History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.767 0 +0
2022-12-06 2022-12-02 0.722 0 +0
2022-12-05 2022-12-01 0.722 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.699 0 +0
2022-11-30 2022-11-28 0.699 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.722 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.699 0 +0
2022-11-22 2022-11-18 0.699 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.722 0 +0
2022-11-17 2022-11-15 0.722 0 +0
2022-11-16 2022-11-14 0.699 0 +0
2022-11-15 2022-11-11 0.699 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.722 0 +0
2022-11-10 2022-11-08 0.688 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.677 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.677 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.665 0 +0
2022-10-28 2022-10-26 0.654 0 +0
2022-10-27 2022-10-25 0.654 0 +0
2022-10-26 2022-10-24 0.654 0 +0
2022-10-25 2022-10-21 0.688 0 +0
2022-10-24 2022-10-20 0.654 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.688 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.688 0 +0
2022-10-17 2022-10-13 0.677 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.688 0 +0
2022-10-11 2022-10-07 0.688 0 +0
2022-10-10 2022-10-06 0.699 0 +0
2022-10-07 2022-10-05 0.677 0 +0
2022-10-06 2022-10-03 0.665 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.722 0 +0
2022-09-28 2022-09-26 0.722 0 +0
2022-09-27 2022-09-23 0.722 0 +0
2022-09-26 2022-09-22 0.722 0 +0
2022-09-23 2022-09-21 0.744 0 +0
2022-09-22 2022-09-20 0.733 0 +0
2022-09-21 2022-09-19 0.744 0 +0
2022-09-20 2022-09-16 0.733 0 +0
2022-09-19 2022-09-15 0.744 0 +0
2022-09-16 2022-09-14 0.744 0 +0
2022-09-15 2022-09-13 0.733 0 +0
2022-09-14 2022-09-09 0.733 0 +0
2022-09-13 2022-09-08 0.733 0 +0
2022-09-09 2022-09-07 0.733 0 +0
2022-09-08 2022-09-06 0.733 0 +0
2022-09-07 2022-09-05 0.744 0 +0
2022-09-06 2022-09-02 0.756 0 +0
2022-09-05 2022-09-01 0.767 0 +0
2022-09-02 2022-08-31 0.767 0 +0
2022-09-01 2022-08-30 0.767 0 +0
2022-08-31 2022-08-29 0.767 0 +0
2022-08-30 2022-08-26 0.767 0 +0
2022-08-29 2022-08-25 0.767 0 +0
2022-08-26 2022-08-24 0.756 0 +0
2022-08-25 2022-08-23 0.756 0 +0
2022-08-24 2022-08-22 0.744 0 +0
2022-08-23 2022-08-19 0.767 0 +0
2022-08-22 2022-08-18 0.767 0 +0
2022-08-19 2022-08-17 0.744 0 +0
2022-08-18 2022-08-16 0.767 0 +0
2022-08-17 2022-08-15 0.767 0 +0
2022-08-16 2022-08-12 0.767 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.767 0 +0
2022-08-11 2022-08-09 0.767 0 +0
2022-08-10 2022-08-08 0.778 0 +0
2022-08-09 2022-08-05 0.767 0 +0
2022-08-08 2022-08-04 0.767 0 +0
2022-08-05 2022-08-03 0.789 0 +0
2022-08-04 2022-08-02 0.789 0 +0
2022-08-03 2022-08-01 0.789 0 +0
2022-08-02 2022-07-29 0.789 0 +0
2022-08-01 2022-07-28 0.801 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.801 0 +0
2022-07-27 2022-07-25 0.801 0 +0
2022-07-26 2022-07-22 0.789 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.801 0 +0
2022-07-20 2022-07-18 0.801 0 +0
2022-07-19 2022-07-15 0.789 0 +0
2022-07-18 2022-07-14 0.801 0 +0
2022-07-15 2022-07-13 0.801 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.801 0 +0
2022-07-11 2022-07-07 0.812 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.812 0 +0
