20 2.004 3,371,080 -16,673 0.78% 6,756,350
2018-07-23 2018-07-19 1.943 3,387,753 +2,440 0.78% 6,581,491
2018-07-20 2018-07-18 1.992 3,385,313 -4,066 0.78% 6,743,250
2018-07-19 2018-07-17 1.943 3,389,379 +4,473 0.78% 6,584,650
2018-07-18 2018-07-16 1.967 3,384,906 +22,772 0.78% 6,659,200
2018-07-17 2018-07-13 1.980 3,362,134 +19,519 0.78% 6,655,740
2018-07-16 2018-07-12 1.967 3,342,615 +97,594 0.77% 6,576,000
2018-07-12 2018-07-10 1.955 3,245,021 +407 0.75% 6,344,101
2018-07-11 2018-07-09 1.992 3,244,614 -10,166 0.75% 6,462,990
2018-07-10 2018-07-06 1.955 3,254,780 +13,013 0.75% 6,363,180
2018-07-09 2018-07-05 1.955 3,241,767 +48,390 0.75% 6,337,739
2018-07-06 2018-07-04 2.029 3,193,377 -16,265 0.74% 6,478,726
2018-07-05 2018-07-03 2.130 3,209,642 -3,254 0.74% 6,835,750
2018-07-04 2018-06-29 2.204 3,212,896 +30,529 0.74% 7,081,378
2018-07-03 2018-06-28 2.192 3,182,367 -7,672 0.74% 6,974,686
2018-06-29 2018-06-27 2.167 3,190,039 +32,304 0.74% 6,912,500
2018-06-28 2018-06-26 2.229 3,157,735 +404 0.74% 7,038,001
2018-06-27 2018-06-25 2.303 3,157,331 +16,152 0.74% 7,271,670
2018-06-26 2018-06-22 2.340 3,141,179 +14,941 0.73% 7,351,155
2018-06-25 2018-06-21 2.353 3,126,238 -40,784 0.73% 7,354,900
2018-06-22 2018-06-20 2.476 3,167,022 +17,767 0.74% 7,843,000
2018-06-21 2018-06-19 2.489 3,149,255 -7,268 0.73% 7,837,995
2018-06-20 2018-06-15 2.625 3,156,523 -1,212 0.73% 8,286,019
2018-06-19 2018-06-14 2.637 3,157,735 -1,211 0.74% 8,328,301
2018-06-15 2018-06-13 2.625 3,158,946 -404 0.74% 8,292,380
2018-06-13 2018-06-11 2.613 3,159,350 -404 0.74% 8,254,320
2018-06-12 2018-06-08 2.613 3,159,754 -10,499 0.74% 8,255,376
2018-06-11 2018-06-07 2.625 3,170,253 -1,211 0.74% 8,322,061
2018-06-08 2018-06-06 2.563 3,171,464 -49,264 0.74% 8,128,890
2018-06-07 2018-06-05 2.551 3,220,728 -2,827 0.75% 8,215,280
2018-06-06 2018-06-04 2.526 3,223,555 +34,324 0.75% 8,142,661
2018-06-05 2018-06-01 2.489 3,189,231 +12,921 0.74% 7,937,489
2018-06-04 2018-05-31 2.551 3,176,310 +39,169 0.74% 8,101,981
2018-06-01 2018-05-30 2.563 3,137,141 +156,272 0.73% 8,040,915
2018-05-31 2018-05-29 2.736 2,980,869 +72,280 0.69% 8,157,109
2018-05-30 2018-05-28 2.736 2,908,589 +6,865 0.68% 7,959,316
2018-05-29 2018-05-25 2.724 2,901,724 -50,879 0.68% 7,904,600
2018-05-28 2018-05-24 2.724 2,952,603 -48,456 0.69% 8,043,200
2018-05-25 2018-05-23 2.712 3,001,059 -2,423 0.70% 8,138,039
2018-05-24 2018-05-21 2.650 3,003,482 +17,767 0.70% 7,958,659
2018-05-23 2018-05-18 2.637 2,985,715 +24,632 0.70% 7,874,610
2018-05-21 2018-05-17 2.625 2,961,083 +8,076 0.69% 7,772,980
2018-05-18 2018-05-16 2.613 2,953,007 +33,112 0.69% 7,715,215
2018-05-17 2018-05-15 2.600 2,919,895 -72,281 0.68% 7,592,550
2018-05-16 2018-05-14 2.600 2,992,176 +67,839 0.70% 7,780,501
2018-05-15 2018-05-11 2.476 2,924,337 +2,423 0.68% 7,242,000
2018-05-14 2018-05-10 2.489 2,921,914 -404 0.68% 7,272,180
2018-05-11 2018-05-09 2.576 2,922,318 -93,278 0.68% 7,526,480
2018-05-10 2018-05-08 2.600 3,015,596 -280,239 0.70% 7,841,399
2018-05-09 2018-05-07 2.476 3,295,835 -30,689 0.77% 8,162,000
2018-05-08 2018-05-04 2.415 3,326,524 -29,074 0.77% 8,032,050
2018-05-07 2018-05-03 2.254 3,355,598 +2,019 0.78% 7,562,100
2018-05-04 2018-05-02 2.216 3,353,579 +10,499 0.78% 7,432,975
2018-05-03 2018-04-30 2.155 3,343,080 +20,594 0.78% 7,202,730
2018-05-02 2018-04-27 2.155 3,322,486 -106,200 0.77% 7,158,360
2018-04-30 2018-04-26 2.031 3,428,686 -808 0.80% 6,962,620
2018-04-27 2018-04-25 1.994 3,429,494 +54,110 0.80% 6,836,866
2018-04-26 2018-04-24 1.969 3,375,384 +22,209 0.79% 6,645,405
2018-04-25 2018-04-23 1.919 3,353,175 -22,209 0.78% 6,435,600
2018-04-24 2018-04-20 1.919 3,375,384 +807 0.79% 6,478,225
2018-04-23 2018-04-19 1.919 3,374,577 +12,518 0.79% 6,476,676
2018-04-20 2018-04-18 1.956 3,362,059 -10,902 0.78% 6,577,540
2018-04-19 2018-04-17 1.956 3,372,961 -13,730 0.79% 6,598,869
2018-04-18 2018-04-16 1.956 3,386,691 -18,575 0.79% 6,625,731
2018-04-17 2018-04-13 1.969 3,405,266 +9,692 0.79% 6,704,236
2018-04-16 2018-04-12 1.981 3,395,574 -404 0.79% 6,727,199
2018-04-12 2018-04-10 2.031 3,395,978 -23,017 0.79% 6,896,200
2018-04-11 2018-04-09 1.907 3,418,995 +11,307 0.80% 6,519,590
2018-04-10 2018-04-06 1.919 3,407,688 +78,337 0.79% 6,540,224
