History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-10-13 | 2025-10-09 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-10-09 | 2025-10-06 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-10-08 | 2025-10-03 | 0.960 | 10,485,500 | +0 | 1.97% | 10,066,080 |
| 2025-10-06 | 2025-10-02 | 0.960 | 10,485,500 | +0 | 1.97% | 10,066,080 |
| 2025-10-03 | 2025-09-30 | 0.980 | 10,485,500 | +0 | 1.97% | 10,275,790 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-30 | 2025-09-26 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-29 | 2025-09-25 | 0.950 | 10,485,500 | +0 | 1.97% | 9,961,225 |
| 2025-09-26 | 2025-09-24 | 0.980 | 10,485,500 | +0 | 1.97% | 10,275,790 |
| 2025-09-25 | 2025-09-23 | 0.990 | 10,485,500 | +0 | 1.97% | 10,380,645 |
| 2025-09-24 | 2025-09-22 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-23 | 2025-09-19 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-22 | 2025-09-18 | 0.960 | 10,485,500 | +0 | 1.97% | 10,066,080 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,485,500 | +0 | 1.97% | 10,275,790 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,485,500 | +0 | 1.97% | 10,275,790 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,485,500 | +0 | 1.97% | 10,275,790 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,485,500 | +0 | 1.97% | 10,380,645 |
| 2025-09-15 | 2025-09-11 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-12 | 2025-09-10 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-11 | 2025-09-09 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-10 | 2025-09-08 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,485,500 | +0 | 1.97% | 10,170,935 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,485,500 | +0 | 1.97% | 9,961,225 |
| 2025-09-05 | 2025-09-03 | 0.970 | 10,485,500 | +30,000 | 1.97% | 10,170,935 |
| 2025-08-19 | 2025-08-15 | 0.980 | 10,455,500 | -134,500 | 1.97% | 10,246,390 |
| 2025-08-15 | 2025-08-13 | 0.970 | 10,590,000 | -150,000 | 1.99% | 10,272,300 |
| 2025-08-07 | 2025-08-05 | 0.960 | 10,740,000 | -11,000 | 2.02% | 10,310,400 |
| 2025-08-04 | 2025-07-31 | 0.970 | 10,751,000 | -70,000 | 2.02% | 10,428,470 |
| 2025-07-31 | 2025-07-29 | 0.980 | 10,821,000 | -30,500 | 2.03% | 10,604,580 |
| 2025-07-28 | 2025-07-24 | 0.980 | 10,851,500 | +50,000 | 2.04% | 10,634,470 |
| 2025-07-24 | 2025-07-22 | 1.000 | 10,801,500 | -553,500 | 2.03% | 10,801,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 11,355,000 | -31,000 | 2.13% | 10,560,150 |
| 2025-07-15 | 2025-07-11 | 0.900 | 11,386,000 | -40,000 | 2.14% | 10,247,400 |
| 2025-07-11 | 2025-07-09 | 0.910 | 11,426,000 | -10,000 | 2.15% | 10,397,660 |