2022-07-06 2022-07-04 0.825 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.848 0 +0
2022-06-29 2022-06-27 0.848 0 +0
2022-06-28 2022-06-24 0.837 0 +0
2022-06-27 2022-06-23 0.825 0 +0
2022-06-24 2022-06-22 0.848 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.848 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.837 0 +0
2022-06-17 2022-06-15 0.883 0 +0
2022-06-16 2022-06-14 0.883 0 +0
2022-06-15 2022-06-13 0.883 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.951 0 +0
2022-06-10 2022-06-08 0.894 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.779 0 +0
2022-06-07 2022-06-02 0.779 0 +0
2022-06-06 2022-06-01 0.779 0 +0
2022-06-02 2022-05-31 0.779 0 +0
2022-06-01 2022-05-30 0.791 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.768 0 +0
2022-05-26 2022-05-24 0.779 0 +0
2022-05-25 2022-05-23 0.802 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.791 0 +0
2022-05-20 2022-05-18 0.779 0 +0
2022-05-19 2022-05-17 0.791 0 +0
2022-05-18 2022-05-16 0.825 0 +0
2022-05-17 2022-05-13 0.802 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.848 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.837 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.871 0 +0
2022-05-05 2022-05-03 0.871 0 +0
2022-05-04 2022-04-29 0.871 0 +0
2022-05-03 2022-04-28 0.871 0 +0
2022-04-29 2022-04-27 0.871 0 +0
2022-04-28 2022-04-26 0.848 0 +0
2022-04-27 2022-04-25 0.837 0 +0
2022-04-26 2022-04-22 0.860 0 +0
2022-04-25 2022-04-21 0.871 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.848 0 +0
2022-04-14 2022-04-12 0.883 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.871 0 +0
2022-04-11 2022-04-07 0.883 0 +0
2022-04-08 2022-04-06 0.871 0 +0
2022-04-07 2022-04-04 0.871 0 +0
2022-04-06 2022-04-01 0.883 0 +0
2022-04-04 2022-03-31 0.883 0 +0
2022-04-01 2022-03-30 0.883 0 +0
2022-03-31 2022-03-29 0.883 0 +0
2022-03-30 2022-03-28 0.883 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.883 0 +0
2022-03-25 2022-03-23 0.871 0 +0
2022-03-24 2022-03-22 0.871 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.871 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.825 0 +0
2022-03-16 2022-03-14 0.894 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.951 0 +0
2022-03-11 2022-03-09 0.951 0 +0
2022-03-10 2022-03-08 0.963 0 +0
2022-03-09 2022-03-07 0.940 0 +0
2022-03-08 2022-03-04 0.986 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 0.986 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 0.986 0 +0
2022-03-01 2022-02-25 0.997 0 +0
2022-02-28 2022-02-24 0.997 0 +0
2022-02-25 2022-02-23 1.009 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 1.009 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.043 0 +0
2022-02-16 2022-02-14 1.043 0 +0
2022-02-15 2022-02-11 1.043 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.032 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.974 0 +0
2022-02-04 2022-01-27 0.974 0 +0
2022-01-28 2022-01-26 0.986 0 +0
2022-01-27 2022-01-25 0.974 0 +0
2022-01-26 2022-01-24 0.997 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 0.997 0 +0
2022-01-19 2022-01-17 0.997 0 +0
2022-01-18 2022-01-14 0.986 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.032 0 +0