2018-04-09 2018-04-04 1.907 3,329,351 +28,670 0.78% 6,348,650
2018-04-06 2018-04-03 1.981 3,300,681 +20,190 0.77% 6,539,200
2018-04-04 2018-03-29 1.994 3,280,491 +2,423 0.76% 6,539,821
2018-04-03 2018-03-28 2.006 3,278,068 +3,634 0.76% 6,575,580
2018-03-28 2018-03-26 2.055 3,274,434 -4,038 0.76% 6,730,471
2018-03-27 2018-03-23 2.068 3,278,472 +808 0.76% 6,779,366
2018-03-26 2018-03-22 2.093 3,277,664 -22,209 0.76% 6,858,865
2018-03-23 2018-03-21 2.130 3,299,873 -115,891 0.77% 7,027,920
2018-03-22 2018-03-20 2.204 3,415,764 +19,786 0.80% 7,528,509
2018-03-21 2018-03-19 2.241 3,395,978 +19,382 0.79% 7,611,050
2018-03-20 2018-03-16 2.278 3,376,596 -27,862 0.79% 7,693,041
2018-03-19 2018-03-15 2.278 3,404,458 -138,504 0.79% 7,756,520
2018-03-16 2018-03-14 2.278 3,542,962 +19,786 0.82% 8,072,079
2018-03-15 2018-03-13 2.278 3,523,176 -33,919 0.82% 8,027,000
2018-03-14 2018-03-12 2.278 3,557,095 +16,556 0.83% 8,104,279
2018-03-13 2018-03-09 2.266 3,540,539 +24,228 0.82% 8,022,719
2018-03-12 2018-03-08 2.254 3,516,311 +4,442 0.82% 7,924,279
2018-03-09 2018-03-07 2.266 3,511,869 -38,765 0.82% 7,957,754
2018-03-08 2018-03-06 2.278 3,550,634 -29,478 0.83% 8,089,559
2018-03-07 2018-03-05 2.266 3,580,112 +51,283 0.83% 8,112,390
2018-03-06 2018-03-02 2.303 3,528,829 +62,993 0.82% 8,127,270
2018-03-05 2018-03-01 2.390 3,465,836 +39,976 0.81% 8,282,595
2018-03-02 2018-02-28 2.476 3,425,860 +81,569 0.80% 8,484,001
2018-03-01 2018-02-27 2.526 3,344,291 +4,038 0.78% 8,447,639
2018-02-28 2018-02-26 2.538 3,340,253 -22,613 0.78% 8,478,799
2018-02-27 2018-02-23 2.514 3,362,866 +33,515 0.78% 8,452,919
2018-02-26 2018-02-22 2.501 3,329,351 +15,749 0.78% 8,327,451
2018-02-23 2018-02-21 2.551 3,313,602 +1,615 0.77% 8,452,179
2018-02-22 2018-02-20 2.514 3,311,987 -22,209 0.77% 8,325,029
2018-02-21 2018-02-15 2.514 3,334,196 -6,865 0.78% 8,380,854
2018-02-20 2018-02-13 2.452 3,341,061 +16,960 0.78% 8,191,260
2018-02-14 2018-02-12 2.476 3,324,101 -14,537 0.77% 8,231,999
2018-02-13 2018-02-09 2.328 3,338,638 +39,976 0.78% 7,771,920
2018-02-12 2018-02-08 2.439 3,298,662 -1,211 0.77% 8,046,466
2018-02-09 2018-02-07 2.427 3,299,873 -279,028 0.77% 8,008,560
2018-02-08 2018-02-06 2.476 3,578,901 -73,492 0.83% 8,863,001
2018-02-07 2018-02-05 2.650 3,652,393 +59,359 0.85% 9,678,151
2018-02-06 2018-02-02 2.675 3,593,034 +6,461 0.84% 9,609,841
2018-02-05 2018-02-01 2.712 3,586,573 +174,847 0.83% 9,725,790
2018-02-02 2018-01-31 2.774 3,411,726 +6,460 0.79% 9,462,879
2018-02-01 2018-01-30 2.897 3,405,266 -43,610 0.79% 9,866,611
2018-01-31 2018-01-29 2.910 3,448,876 +58,147 0.80% 10,035,674
2018-01-30 2018-01-26 3.021 3,390,729 -52,090 0.79% 10,244,341
2018-01-29 2018-01-25 2.922 3,442,819 -63,801 0.80% 10,060,679
2018-01-26 2018-01-24 2.972 3,506,620 -18,575 0.82% 10,420,800
2018-01-25 2018-01-23 2.860 3,525,195 +78,338 0.82% 10,083,150
2018-01-24 2018-01-22 2.897 3,446,857 +86,817 0.80% 9,987,119
2018-01-23 2018-01-19 2.947 3,360,040 -6,864 0.78% 9,901,991
2018-01-22 2018-01-18 3.021 3,366,904 -43,611 0.78% 10,172,359
2018-01-19 2018-01-17 3.071 3,410,515 -351,308 0.79% 10,473,040
2018-01-18 2018-01-16 2.786 3,761,823 -82,376 0.88% 10,480,500
2018-01-17 2018-01-15 2.650 3,844,199 -54,109 0.89% 10,186,401
2018-01-16 2018-01-12 2.724 3,898,308 -260,049 0.91% 10,619,399
2018-01-15 2018-01-11 2.625 4,158,357 +60,166 0.97% 10,915,880
2018-01-12 2018-01-10 2.749 4,098,191 -83,990 0.95% 11,265,391
2018-01-11 2018-01-09 2.736 4,182,181 -76,723 0.97% 11,444,484
2018-01-10 2018-01-08 2.464 4,258,904 +86,010 0.99% 10,494,265
2018-01-09 2018-01-05 2.377 4,172,894 +67,839 0.97% 9,920,640
2018-01-08 2018-01-04 2.377 4,105,055 -12,114 0.96% 9,759,360
2018-01-05 2018-01-03 2.377 4,117,169 +235,820 0.96% 9,788,159
2018-01-04 2018-01-02 2.390 3,881,349 +25,036 0.90% 9,275,581
2018-01-03 2017-12-29 2.340 3,856,313 +119,122 0.90% 9,024,750
2018-01-02 2017-12-28 2.340 3,737,191 +103,373 0.87% 8,745,975
2017-12-29 2017-12-27 2.291 3,633,818 +65,820 0.85% 8,324,076
2017-12-28 2017-12-22 2.241 3,567,998 +3,634 0.83% 7,996,580
2017-12-27 2017-12-21 2.266 3,564,364 -31,093 0.83% 8,076,706
2017-12-22 2017-12-20 2.229 3,595,457 +2,019 0.84% 8,013,601
2017-12-21 2017-12-19 2.254 3,593,438 +21,806 0.84% 8,098,091