| 2025-07-10 | 2025-07-08 | 0.900 | 11,436,000 | -9,500 | 2.15% | 10,292,400 |
| 2025-07-04 | 2025-07-02 | 0.942 | 11,445,500 | -119,629 | 2.15% | 10,782,729 |
| 2025-07-03 | 2025-06-30 | 0.859 | 11,565,129 | +28,013 | 2.25% | 9,937,590 |
| 2025-06-30 | 2025-06-26 | 0.880 | 11,537,116 | -734,593 | 2.25% | 10,152,400 |
| 2025-06-02 | 2025-05-29 | 0.839 | 12,271,709 | -19,319 | 2.39% | 10,290,645 |
| 2025-05-21 | 2025-05-19 | 0.756 | 12,291,028 | +8,693 | 2.39% | 9,288,885 |
| 2025-05-20 | 2025-05-16 | 0.766 | 12,282,335 | +473,308 | 2.39% | 9,409,470 |
| 2025-05-16 | 2025-05-14 | 0.776 | 11,809,027 | +20,768 | 2.30% | 9,169,125 |
| 2025-05-15 | 2025-05-13 | 0.766 | 11,788,259 | +59,888 | 2.29% | 9,030,960 |
| 2025-05-14 | 2025-05-12 | 0.776 | 11,728,371 | +150,685 | 2.28% | 9,106,500 |
| 2025-05-13 | 2025-05-09 | 0.756 | 11,577,686 | +106,736 | 2.25% | 8,749,780 |
| 2025-04-03 | 2025-04-01 | 0.808 | 11,470,950 | +965,934 | 2.23% | 9,262,890 |
| 2025-04-01 | 2025-03-28 | 0.818 | 10,505,016 | +21,251 | 2.04% | 8,591,645 |
| 2025-03-26 | 2025-03-24 | 0.890 | 10,483,765 | -29,944 | 2.04% | 9,334,010 |
| 2025-03-25 | 2025-03-21 | 0.870 | 10,513,709 | -23,183 | 2.05% | 9,142,980 |
| 2025-03-12 | 2025-03-10 | 0.849 | 10,536,892 | +49,263 | 2.05% | 8,944,970 |
| 2025-03-11 | 2025-03-07 | 0.839 | 10,487,629 | +236,171 | 2.04% | 8,794,575 |
| 2025-03-10 | 2025-03-06 | 0.859 | 10,251,458 | +289,780 | 2.00% | 8,808,790 |
| 2025-03-03 | 2025-02-27 | 0.870 | 9,961,678 | -1,639,190 | 1.94% | 8,662,920 |
| 2025-02-25 | 2025-02-21 | 0.890 | 11,600,868 | -3,863,736 | 2.26% | 10,328,600 |
| 2025-02-12 | 2025-02-10 | 0.901 | 15,464,604 | -8,694 | 3.01% | 13,928,700 |
| 2025-02-11 | 2025-02-07 | 0.859 | 15,473,298 | -482,967 | 3.01% | 13,295,770 |
| 2025-01-21 | 2025-01-17 | 0.776 | 15,956,265 | -19,319 | 3.11% | 12,389,250 |
| 2024-11-20 | 2024-11-18 | 0.797 | 15,975,584 | -29,461 | 3.11% | 12,735,030 |
| 2024-11-12 | 2024-11-08 | 0.787 | 16,005,045 | -19,318 | 3.12% | 12,592,820 |
| 2024-11-08 | 2024-11-06 | 0.787 | 16,024,363 | -19,319 | 3.12% | 12,608,020 |
| 2024-10-21 | 2024-10-17 | 0.766 | 16,043,682 | +19,319 | 3.12% | 12,291,030 |
| 2024-10-17 | 2024-10-15 | 0.766 | 16,024,363 | +946,615 | 3.12% | 12,276,230 |
| 2024-10-16 | 2024-10-14 | 0.776 | 15,077,748 | +196,568 | 2.93% | 11,707,125 |
| 2024-10-15 | 2024-10-10 | 0.787 | 14,881,180 | +1,460,975 | 2.90% | 11,708,560 |
| 2024-10-14 | 2024-10-09 | 0.756 | 13,420,205 | -54,575 | 2.61% | 10,142,255 |
| 2024-10-09 | 2024-10-07 | 0.932 | 13,474,780 | +15,938 | 2.62% | 12,555,000 |
| 2024-10-08 | 2024-10-04 | 0.890 | 13,458,842 | +19,318 | 2.62% | 11,982,810 |