2022-01-13 2022-01-11 0.997 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 0.986 0 +0
2022-01-10 2022-01-06 0.963 0 +0
2022-01-07 2022-01-05 0.986 0 +0
2022-01-06 2022-01-04 1.032 0 +0
2022-01-05 2022-01-03 1.032 0 +0
2022-01-04 2021-12-31 1.066 0 +0
2022-01-03 2021-12-29 0.986 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.928 0 +0
2021-12-28 2021-12-22 0.928 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.917 0 +0
2021-12-21 2021-12-17 0.906 0 +0
2021-12-20 2021-12-16 0.906 0 +0
2021-12-17 2021-12-15 0.883 0 +0
2021-12-16 2021-12-14 0.906 0 +0
2021-12-15 2021-12-13 0.906 0 +0
2021-12-14 2021-12-10 0.928 0 +0
2021-12-13 2021-12-09 0.928 0 +0
2021-12-10 2021-12-08 0.906 0 +0
2021-12-09 2021-12-07 0.894 0 +0
2021-12-08 2021-12-06 0.871 0 +0
2021-12-07 2021-12-03 0.883 0 +0
2021-12-06 2021-12-02 0.883 0 +0
2021-12-03 2021-12-01 0.906 0 +0
2021-12-02 2021-11-30 0.906 0 +0
2021-12-01 2021-11-29 0.906 0 +0
2021-11-30 2021-11-26 0.917 0 +0
2021-11-29 2021-11-25 0.928 0 +0
2021-11-26 2021-11-24 0.928 0 +0
2021-11-25 2021-11-23 0.951 0 +0
2021-11-24 2021-11-22 0.951 0 +0
2021-11-23 2021-11-19 0.951 0 +0
2021-11-22 2021-11-18 0.928 0 +0
2021-11-19 2021-11-17 0.928 0 +0
2021-11-18 2021-11-16 0.940 0 +0
2021-11-17 2021-11-15 0.917 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.963 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.951 0 +0
2021-11-03 2021-11-01 0.951 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.055 0 +0
2021-10-27 2021-10-25 1.032 0 +0
2021-10-26 2021-10-22 1.009 0 +0
2021-10-25 2021-10-21 1.009 0 +0
2021-10-22 2021-10-20 1.066 0 +0
2021-10-21 2021-10-19 0.997 0 +0
2021-10-20 2021-10-18 0.974 0 +0
2021-10-19 2021-10-15 0.974 0 +0
2021-10-18 2021-10-12 0.963 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.963 0 +0
2021-10-08 2021-10-06 0.951 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.928 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.951 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 1.009 0 +0
2021-09-24 2021-09-21 0.997 0 +0
2021-09-23 2021-09-20 0.974 0 +0
2021-09-21 2021-09-17 1.009 0 +0
2021-09-20 2021-09-16 0.974 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.032 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.078 0 +0
2021-09-13 2021-09-09 1.032 0 +0
2021-09-10 2021-09-08 1.066 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.078 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.009 0 +0
2021-09-02 2021-08-31 0.997 0 +0
2021-09-01 2021-08-30 0.951 0 +0
2021-08-31 2021-08-27 0.951 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.928 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 0.986 0 +0
2021-08-19 2021-08-17 1.009 0 +0
2021-08-18 2021-08-16 1.009 0 +0
2021-08-17 2021-08-13 1.032 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.043 0 +0
2021-08-12 2021-08-10 1.043 0 +0
2021-08-11 2021-08-09 0.997 0 +0
2021-08-10 2021-08-06 0.997 0 +0
2021-08-09 2021-08-05 0.963 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.974 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.974 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.951 0 +0
2021-07-29 2021-07-27 0.986 0 +0
2021-07-28 2021-07-26 0.997 0 +0