2017-12-20 2017-12-18 2.229 3,571,632 +33,919 0.83% 7,960,500
2017-12-19 2017-12-15 2.254 3,537,713 +52,495 0.82% 7,972,510
2017-12-18 2017-12-14 2.291 3,485,218 +57,743 0.81% 7,983,674
2017-12-15 2017-12-13 2.291 3,427,475 -29,477 0.80% 7,851,401
2017-12-14 2017-12-12 2.254 3,456,952 +96,912 0.80% 7,790,509
2017-12-13 2017-12-11 2.353 3,360,040 -47,648 0.78% 7,904,951
2017-12-12 2017-12-08 2.315 3,407,688 +102,565 0.79% 7,890,464
2017-12-11 2017-12-07 2.365 3,305,123 +33,112 0.77% 7,816,676
2017-12-08 2017-12-06 2.452 3,272,011 +47,649 0.76% 8,021,970
2017-12-07 2017-12-05 2.489 3,224,362 -80,357 0.75% 8,024,925
2017-12-06 2017-12-04 2.415 3,304,719 -41,188 0.77% 7,979,400
2017-12-05 2017-12-01 2.365 3,345,907 -403 0.78% 7,913,131
2017-12-04 2017-11-30 2.402 3,346,310 -12,115 0.78% 8,038,389
2017-12-01 2017-11-29 2.377 3,358,425 -9,691 0.78% 7,984,321
2017-11-30 2017-11-28 2.390 3,368,116 +7,269 0.78% 8,049,066
2017-11-29 2017-11-27 2.439 3,360,847 +63,800 0.78% 8,198,154
2017-11-28 2017-11-24 2.476 3,297,047 +30,689 0.77% 8,165,001
2017-11-27 2017-11-23 2.501 3,266,358 +12,114 0.76% 8,169,891
2017-11-24 2017-11-22 2.501 3,254,244 +77,127 0.76% 8,139,591
2017-11-23 2017-11-21 2.464 3,177,117 -80,357 0.74% 7,828,659
2017-11-22 2017-11-20 2.489 3,257,474 -535,442 0.76% 8,107,335
2017-11-21 2017-11-17 2.786 3,792,916 +879,078 0.88% 10,567,125
2017-11-20 2017-11-16 2.848 2,913,838 +1,211 0.68% 8,298,400
2017-11-17 2017-11-15 2.836 2,912,627 -56,532 0.68% 8,258,886
2017-11-16 2017-11-14 2.836 2,969,159 +189,383 0.69% 8,419,185
2017-11-15 2017-11-13 3.021 2,779,776 +8,884 0.65% 8,398,481
2017-11-14 2017-11-10 3.108 2,770,892 -16,960 0.65% 8,611,810
2017-11-13 2017-11-09 3.120 2,787,852 +180,904 0.65% 8,699,041
2017-11-08 2017-11-06 3.133 2,606,948 -20,190 0.61% 8,166,839
2017-11-07 2017-11-03 3.120 2,627,138 +6,057 0.61% 8,197,559
2017-11-06 2017-11-02 3.133 2,621,081 -10,499 0.61% 8,211,114
2017-11-03 2017-11-01 3.145 2,631,580 +53,706 0.61% 8,276,589
2017-11-02 2017-10-31 3.170 2,577,874 -2,020 0.60% 8,171,518
2017-11-01 2017-10-30 3.170 2,579,894 -57,339 0.60% 8,177,922
2017-10-31 2017-10-27 3.145 2,637,233 -90,856 0.61% 8,294,369
2017-10-30 2017-10-26 3.157 2,728,089 +72,684 0.64% 8,613,900
2017-10-27 2017-10-25 3.157 2,655,405 -27,054 0.62% 8,384,401
2017-10-26 2017-10-24 3.170 2,682,459 +45,629 0.62% 8,503,039
2017-10-25 2017-10-23 3.207 2,636,830 +58,148 0.61% 8,456,351
2017-10-24 2017-10-20 3.195 2,578,682 -42,803 0.60% 8,237,940
2017-10-23 2017-10-19 3.195 2,621,485 +404 0.61% 8,374,680
2017-10-20 2017-10-18 3.294 2,621,081 -100,143 0.61% 8,633,029
2017-10-19 2017-10-17 3.318 2,721,224 +46,437 0.63% 9,030,259
2017-10-18 2017-10-16 3.368 2,674,787 -41,188 0.62% 9,008,640
2017-10-17 2017-10-13 3.368 2,715,975 +224,514 0.63% 9,147,360
2017-10-13 2017-10-11 3.269 2,491,461 +4,846 0.58% 8,144,401
2017-10-12 2017-10-10 3.269 2,486,615 -8,076 0.58% 8,128,559
2017-10-11 2017-10-09 3.182 2,494,691 +14,537 0.58% 7,938,729
2017-10-10 2017-10-06 3.195 2,480,154 -33,112 0.58% 7,923,179
2017-10-09 2017-10-04 3.207 2,513,266 +48,456 0.59% 8,060,080
2017-10-06 2017-10-03 3.195 2,464,810 +12,922 0.57% 7,874,161
2017-10-04 2017-09-29 3.182 2,451,888 -15,345 0.57% 7,802,520
2017-10-03 2017-09-28 3.170 2,467,233 -183,326 0.57% 7,820,801
2017-09-29 2017-09-27 3.195 2,650,559 -5,653 0.62% 8,467,560
2017-09-28 2017-09-26 3.182 2,656,212 -1,615 0.62% 8,452,729
2017-09-27 2017-09-25 3.195 2,657,827 -25,844 0.62% 8,490,779
2017-09-26 2017-09-22 3.281 2,683,671 +55,725 0.62% 8,805,951
2017-09-25 2017-09-21 3.281 2,627,946 +79,953 0.61% 8,623,100
2017-09-22 2017-09-20 3.170 2,547,993 +17,767 0.59% 8,076,800
2017-09-21 2017-09-19 3.145 2,530,226 +33,516 0.59% 7,957,821
2017-09-20 2017-09-18 3.170 2,496,710 +39,572 0.58% 7,914,239
2017-09-19 2017-09-15 3.157 2,457,138 +195,441 0.57% 7,758,376
2017-09-18 2017-09-14 3.195 2,261,697 -130,025 0.53% 7,225,289
2017-09-15 2017-09-13 3.219 2,391,722 +24,229 0.56% 7,699,901
2017-09-14 2017-09-12 3.219 2,367,493 -3,231 0.55% 7,621,899
2017-09-13 2017-09-11 3.269 2,370,724 +37,150 0.55% 7,749,720
2017-09-12 2017-09-08 3.269 2,333,574 +21,805 0.54% 7,628,280
2017-09-08 2017-09-06 3.257 2,311,769 -8,076 0.54% 7,528,376
2017-09-07 2017-09-05 3.269 2,319,845 -8,076 0.54% 7,583,401