| 2024-10-07 | 2024-10-03 | 0.818 | 13,439,524 | -84,519 | 2.62% | 10,991,665 |
| 2024-10-03 | 2024-09-30 | 0.745 | 13,524,043 | +5,543,979 | 2.63% | 10,080,720 |
| 2024-07-04 | 2024-07-02 | 0.750 | 7,980,064 | +376,203 | 1.55% | 5,982,465 |
| 2024-06-05 | 2024-06-03 | 0.782 | 7,603,861 | +41,418 | 1.55% | 5,948,280 |
| 2024-05-21 | 2024-05-17 | 0.837 | 7,562,443 | +27,151 | 1.54% | 6,326,705 |
| 2024-05-06 | 2024-05-02 | 0.771 | 7,535,292 | +142,202 | 1.54% | 5,812,770 |
| 2024-04-30 | 2024-04-26 | 0.750 | 7,393,090 | +172,114 | 1.51% | 5,542,425 |
| 2024-04-26 | 2024-04-24 | 0.739 | 7,220,976 | +55,684 | 1.47% | 5,334,940 |
| 2024-03-13 | 2024-03-11 | 0.761 | 7,165,292 | +690,758 | 1.46% | 5,449,500 |
| 2024-02-28 | 2024-02-26 | 0.837 | 6,474,534 | -36,356 | 1.32% | 5,416,565 |
| 2024-02-06 | 2024-02-02 | 0.793 | 6,510,890 | +461 | 1.33% | 5,164,020 |
| 2024-01-30 | 2024-01-26 | 0.717 | 6,510,429 | -46,020 | 1.33% | 4,668,510 |
| 2024-01-29 | 2024-01-25 | 0.706 | 6,556,449 | +46,020 | 1.34% | 4,630,275 |
| 2023-11-10 | 2023-11-08 | 0.674 | 6,510,429 | -27,612 | 1.33% | 4,385,570 |
| 2023-08-15 | 2023-08-11 | 0.771 | 6,538,041 | -1,401,765 | 1.34% | 5,043,485 |
| 2023-07-26 | 2023-07-24 | 0.771 | 7,939,806 | -20,709 | 1.62% | 6,124,815 |
| 2023-07-04 | 2023-06-30 | 0.823 | 7,960,515 | +290,451 | 1.63% | 6,552,861 |
| 2023-02-24 | 2023-02-22 | 0.812 | 7,670,064 | -2,339,418 | 1.63% | 6,227,280 |
| 2023-02-20 | 2023-02-16 | 0.823 | 10,009,482 | -2,671,087 | 2.12% | 8,239,510 |
| 2023-02-17 | 2023-02-15 | 0.846 | 12,680,569 | -17,737 | 2.69% | 10,724,250 |
| 2023-02-15 | 2023-02-13 | 0.857 | 12,698,306 | +10,642 | 2.69% | 10,882,440 |
| 2023-02-06 | 2023-02-02 | 0.823 | 12,687,664 | -24,831 | 2.69% | 10,444,110 |
| 2023-01-31 | 2023-01-27 | 0.789 | 12,712,495 | +2,685,276 | 2.70% | 10,034,500 |
| 2023-01-11 | 2023-01-09 | 0.767 | 10,027,219 | +3,547,261 | 2.13% | 7,688,760 |
| 2022-12-14 | 2022-12-12 | 0.733 | 6,479,958 | +443,408 | 1.37% | 4,749,550 |
| 2022-09-07 | 2022-09-05 | 0.744 | 6,036,550 | -18,624 | 1.28% | 4,492,620 |
| 2022-08-16 | 2022-08-12 | 0.767 | 6,055,174 | +18,624 | 1.28% | 4,643,040 |
| 2022-08-02 | 2022-07-29 | 0.789 | 6,036,550 | -17,737 | 1.28% | 4,764,900 |
| 2022-07-05 | 2022-06-30 | 0.848 | 6,054,287 | +98,525 | 1.28% | 5,135,554 |
| 2022-06-27 | 2022-06-23 | 0.825 | 5,955,762 | -2,833,501 | 1.28% | 4,915,440 |
| 2022-06-20 | 2022-06-16 | 0.837 | 8,789,263 | +872,383 | 1.89% | 7,354,750 |
| 2022-06-13 | 2022-06-09 | 0.951 | 7,916,880 | -1,308 | 1.71% | 7,532,250 |
| 2022-06-10 | 2022-06-08 | 0.894 | 7,918,188 | +1,744,767 | 1.71% | 7,079,670 |
| 2022-06-09 | 2022-06-07 | 0.791 | 6,173,421 | +669,554 | 1.33% | 4,882,785 |