2021-07-27 2021-07-23 1.066 0 +0
2021-07-26 2021-07-22 1.032 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.089 0 +0
2021-07-16 2021-07-14 1.055 0 +0
2021-07-15 2021-07-13 1.043 0 +0
2021-07-14 2021-07-12 1.055 0 +0
2021-07-13 2021-07-09 1.043 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.009 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.032 0 +0
2021-06-30 2021-06-28 1.032 0 +0
2021-06-29 2021-06-25 1.043 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.043 0 +0
2021-06-24 2021-06-22 1.055 0 +0
2021-06-23 2021-06-21 1.009 0 +0
2021-06-22 2021-06-18 1.009 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 0.986 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.032 0 +0
2021-06-08 2021-06-04 1.055 0 +0
2021-06-07 2021-06-03 1.043 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.043 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.066 0 +0
2021-05-27 2021-05-25 1.066 0 +0
2021-05-26 2021-05-24 1.078 0 +0
2021-05-25 2021-05-21 1.089 0 +0
2021-05-24 2021-05-20 1.112 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.112 0 +0
2021-05-18 2021-05-14 1.112 0 +0
2021-05-17 2021-05-13 1.100 0 +0
2021-05-14 2021-05-12 1.123 0 +0
2021-05-13 2021-05-11 1.078 0 +0
2021-05-12 2021-05-10 1.112 0 +0
2021-05-11 2021-05-07 1.078 0 +0
2021-05-10 2021-05-06 1.078 0 +0
2021-05-07 2021-05-05 1.112 0 +0
2021-05-06 2021-05-04 1.055 0 +0
2021-05-05 2021-05-03 1.032 0 +0
2021-05-04 2021-04-30 1.043 0 +0
2021-05-03 2021-04-29 1.055 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.055 0 +0
2021-04-28 2021-04-26 1.066 0 +0
2021-04-27 2021-04-23 1.066 0 +0
2021-04-26 2021-04-22 1.066 0 +0
2021-04-23 2021-04-21 1.078 0 +0
2021-04-22 2021-04-20 1.078 0 +0
2021-04-21 2021-04-19 1.066 0 +0
2021-04-20 2021-04-16 1.078 0 +0
2021-04-19 2021-04-15 1.032 0 +0
2021-04-16 2021-04-14 1.043 0 +0
2021-04-15 2021-04-13 1.032 0 +0
2021-04-14 2021-04-12 1.043 0 +0
2021-04-13 2021-04-09 1.032 0 +0
2021-04-12 2021-04-08 1.043 0 +0
2021-04-09 2021-04-07 1.055 0 +0
2021-04-08 2021-04-01 1.066 0 +0
2021-04-07 2021-03-31 1.055 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.089 0 +0
2021-03-29 2021-03-25 1.078 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.135 0 +0
2021-03-24 2021-03-22 1.181 0 +0
2021-03-23 2021-03-19 1.169 0 +0
2021-03-22 2021-03-18 1.227 0 +0
2021-03-19 2021-03-17 1.227 0 +0
2021-03-18 2021-03-16 1.204 0 +0
2021-03-17 2021-03-15 1.192 0 +0
2021-03-16 2021-03-12 1.169 0 +0
2021-03-15 2021-03-11 1.204 0 +0
2021-03-12 2021-03-10 1.169 0 +0
2021-03-11 2021-03-09 1.158 0 +0
2021-03-10 2021-03-08 1.181 0 +0
2021-03-09 2021-03-05 1.215 0 +0
2021-03-08 2021-03-04 1.204 0 +0
2021-03-05 2021-03-03 1.318 0 +0
2021-03-04 2021-03-02 1.284 0 +0
2021-03-03 2021-03-01 1.353 0 +0
2021-03-02 2021-02-26 1.330 0 +0
2021-03-01 2021-02-25 1.410 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.387 0 +0
2021-02-24 2021-02-22 1.318 0 +0
2021-02-23 2021-02-19 1.284 0 +0
2021-02-22 2021-02-18 1.307 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.341 0 +0
2021-02-17 2021-02-11 1.261 0 +0
2021-02-16 2021-02-09 1.181 0 +0
2021-02-10 2021-02-08 1.204 0 +0
2021-02-09 2021-02-05 1.238 0 +0
2021-02-08 2021-02-04 1.158 0 +0