2017-09-06 2017-09-04 3.281 2,327,921 +9,288 0.54% 7,638,626
2017-09-05 2017-09-01 3.331 2,318,633 +54,513 0.54% 7,722,989
2017-09-04 2017-08-31 3.380 2,264,120 +25,440 0.53% 7,653,555
2017-09-01 2017-08-30 3.393 2,238,680 -148,196 0.52% 7,595,278
2017-08-31 2017-08-29 3.343 2,386,876 +25,440 0.56% 7,979,850
2017-08-30 2017-08-28 3.356 2,361,436 +1,211 0.55% 7,924,039
2017-08-29 2017-08-25 3.380 2,360,225 -14,941 0.55% 7,978,425
2017-08-28 2017-08-24 3.368 2,375,166 +7,269 0.55% 7,999,521
2017-08-25 2017-08-22 3.405 2,367,897 -240,666 0.55% 8,062,999
2017-08-24 2017-08-21 3.430 2,608,563 +230,974 0.61% 8,947,098
2017-08-21 2017-08-17 3.479 2,377,589 -18,574 0.55% 8,272,642
2017-08-18 2017-08-16 3.405 2,396,163 -6,057 0.56% 8,159,249
2017-08-17 2017-08-15 3.380 2,402,220 -9,288 0.56% 8,120,383
2017-08-16 2017-08-14 3.368 2,411,508 -7,672 0.56% 8,121,920
2017-08-15 2017-08-11 3.331 2,419,180 -94,086 0.56% 8,057,894
2017-08-14 2017-08-10 3.368 2,513,266 +50,475 0.59% 8,464,640
2017-08-11 2017-08-09 3.467 2,462,791 +20,190 0.57% 8,538,601
2017-08-10 2017-08-08 3.504 2,442,601 -42,803 0.57% 8,559,336
2017-08-09 2017-08-07 3.467 2,485,404 +9,692 0.58% 8,617,001
2017-08-07 2017-08-03 3.442 2,475,712 +6,460 0.58% 8,522,088
2017-08-04 2017-08-02 3.529 2,469,252 +58,955 0.57% 8,713,876
2017-08-03 2017-08-01 3.591 2,410,297 -138,100 0.56% 8,655,052
2017-08-02 2017-07-31 3.504 2,548,397 -163,136 0.59% 8,930,065
2017-08-01 2017-07-28 3.368 2,711,533 +67,839 0.63% 9,132,400
2017-07-31 2017-07-27 3.405 2,643,694 +72,684 0.62% 9,002,124
2017-07-28 2017-07-26 3.479 2,571,010 +130,428 0.60% 8,945,636
2017-07-27 2017-07-25 3.517 2,440,582 -12,114 0.57% 8,582,481
2017-07-26 2017-07-24 3.504 2,452,696 +31,497 0.57% 8,594,711
2017-07-25 2017-07-21 3.517 2,421,199 +19,382 0.56% 8,514,319
2017-07-24 2017-07-20 3.517 2,401,817 +32,305 0.56% 8,446,161
2017-07-21 2017-07-19 3.529 2,369,512 -7,269 0.55% 8,361,898
2017-07-20 2017-07-18 3.578 2,376,781 +239,455 0.55% 8,505,270
2017-07-19 2017-07-17 3.517 2,137,326 +128,005 0.50% 7,516,060
2017-07-18 2017-07-14 4.185 2,009,321 -33,919 0.47% 8,409,441
2017-07-17 2017-07-13 4.185 2,043,240 -10,903 0.48% 8,551,399
2017-07-14 2017-07-12 4.111 2,054,143 +81,568 0.48% 8,444,421
2017-07-13 2017-07-11 4.123 1,972,575 -2,423 0.46% 8,133,526
2017-07-12 2017-07-10 4.148 1,974,998 -99,335 0.46% 8,192,427
2017-07-11 2017-07-07 4.185 2,074,333 +35,535 0.48% 8,681,530
2017-07-10 2017-07-06 4.235 2,038,798 -239,051 0.47% 8,633,789
2017-07-07 2017-07-05 4.247 2,277,849 +251,569 0.53% 9,674,314
2017-07-06 2017-07-04 4.160 2,026,280 -77,530 0.47% 8,430,238
2017-07-05 2017-07-03 4.086 2,103,810 -24,229 0.49% 8,596,498
2017-07-04 2017-06-30 4.086 2,128,039 -592,782 0.50% 8,695,502
2017-07-03 2017-06-29 4.123 2,720,821 +808 0.63% 11,218,772
2017-06-30 2017-06-28 3.987 2,720,013 +41,996 0.63% 10,844,960
2017-06-29 2017-06-27 4.061 2,678,017 -13,730 0.62% 10,876,478
2017-06-28 2017-06-26 4.086 2,691,747 +22,613 0.63% 10,998,901
2017-06-27 2017-06-23 4.586 2,669,134 +88,029 0.62% 12,240,362
2017-06-26 2017-06-22 4.560 2,581,105 +222,171 0.60% 11,769,225
2017-06-23 2017-06-21 4.560 2,358,934 -3,827 0.58% 10,756,179
2017-06-22 2017-06-20 4.560 2,362,761 +44,775 0.58% 10,773,629
2017-06-21 2017-06-19 4.508 2,317,986 +50,133 0.57% 10,448,325
2017-06-20 2017-06-16 4.534 2,267,853 -76,539 0.56% 10,281,611
2017-06-19 2017-06-15 4.547 2,344,392 +15,308 0.58% 10,659,240
2017-06-16 2017-06-14 4.586 2,329,084 +23,727 0.57% 10,680,930
2017-06-15 2017-06-13 4.599 2,305,357 +71,181 0.57% 10,602,240
2017-06-14 2017-06-12 4.573 2,234,176 -22,196 0.55% 10,216,502
2017-06-13 2017-06-09 4.638 2,256,372 +10,333 0.55% 10,465,400
2017-06-12 2017-06-08 4.625 2,246,039 -6,123 0.55% 10,388,129
2017-06-09 2017-06-07 4.612 2,252,162 +6,888 0.55% 10,387,024
2017-06-08 2017-06-06 4.547 2,245,274 +83,428 0.55% 10,208,581
2017-06-07 2017-06-05 4.481 2,161,846 -28,320 0.53% 9,688,034
2017-06-06 2017-06-02 4.455 2,190,166 +21,431 0.54% 9,757,717
2017-06-05 2017-06-01 4.429 2,168,735 +70,799 0.53% 9,605,566
2017-06-02 2017-05-31 4.508 2,097,936 -3,444 0.52% 9,456,450
2017-06-01 2017-05-29 4.534 2,101,380 +3,827 0.52% 9,526,883
2017-05-31 2017-05-26 4.560 2,097,553 +382 0.52% 9,564,343