| 2022-06-08 | 2022-06-06 | 0.779 | 5,503,867 | +1,097,022 | 1.19% | 4,290,120 |
| 2022-03-18 | 2022-03-16 | 0.814 | 4,406,845 | +523,430 | 0.95% | 3,586,565 |
| 2022-03-10 | 2022-03-08 | 0.963 | 3,883,415 | +106,431 | 0.84% | 3,739,260 |
| 2022-02-15 | 2022-02-11 | 1.043 | 3,776,984 | -34,895 | 0.81% | 3,939,845 |
| 2022-02-11 | 2022-02-09 | 1.009 | 3,811,879 | +34,895 | 0.82% | 3,845,160 |
| 2022-02-07 | 2022-01-31 | 0.974 | 3,776,984 | +348,953 | 0.81% | 3,680,075 |
| 2022-01-27 | 2022-01-25 | 0.974 | 3,428,031 | +13,958 | 0.74% | 3,340,075 |
| 2022-01-24 | 2022-01-20 | 1.020 | 3,414,073 | -8,287 | 0.74% | 3,483,015 |
| 2022-01-21 | 2022-01-19 | 1.020 | 3,422,360 | -30,097 | 0.74% | 3,491,470 |
| 2022-01-18 | 2022-01-14 | 0.986 | 3,452,457 | -18,320 | 0.74% | 3,403,450 |
| 2022-01-17 | 2022-01-13 | 1.020 | 3,470,777 | +56,704 | 0.75% | 3,540,865 |
| 2022-01-11 | 2022-01-07 | 0.986 | 3,414,073 | -15,266 | 0.74% | 3,365,610 |
| 2022-01-10 | 2022-01-06 | 0.963 | 3,429,339 | +4,362 | 0.74% | 3,302,040 |
| 2022-01-07 | 2022-01-05 | 0.986 | 3,424,977 | +10,904 | 0.74% | 3,376,360 |
| 2022-01-05 | 2022-01-03 | 1.032 | 3,414,073 | +60,195 | 0.74% | 3,522,150 |
| 2022-01-04 | 2021-12-31 | 1.066 | 3,353,878 | -872 | 0.72% | 3,575,385 |
| 2022-01-03 | 2021-12-29 | 0.986 | 3,354,750 | -28,789 | 0.72% | 3,307,130 |
| 2021-12-20 | 2021-12-16 | 0.906 | 3,383,539 | -8,724 | 0.73% | 3,064,015 |
| 2021-12-17 | 2021-12-15 | 0.883 | 3,392,263 | -17,884 | 0.73% | 2,994,145 |
| 2021-12-16 | 2021-12-14 | 0.906 | 3,410,147 | -16,575 | 0.73% | 3,088,110 |
| 2021-12-15 | 2021-12-13 | 0.906 | 3,426,722 | -1,745 | 0.74% | 3,103,120 |
| 2021-12-14 | 2021-12-10 | 0.928 | 3,428,467 | +16,575 | 0.74% | 3,183,300 |
| 2021-12-13 | 2021-12-09 | 0.928 | 3,411,892 | -53,215 | 0.74% | 3,167,910 |
| 2021-12-08 | 2021-12-06 | 0.871 | 3,465,107 | -436 | 0.75% | 3,018,720 |
| 2021-12-07 | 2021-12-03 | 0.883 | 3,465,543 | -1,745 | 0.75% | 3,058,825 |
| 2021-12-06 | 2021-12-02 | 0.883 | 3,467,288 | +31,406 | 0.75% | 3,060,365 |
| 2021-12-03 | 2021-12-01 | 0.906 | 3,435,882 | -31,842 | 0.74% | 3,111,415 |
| 2021-12-02 | 2021-11-30 | 0.906 | 3,467,724 | +36,204 | 0.75% | 3,140,250 |
| 2021-12-01 | 2021-11-29 | 0.906 | 3,431,520 | -13,086 | 0.74% | 3,107,465 |
| 2021-11-30 | 2021-11-26 | 0.917 | 3,444,606 | -1,745 | 0.74% | 3,158,800 |
| 2021-11-29 | 2021-11-25 | 0.928 | 3,446,351 | -2,617 | 0.74% | 3,199,905 |
| 2021-11-26 | 2021-11-24 | 0.928 | 3,448,968 | -1,308 | 0.74% | 3,202,335 |
| 2021-11-25 | 2021-11-23 | 0.951 | 3,450,276 | -44,928 | 0.74% | 3,282,650 |
| 2021-11-24 | 2021-11-22 | 0.951 | 3,495,204 | -436 | 0.75% | 3,325,395 |