2021-02-05 2021-02-03 1.158 0 +0
2021-02-04 2021-02-02 1.135 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.181 0 +0
2021-02-01 2021-01-28 1.227 0 +0
2021-01-29 2021-01-27 1.123 0 +0
2021-01-28 2021-01-26 1.135 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.112 0 +0
2021-01-25 2021-01-21 1.146 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.146 0 +0
2021-01-20 2021-01-18 1.192 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 0.906 0 +0
2021-01-14 2021-01-12 0.848 0 +0
2021-01-13 2021-01-11 0.848 0 +0
2021-01-12 2021-01-08 0.848 0 +0
2021-01-11 2021-01-07 0.860 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.837 0 +0
2020-12-30 2020-12-28 0.837 0 +0
2020-12-29 2020-12-24 0.837 0 +0
2020-12-28 2020-12-22 0.837 0 +0
2020-12-23 2020-12-21 0.848 0 +0
2020-12-22 2020-12-18 0.848 0 +0
2020-12-21 2020-12-17 0.848 0 +0
2020-12-18 2020-12-16 0.837 0 +0
2020-12-17 2020-12-15 0.825 0 +0
2020-12-16 2020-12-14 0.848 0 +0
2020-12-15 2020-12-11 0.871 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.883 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.894 0 +0
2020-12-07 2020-12-03 0.883 0 +0
2020-12-04 2020-12-02 0.894 0 +0
2020-12-03 2020-12-01 0.894 0 +0
2020-12-02 2020-11-30 0.894 0 +0
2020-12-01 2020-11-27 0.906 0 +0
2020-11-30 2020-11-26 0.906 0 +0
2020-11-27 2020-11-25 0.894 0 +0
2020-11-26 2020-11-24 0.894 0 +0
2020-11-25 2020-11-23 0.883 0 +0
2020-11-24 2020-11-20 0.894 0 +0
2020-11-23 2020-11-19 0.894 0 +0
2020-11-20 2020-11-18 0.906 0 +0
2020-11-19 2020-11-17 0.883 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.928 0 +0
2020-11-16 2020-11-12 0.871 0 +0
2020-11-13 2020-11-11 0.883 0 +0
2020-11-12 2020-11-10 0.848 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.825 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.814 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.848 0 +0
2020-11-03 2020-10-30 0.848 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.848 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.860 0 +0
2020-10-23 2020-10-21 0.871 0 +0
2020-10-22 2020-10-20 0.894 0 +0
2020-10-21 2020-10-19 0.894 0 +0
2020-10-20 2020-10-16 0.906 0 +0
2020-10-19 2020-10-15 0.848 0 +0
2020-10-16 2020-10-14 0.860 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.871 0 +0
2020-10-12 2020-10-08 0.871 0 +0
2020-10-09 2020-10-07 0.883 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.871 0 +0
2020-10-05 2020-09-29 0.894 0 +0
2020-09-30 2020-09-28 0.917 0 +0
2020-09-29 2020-09-25 0.928 0 +0
2020-09-28 2020-09-24 0.928 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.951 0 +0
2020-09-22 2020-09-18 0.951 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.986 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.986 0 +0
2020-09-15 2020-09-11 0.986 0 +0
2020-09-14 2020-09-10 0.997 0 +0
2020-09-11 2020-09-09 0.986 0 +0
2020-09-10 2020-09-08 1.020 0 -8,724
2020-06-29 2020-06-24 1.357 8,724 +321 0.00% 11,835
2019-07-03 2019-06-28 2.103 8,403 +270 0.00% 17,668
2019-02-08 2019-01-31 2.471 8,133 -14,639 0.00% 20,100
2018-09-27 2018-09-24 2.385 22,772 +6,506 0.01% 54,320
2018-09-26 2018-09-21 2.398 16,266 +8,133 0.00% 39,001
2018-07-04 2018-06-29 2.204 8,133 +57 0.00% 17,926