2017-05-29 2017-05-25 4.547 2,097,171 +108,303 0.52% 9,535,201
2017-05-26 2017-05-24 4.560 1,988,868 +6,123 0.49% 9,068,766
2017-05-25 2017-05-23 4.573 1,982,745 +83,045 0.49% 9,066,751
2017-05-24 2017-05-22 4.638 1,899,700 +30,616 0.47% 8,811,101
2017-05-23 2017-05-19 4.599 1,869,084 +7,654 0.46% 8,595,839
2017-05-22 2017-05-18 4.612 1,861,430 +33,677 0.46% 8,584,958
2017-05-19 2017-05-17 4.677 1,827,753 +35,591 0.45% 8,549,039
2017-05-18 2017-05-16 4.730 1,792,162 -68,886 0.44% 8,476,228
2017-05-17 2017-05-15 4.769 1,861,048 +723,295 0.46% 8,874,977
2017-05-15 2017-05-11 4.599 1,137,753 -25,258 0.28% 5,232,478
2017-05-12 2017-05-10 4.547 1,163,011 -3,062 0.29% 5,287,859
2017-05-11 2017-05-09 4.599 1,166,073 +6,506 0.29% 5,362,721
2017-05-10 2017-05-08 4.521 1,159,567 -3,062 0.28% 5,241,900
2017-05-09 2017-05-05 4.547 1,162,629 -3,061 0.29% 5,286,122
2017-05-08 2017-05-04 4.638 1,165,690 -6,889 0.29% 5,406,649
2017-05-05 2017-05-02 4.834 1,172,579 -48,602 0.29% 5,668,402
2017-05-04 2017-04-28 4.834 1,221,181 -61,231 0.30% 5,903,350
2017-05-02 2017-04-27 4.834 1,282,412 +2,296 0.32% 6,199,349
2017-04-28 2017-04-26 4.821 1,280,116 +11,864 0.31% 6,171,525
2017-04-27 2017-04-25 4.834 1,268,252 -25,258 0.31% 6,130,898
2017-04-26 2017-04-24 4.821 1,293,510 -41,714 0.32% 6,236,098
2017-04-25 2017-04-21 4.886 1,335,224 +58,935 0.33% 6,524,429
2017-04-24 2017-04-20 4.834 1,276,289 +90,316 0.31% 6,169,750
2017-04-21 2017-04-19 4.808 1,185,973 +42,479 0.29% 5,702,160
2017-04-19 2017-04-13 4.795 1,143,494 +5,358 0.28% 5,482,981
2017-04-18 2017-04-12 4.703 1,138,136 +765 0.28% 5,353,200
2017-04-13 2017-04-11 4.717 1,137,371 -8,419 0.28% 5,364,462
2017-04-12 2017-04-10 4.730 1,145,790 -14,542 0.28% 5,419,140
2017-04-11 2017-04-07 4.769 1,160,332 +58,552 0.29% 5,533,398
2017-04-10 2017-04-06 4.769 1,101,780 +20,666 0.27% 5,254,175
2017-04-07 2017-04-05 4.834 1,081,114 -19,901 0.27% 5,226,248
2017-04-06 2017-04-03 4.913 1,101,015 -97,204 0.27% 5,408,762
2017-04-05 2017-03-31 4.730 1,198,219 -6,506 0.29% 5,667,109
2017-04-03 2017-03-30 4.795 1,204,725 +4,592 0.30% 5,776,580
2017-03-31 2017-03-29 4.808 1,200,133 +18,752 0.29% 5,770,241
2017-03-30 2017-03-28 4.834 1,181,381 -8,419 0.29% 5,710,952
2017-03-29 2017-03-27 4.769 1,189,800 +27,937 0.29% 5,673,925
2017-03-28 2017-03-24 4.899 1,161,863 +21,813 0.29% 5,692,499
2017-03-27 2017-03-23 4.913 1,140,050 -18,752 0.28% 5,600,522
2017-03-24 2017-03-22 4.886 1,158,802 +22,579 0.28% 5,662,362
2017-03-23 2017-03-21 4.926 1,136,223 -45,540 0.28% 5,596,567
2017-03-22 2017-03-20 4.769 1,181,763 -152,696 0.29% 5,635,598
2017-03-21 2017-03-17 4.703 1,334,459 +39,035 0.33% 6,276,601
2017-03-20 2017-03-16 4.756 1,295,424 +79,218 0.32% 6,160,701
2017-03-17 2017-03-15 4.743 1,216,206 +5,741 0.30% 5,768,070
2017-03-16 2017-03-14 4.703 1,210,465 -823,178 0.30% 5,693,398
2017-03-15 2017-03-13 4.769 2,033,643 +15,308 0.50% 9,698,049
2017-03-14 2017-03-10 4.769 2,018,335 +29,084 0.50% 9,625,048
2017-03-13 2017-03-09 4.821 1,989,251 -15,307 0.49% 9,590,312
2017-03-10 2017-03-08 4.926 2,004,558 -106,390 0.49% 9,873,628
2017-03-09 2017-03-07 4.913 2,110,948 -13,011 0.52% 10,370,081
2017-03-08 2017-03-06 4.743 2,123,959 -44,393 0.52% 10,073,248
2017-03-07 2017-03-03 4.782 2,168,352 -20,283 0.53% 10,368,780
2017-03-06 2017-03-02 4.664 2,188,635 +346,722 0.54% 10,208,416
2017-03-03 2017-03-01 4.795 1,841,913 +409,484 0.45% 8,831,856
2017-03-02 2017-02-28 4.298 1,432,429 -10,715 0.35% 6,157,236
2017-03-01 2017-02-27 4.364 1,443,144 -26,789 0.35% 6,297,569
2017-02-28 2017-02-24 4.338 1,469,933 +25,641 0.36% 6,376,060
2017-02-27 2017-02-23 4.325 1,444,292 -17,604 0.35% 6,245,968
2017-02-24 2017-02-22 4.338 1,461,896 -4,593 0.36% 6,341,198
2017-02-23 2017-02-21 4.246 1,466,489 -18,369 0.36% 6,227,001
2017-02-22 2017-02-20 4.312 1,484,858 +1,531 0.36% 6,402,000
2017-02-21 2017-02-17 4.272 1,483,327 +82,662 0.36% 6,337,259
2017-02-20 2017-02-16 4.377 1,400,665 +1,531 0.34% 6,130,500
2017-02-17 2017-02-15 4.442 1,399,134 -38,270 0.34% 6,215,199
2017-02-16 2017-02-14 4.508 1,437,404 -11,481 0.35% 6,479,101
2017-02-15 2017-02-13 4.521 1,448,885 -50,515 0.36% 6,549,781
2017-02-14 2017-02-10 4.468 1,499,400 +17,603 0.37% 6,699,778