2018-05-08 2018-05-04 2.415 8,076 -34,727 0.00% 19,500
2018-05-03 2018-04-30 2.155 42,803 -10,499 0.01% 92,220
2018-04-23 2018-04-19 1.919 53,302 +808 0.01% 102,300
2018-04-16 2018-04-12 1.981 52,494 +9,691 0.01% 103,999
2018-03-22 2018-03-20 2.204 42,803 +8,884 0.01% 94,340
2018-03-12 2018-03-08 2.254 33,919 +24,228 0.01% 76,439
2018-02-28 2018-02-26 2.538 9,691 +807 0.00% 24,599
2018-02-27 2018-02-23 2.514 8,884 +808 0.00% 22,331
2018-01-04 2018-01-02 2.390 8,076 -56,936 0.00% 19,300
2018-01-02 2017-12-28 2.340 65,012 -24,228 0.02% 152,145
2017-12-21 2017-12-19 2.254 89,240 +24,228 0.02% 201,109
2017-12-13 2017-12-11 2.353 65,012 +16,556 0.02% 152,950
2017-11-22 2017-11-20 2.489 48,456 +40,380 0.01% 120,599
2017-06-26 2017-06-22 4.560 8,076 +422 0.00% 36,825
2017-06-12 2017-06-08 4.625 7,654 -45,923 0.00% 35,400
2017-06-09 2017-06-07 4.612 53,577 -53,578 0.01% 247,098
2017-05-24 2017-05-22 4.638 107,155 -17,986 0.03% 497,001
2017-05-22 2017-05-18 4.612 125,141 -28,703 0.03% 577,153
2017-05-19 2017-05-17 4.677 153,844 +39,035 0.04% 719,582
2017-05-18 2017-05-16 4.730 114,809 +7,654 0.03% 543,002
2017-05-17 2017-05-15 4.769 107,155 -45,923 0.03% 511,001
2017-05-16 2017-05-12 4.612 153,078 -38,270 0.04% 705,999
2017-05-15 2017-05-11 4.599 191,348 -83,045 0.05% 880,001
2017-05-12 2017-05-10 4.547 274,393 +7,654 0.07% 1,247,582
2017-05-11 2017-05-09 4.599 266,739 +60,083 0.07% 1,226,721
2017-05-09 2017-05-05 4.547 206,656 +53,578 0.05% 939,602
2017-05-08 2017-05-04 4.638 153,078 +76,539 0.04% 709,999
2017-05-05 2017-05-02 4.834 76,539 +22,962 0.02% 370,000
2017-05-02 2017-04-27 4.834 53,577 -48,220 0.01% 258,998
2017-04-28 2017-04-26 4.821 101,797 -42,862 0.03% 490,770
2017-04-27 2017-04-25 4.834 144,659 +37,504 0.04% 699,301
2017-04-25 2017-04-21 4.886 107,155 +61,232 0.03% 523,601
2017-04-24 2017-04-20 4.834 45,923 +15,307 0.01% 221,998
2017-04-21 2017-04-19 4.808 30,616 +22,962 0.01% 147,202
2017-04-20 2017-04-18 4.847 7,654 -122,462 0.00% 37,100
2017-04-19 2017-04-13 4.795 130,116 +45,923 0.03% 623,898
2017-04-13 2017-04-11 4.717 84,193 -38,270 0.02% 397,100
2017-04-12 2017-04-10 4.730 122,463 +38,270 0.03% 579,202
2017-04-11 2017-04-07 4.769 84,193 +76,539 0.02% 401,500
2017-04-10 2017-04-06 4.769 7,654 +7,654 0.00% 36,500
2017-03-07 2017-03-03 4.782 0 -3,827
2017-03-03 2017-03-01 4.795 3,827 -3,827 0.00% 18,350
2017-02-28 2017-02-24 4.338 7,654 -53,577 0.00% 33,200
2017-02-27 2017-02-23 4.325 61,231 +53,577 0.02% 264,799
2017-02-13 2017-02-09 4.390 7,654 -1,148 0.00% 33,600
2017-02-07 2017-02-03 4.351 8,802 -6,506 0.00% 38,295
2017-02-06 2017-02-02 4.246 15,308 -7,654 0.00% 65,001
2017-02-03 2017-02-01 4.181 22,962 -15,308 0.01% 96,001
2016-12-14 2016-12-12 4.142 38,270 -7,653 0.01% 158,502
2016-12-13 2016-12-09 4.259 45,923 -127,055 0.01% 195,598
2016-12-12 2016-12-08 4.390 172,978 -102,563 0.04% 759,359
2016-12-08 2016-12-06 4.129 275,541 +15,308 0.07% 1,137,601
2016-12-06 2016-12-02 4.155 260,233 -15,308 0.06% 1,081,201
2016-12-02 2016-11-30 4.207 275,541 +176,040 0.07% 1,159,201
2016-12-01 2016-11-29 4.220 99,501 +99,501 0.02% 419,901
2015-12-18 2015-12-16 6.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top