2017-02-13 2017-02-09 4.390 1,481,797 +42,862 0.36% 6,504,962
2017-02-10 2017-02-08 4.338 1,438,935 -19,134 0.35% 6,241,602
2017-02-09 2017-02-07 4.338 1,458,069 +19,517 0.36% 6,324,598
2017-02-08 2017-02-06 4.364 1,438,552 -50,898 0.35% 6,277,530
2017-02-07 2017-02-03 4.351 1,489,450 -36,356 0.37% 6,480,178
2017-02-06 2017-02-02 4.246 1,525,806 -68,886 0.37% 6,478,873
2017-02-03 2017-02-01 4.181 1,594,692 +3,062 0.39% 6,667,201
2017-02-02 2017-01-27 4.233 1,591,630 -4,210 0.39% 6,737,580
2017-02-01 2017-01-25 4.233 1,595,840 +19,135 0.39% 6,755,401
2017-01-26 2017-01-24 4.207 1,576,705 -6,123 0.39% 6,633,200
2017-01-25 2017-01-23 4.089 1,582,828 -21,431 0.39% 6,472,840
2017-01-24 2017-01-20 4.063 1,604,259 +53,577 0.39% 6,518,560
2017-01-23 2017-01-19 4.116 1,550,682 +10,716 0.38% 6,381,901
2017-01-20 2017-01-18 4.142 1,539,966 +28,319 0.38% 6,378,039
2017-01-19 2017-01-17 4.102 1,511,647 +41,714 0.37% 6,201,501
2017-01-18 2017-01-16 4.063 1,469,933 +53,577 0.36% 5,972,755
2017-01-17 2017-01-13 4.089 1,416,356 -11,863 0.35% 5,792,067
2017-01-16 2017-01-12 4.063 1,428,219 -20,666 0.35% 5,803,259
2017-01-13 2017-01-11 4.116 1,448,885 -27,554 0.36% 5,962,951
2017-01-12 2017-01-10 4.129 1,476,439 +15,691 0.36% 6,095,641
2017-01-11 2017-01-09 4.037 1,460,748 -1,914 0.36% 5,897,264
2017-01-10 2017-01-06 4.037 1,462,662 +29,085 0.36% 5,904,991
2017-01-09 2017-01-05 4.089 1,433,577 -108,685 0.35% 5,862,490
2017-01-06 2017-01-04 3.972 1,542,262 +67,354 0.38% 6,125,598
2017-01-05 2017-01-03 4.011 1,474,908 +17,987 0.36% 5,915,890
2017-01-04 2016-12-30 4.063 1,456,921 +24,492 0.36% 5,919,884
2017-01-03 2016-12-29 3.985 1,432,429 +21,814 0.35% 5,708,076
2016-12-30 2016-12-28 3.972 1,410,615 +10,333 0.35% 5,602,719
2016-12-29 2016-12-23 3.946 1,400,282 -11,099 0.34% 5,525,088
2016-12-28 2016-12-22 3.933 1,411,381 +4,593 0.35% 5,550,442
2016-12-23 2016-12-21 3.985 1,406,788 +45,923 0.35% 5,605,899
2016-12-21 2016-12-19 3.998 1,360,865 +9,950 0.33% 5,440,681
2016-12-20 2016-12-16 4.011 1,350,915 +28,320 0.33% 5,418,551
2016-12-19 2016-12-15 4.076 1,322,595 +34,442 0.32% 5,391,359
2016-12-16 2016-12-14 4.102 1,288,153 +10,716 0.32% 5,284,621
2016-12-15 2016-12-13 4.220 1,277,437 -20,666 0.31% 5,390,869
2016-12-14 2016-12-12 4.142 1,298,103 -765 0.32% 5,376,321
2016-12-13 2016-12-09 4.259 1,298,868 -55,108 0.32% 5,532,219
2016-12-12 2016-12-08 4.390 1,353,976 +19,900 0.33% 5,943,839
2016-12-09 2016-12-07 4.298 1,334,076 -77,305 0.33% 5,734,470
2016-12-08 2016-12-06 4.129 1,411,381 -27,171 0.35% 5,827,042
2016-12-07 2016-12-05 4.076 1,438,552 +7,271 0.35% 5,864,040
2016-12-06 2016-12-02 4.155 1,431,281 +8,420 0.35% 5,946,601
2016-12-05 2016-12-01 4.220 1,422,861 -42,480 0.35% 6,004,568
2016-12-02 2016-11-30 4.207 1,465,341 +138,153 0.36% 6,164,692
2016-12-01 2016-11-29 4.220 1,327,188 +87,638 0.33% 5,600,822
2016-11-30 2016-11-28 4.089 1,239,550 -171,065 0.30% 5,069,034
2016-11-29 2016-11-25 3.985 1,410,615 +156,905 0.35% 5,621,149
2016-11-28 2016-11-24 3.959 1,253,710 +35,973 0.31% 4,963,140
2016-11-25 2016-11-23 4.116 1,217,737 +392,263 0.30% 5,011,651
2016-11-24 2016-11-22 4.377 825,474 +58,935 0.20% 3,612,975
2016-11-23 2016-11-21 4.560 766,539 +4,592 0.19% 3,495,236
2016-11-22 2016-11-18 4.547 761,947 +68,886 0.19% 3,464,342
2016-11-21 2016-11-17 4.534 693,061 +30,615 0.17% 3,142,083
2016-11-18 2016-11-16 4.651 662,446 +34,060 0.16% 3,081,181
2016-11-17 2016-11-15 4.834 628,386 -30,615 0.15% 3,037,701
2016-11-16 2016-11-14 4.795 659,001 -53,960 0.16% 3,159,868
2016-11-15 2016-11-11 4.991 712,961 +103,710 0.18% 3,558,328
2016-11-14 2016-11-10 4.886 609,251 -12,246 0.15% 2,977,040
2016-11-10 2016-11-08 4.782 621,497 -6,889 0.15% 2,971,919
2016-11-09 2016-11-07 4.769 628,386 -11,481 0.15% 2,996,651
2016-11-08 2016-11-04 4.703 639,867 +7,654 0.16% 3,009,602
2016-11-07 2016-11-03 4.690 632,213 +26,789 0.16% 2,965,341
2016-11-01 2016-10-28 4.834 605,424 +32,529 0.15% 2,926,700
2016-10-31 2016-10-27 4.873 572,895 +3,444 0.14% 2,791,905
2016-10-28 2016-10-26 4.926 569,451 -7,654 0.14% 2,804,881
2016-10-26 2016-10-24 5.004 577,105 +35,974 0.14% 2,887,822
2016-10-25 2016-10-20 5.017 541,131 +1,531 0.13% 2,714,879
2016-10-20 2016-10-18 5.056 539,600 +22,961 0.13% 2,728,348
2016-10-19 2016-10-17 4.965 516,639 -7,654 0.13% 2,565,001
2016-10-18 2016-10-14 4.978 524,293 -7,654 0.13% 2,609,852
2016-10-13 2016-10-11 4.978 531,947 -7,653 0.13% 2,647,952
2016-10-12 2016-10-07 4.886 539,600 -766 0.13% 2,636,698
2016-10-11 2016-10-06 4.926 540,366 -6,888 0.13% 2,661,621
2016-10-07 2016-10-05 4.834 547,254 -13,012 0.13% 2,645,498
2016-10-05 2016-10-03 4.743 560,266 -15,308 0.14% 2,657,160
2016-09-28 2016-09-26 4.703 575,574 -7,654 0.14% 2,707,201
2016-09-26 2016-09-22 4.847 583,228 -6,123 0.14% 2,827,021
2016-09-21 2016-09-19 4.795 589,351 -20,665 0.14% 2,825,901
2016-09-20 2016-09-15 4.743 610,016 +11,480 0.15% 2,893,108
2016-09-15 2016-09-13 4.717 598,536 +8,802 0.15% 2,823,022
2016-09-14 2016-09-12 4.730 589,734 +34,443 0.14% 2,789,212
2016-09-13 2016-09-09 5.082 555,291 -15,308 0.14% 2,822,195
2016-09-09 2016-09-07 5.030 570,599 +9,950 0.14% 2,870,176
2016-09-08 2016-09-06 5.017 560,649 -8,036 0.14% 2,812,801
2016-09-07 2016-09-05 4.717 568,685 +8,802 0.14% 2,682,228
2016-09-06 2016-09-02 4.521 559,883 -18,752 0.14% 2,530,988
2016-09-05 2016-09-01 4.494 578,635 +42,861 0.14% 2,600,638
2016-09-01 2016-08-30 4.651 535,774 -1,530 0.13% 2,492,002
2016-08-31 2016-08-29 4.573 537,304 +22,961 0.13% 2,456,999
2016-08-29 2016-08-25 4.612 514,343 -30,615 0.13% 2,372,162
2016-08-26 2016-08-24 4.468 544,958 -27,937 0.13% 2,435,039
2016-08-25 2016-08-23 4.703 572,895 -21,431 0.14% 2,694,600
2016-08-22 2016-08-18 4.860 594,326 +30,616 0.15% 2,888,580
2016-08-18 2016-08-16 5.122 563,710 -23,345 0.14% 2,887,078
2016-08-17 2016-08-15 5.069 587,055 +3,062 0.14% 2,975,961
2016-08-16 2016-08-12 5.095 583,993 +7,654 0.14% 2,975,699
2016-08-12 2016-08-10 4.939 576,339 +30,615 0.14% 2,846,339
2016-08-10 2016-08-08 5.082 545,724 -7,654 0.13% 2,773,572
2016-08-09 2016-08-05 4.899 553,378 +42,097 0.14% 2,711,252
2016-08-08 2016-08-04 5.109 511,281 -765 0.13% 2,611,880
2016-08-04 2016-08-01 5.135 512,046 -51,664 0.13% 2,629,168
2016-08-03 2016-07-29 5.017 563,710 -1,914 0.14% 2,828,159
2016-08-01 2016-07-28 4.978 565,624 -15,308 0.14% 2,815,591
2016-07-29 2016-07-27 4.899 580,932 +2,297 0.14% 2,846,252
2016-07-28 2016-07-26 4.899 578,635 +9,184 0.14% 2,834,998
2016-07-26 2016-07-22 4.834 569,451 +1,148 0.14% 2,752,801
2016-07-25 2016-07-21 4.926 568,303 +766 0.14% 2,799,227
2016-07-22 2016-07-20 5.017 567,537 +3,827 0.14% 2,847,359
2016-07-21 2016-07-19 4.873 563,710 +11,481 0.14% 2,747,144
2016-07-20 2016-07-18 5.004 552,229 +7,653 0.14% 2,763,343
2016-07-18 2016-07-14 5.056 544,576 +2,297 0.13% 2,753,507
2016-07-15 2016-07-13 5.174 542,279 -66,589 0.13% 2,805,658
2016-07-14 2016-07-12 4.873 608,868 +19,134 0.15% 2,967,213
2016-07-13 2016-07-11 4.573 589,734 +2,297 0.14% 2,696,752
2016-07-12 2016-07-08 4.508 587,437 +3,061 0.14% 2,647,873
2016-07-11 2016-07-07 4.560 584,376 -9,567 0.14% 2,664,616
2016-07-08 2016-07-06 4.481 593,943 -25,258 0.15% 2,661,679
2016-07-07 2016-07-05 4.508 619,201 +80,366 0.15% 2,791,049
2016-07-06 2016-07-04 4.455 538,835 -4,975 0.13% 2,400,640
2016-07-05 2016-06-30 4.403 543,810 -3,444 0.13% 2,394,384
2016-07-04 2016-06-29 4.377 547,254 +23,727 0.13% 2,395,248
2016-06-28 2016-06-24 4.494 523,527 -29,085 0.13% 2,352,959
2016-06-27 2016-06-23 4.560 552,612 -11,098 0.14% 2,519,779
2016-06-24 2016-06-22 4.701 563,710 +25,640 0.14% 2,649,784
2016-06-23 2016-06-21 4.727 538,070 +21,122 0.13% 2,543,509
2016-06-22 2016-06-20 4.793 516,948 +4,153 0.13% 2,477,888
2016-06-21 2016-06-17 4.767 512,795 -57,774 0.13% 2,444,402
2016-06-20 2016-06-16 4.423 570,569 -1,133 0.14% 2,523,370
2016-06-17 2016-06-15 4.409 571,702 +7,552 0.14% 2,520,811
2016-06-15 2016-06-13 4.528 564,150 +11,329 0.14% 2,554,742
2016-06-14 2016-06-10 4.767 552,821 +4,909 0.14% 2,635,199
2016-06-13 2016-06-08 4.899 547,912 -4,154 0.14% 2,684,348
2016-06-10 2016-06-07 4.873 552,066 +29,454 0.14% 2,690,080
2016-06-08 2016-06-06 4.992 522,612 +35,495 0.13% 2,608,838
2016-06-07 2016-06-03 5.164 487,117 +15,104 0.12% 2,515,499
2016-06-03 2016-06-01 5.111 472,013 -14,349 0.12% 2,412,501
2016-06-02 2016-05-31 5.270 486,362 +37,006 0.12% 2,563,121
2016-05-25 2016-05-23 5.323 449,356 +755 0.11% 2,391,899
2016-05-20 2016-05-18 5.469 448,601 +1,888 0.11% 2,453,221
2016-05-18 2016-05-16 5.627 446,713 +6,042 0.11% 2,513,876
2016-05-17 2016-05-13 5.548 440,671 +7,930 0.11% 2,444,865
2016-05-12 2016-05-10 5.495 432,741 -1,133 0.11% 2,377,949
2016-05-10 2016-05-06 5.495 433,874 -2,266 0.11% 2,384,175
2016-05-06 2016-05-04 5.495 436,140 +378 0.11% 2,396,626
2016-05-03 2016-04-28 5.508 435,762 -7,552 0.11% 2,400,319
2016-04-22 2016-04-20 6.064 443,314 -3,776 0.11% 2,688,458
2016-04-19 2016-04-15 6.210 447,090 -1,888 0.11% 2,776,477
2016-04-18 2016-04-14 6.210 448,978 +7,552 0.11% 2,788,202
2016-04-15 2016-04-13 6.250 441,426 -756 0.11% 2,758,838
2016-04-14 2016-04-12 6.064 442,182 -5,286 0.11% 2,681,593
2016-04-13 2016-04-11 5.813 447,468 +6,797 0.11% 2,601,075
2016-04-12 2016-04-08 5.800 440,671 -20,013 0.11% 2,555,730
2016-04-11 2016-04-07 5.866 460,684 -6,042 0.11% 2,702,298
2016-04-08 2016-04-06 5.839 466,726 -755 0.12% 2,725,379
2016-04-06 2016-04-01 5.800 467,481 +4,909 0.12% 2,711,218
2016-04-05 2016-03-31 5.707 462,572 +10,573 0.12% 2,639,872
2016-04-01 2016-03-30 5.336 451,999 -8,685 0.11% 2,411,953
2016-03-29 2016-03-23 5.296 460,684 -4,909 0.11% 2,439,998
2016-03-24 2016-03-22 5.310 465,593 +8,685 0.12% 2,472,163
2016-03-23 2016-03-21 5.296 456,908 -4,909 0.11% 2,419,998
2016-03-22 2016-03-18 5.376 461,817 -2,644 0.11% 2,482,689
2016-03-18 2016-03-16 5.191 464,461 -377 0.12% 2,410,803
2016-03-16 2016-03-14 5.363 464,838 +11,328 0.12% 2,492,774
2016-03-15 2016-03-11 5.482 453,510 -18,880 0.11% 2,486,071
2016-03-10 2016-03-08 5.085 472,390 +24,167 0.12% 2,401,918
2016-03-09 2016-03-07 5.111 448,223 +6,041 0.11% 2,290,909
2016-03-08 2016-03-04 4.926 442,182 -15,104 0.11% 2,178,062
2016-03-04 2016-03-02 5.045 457,286 -13,216 0.11% 2,306,955
2016-03-03 2016-03-01 4.807 470,502 -4,154 0.12% 2,261,489
2016-03-02 2016-02-29 4.648 474,656 -3,776 0.12% 2,206,035
2016-03-01 2016-02-26 4.820 478,432 +13,216 0.12% 2,305,940
2016-02-26 2016-02-24 4.873 465,216 +3,776 0.12% 2,266,881
2016-02-25 2016-02-23 5.058 461,440 -107,241 0.11% 2,334,022
2016-02-24 2016-02-22 5.111 568,681 -5,286 0.14% 2,906,580
2016-02-23 2016-02-19 5.151 573,967 +70,990 0.14% 2,956,398
2016-02-22 2016-02-18 5.191 502,977 +18,126 0.13% 2,610,721
2016-02-19 2016-02-17 4.939 484,851 -3,021 0.12% 2,394,658
2016-02-18 2016-02-16 4.979 487,872 +3,021 0.12% 2,428,958
2016-02-15 2016-02-11 4.528 484,851 +377 0.12% 2,195,638
2016-02-05 2016-02-03 4.820 484,474 -7,174 0.12% 2,335,061
2016-02-04 2016-02-02 4.608 491,648 -2,266 0.12% 2,265,478
2016-02-02 2016-01-29 4.634 493,914 -157,841 0.12% 2,289,000
2016-02-01 2016-01-28 4.039 651,755 -15,860 0.16% 2,632,149
2016-01-29 2016-01-27 3.946 667,615 +23,790 0.17% 2,634,321
2016-01-28 2016-01-26 3.959 643,825 +5,664 0.16% 2,548,974
2016-01-27 2016-01-25 4.211 638,161 +25,677 0.16% 2,687,099
2016-01-26 2016-01-22 4.356 612,484 +4,909 0.15% 2,668,191
2016-01-25 2016-01-21 4.356 607,575 -21,901 0.15% 2,646,806
2016-01-22 2016-01-20 4.317 629,476 -7,930 0.16% 2,717,209
2016-01-21 2016-01-19 4.714 637,406 -18,125 0.16% 3,004,640
2016-01-20 2016-01-18 4.515 655,531 +25,677 0.16% 2,959,879
2016-01-19 2016-01-15 4.767 629,854 -3,398 0.16% 3,002,401
2016-01-18 2016-01-14 4.992 633,252 -23,412 0.16% 3,161,144
2016-01-15 2016-01-13 4.912 656,664 -10,573 0.16% 3,225,845
2016-01-14 2016-01-12 4.965 667,237 +14,349 0.17% 3,313,124
2016-01-13 2016-01-11 5.018 652,888 +28,698 0.16% 3,276,455
2016-01-12 2016-01-08 5.296 624,190 +756 0.16% 3,306,002
2016-01-11 2016-01-07 5.283 623,434 -11,329 0.16% 3,293,743
2016-01-08 2016-01-06 5.469 634,763 +1,888 0.16% 3,471,267
2016-01-07 2016-01-05 5.707 632,875 +18,503 0.16% 3,611,782
2016-01-06 2016-01-04 6.078 614,372 +8,685 0.15% 3,733,967
2016-01-05 2015-12-31 6.290 605,687 -29,076 0.15% 3,809,502
2016-01-04 2015-12-29 6.448 634,763 +20,769 0.16% 4,093,237
2015-12-30 2015-12-28 6.488 613,994 -48,334 0.15% 3,983,699
2015-12-29 2015-12-24 6.488 662,328 -18,126 0.16% 4,297,298
2015-12-28 2015-12-22 6.356 680,454 -40,781 0.17% 4,324,803
2015-12-23 2015-12-21 6.157 721,235 -135,185 0.18% 4,440,747
2015-12-22 2015-12-18 6.276 856,420 -7,930 0.21% 5,375,161
2015-12-21 2015-12-17 6.356 864,350 -138,960 0.22% 5,493,602
2015-12-18 2015-12-16 6.250 1,003,310 0.25% 6,270,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top