| 2021-11-23 | 2021-11-19 | 0.951 | 3,495,640 | +44,927 | 0.75% | 3,325,810 |
| 2021-11-22 | 2021-11-18 | 0.928 | 3,450,713 | -872 | 0.74% | 3,203,955 |
| 2021-11-19 | 2021-11-17 | 0.928 | 3,451,585 | -62,812 | 0.74% | 3,204,765 |
| 2021-11-18 | 2021-11-16 | 0.940 | 3,514,397 | +33,151 | 0.76% | 3,303,370 |
| 2021-11-17 | 2021-11-15 | 0.917 | 3,481,246 | -55,833 | 0.75% | 3,192,400 |
| 2021-11-16 | 2021-11-12 | 0.940 | 3,537,079 | -10,032 | 0.76% | 3,324,690 |
| 2021-11-15 | 2021-11-11 | 0.951 | 3,547,111 | -44,492 | 0.76% | 3,374,780 |
| 2021-11-12 | 2021-11-10 | 0.940 | 3,591,603 | -61,503 | 0.77% | 3,375,940 |
| 2021-11-11 | 2021-11-09 | 0.963 | 3,653,106 | +1,309 | 0.79% | 3,517,500 |
| 2021-11-10 | 2021-11-08 | 0.963 | 3,651,797 | -2,617 | 0.79% | 3,516,240 |
| 2021-11-09 | 2021-11-05 | 0.951 | 3,654,414 | +14,830 | 0.79% | 3,476,870 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,639,584 | -20,937 | 0.78% | 3,421,040 |
| 2021-11-05 | 2021-11-03 | 0.974 | 3,660,521 | +873 | 0.79% | 3,566,600 |
| 2021-11-04 | 2021-11-02 | 0.951 | 3,659,648 | +41,438 | 0.79% | 3,481,850 |
| 2021-11-03 | 2021-11-01 | 0.951 | 3,618,210 | +82,440 | 0.78% | 3,442,425 |
| 2021-11-02 | 2021-10-29 | 1.009 | 3,535,770 | -3,490 | 0.76% | 3,566,640 |
| 2021-11-01 | 2021-10-28 | 0.986 | 3,539,260 | +94,654 | 0.76% | 3,489,020 |
| 2021-10-29 | 2021-10-27 | 1.020 | 3,444,606 | +9,596 | 0.74% | 3,514,165 |
| 2021-10-27 | 2021-10-25 | 1.032 | 3,435,010 | -80,259 | 0.74% | 3,543,750 |
| 2021-10-26 | 2021-10-22 | 1.009 | 3,515,269 | +80,259 | 0.76% | 3,545,960 |
| 2021-10-22 | 2021-10-20 | 1.066 | 3,435,010 | -24,426 | 0.74% | 3,661,875 |
| 2021-10-19 | 2021-10-15 | 0.974 | 3,459,436 | -40,130 | 0.75% | 3,370,675 |
| 2021-10-18 | 2021-10-12 | 0.963 | 3,499,566 | -873 | 0.75% | 3,369,660 |
| 2021-10-15 | 2021-10-11 | 0.940 | 3,500,439 | -1,744 | 0.75% | 3,290,250 |
| 2021-10-12 | 2021-10-08 | 0.963 | 3,502,183 | +42,747 | 0.75% | 3,372,180 |
| 2021-10-08 | 2021-10-06 | 0.951 | 3,459,436 | -84,185 | 0.75% | 3,291,365 |
| 2021-10-07 | 2021-10-05 | 0.940 | 3,543,621 | -3,054 | 0.76% | 3,330,840 |
| 2021-10-06 | 2021-10-04 | 0.928 | 3,546,675 | -187,998 | 0.76% | 3,293,055 |
| 2021-10-05 | 2021-09-30 | 0.940 | 3,734,673 | +44,491 | 0.80% | 3,510,420 |
| 2021-10-04 | 2021-09-29 | 0.951 | 3,690,182 | -1,308 | 0.80% | 3,510,900 |
| 2021-09-30 | 2021-09-28 | 0.951 | 3,691,490 | -68,919 | 0.80% | 3,512,145 |
| 2021-09-29 | 2021-09-27 | 0.951 | 3,760,409 | +84,185 | 0.81% | 3,577,715 |
| 2021-09-28 | 2021-09-24 | 0.951 | 3,676,224 | -49,289 | 0.79% | 3,497,620 |
| 2021-09-27 | 2021-09-23 | 1.009 | 3,725,513 | -209,372 | 0.80% | 3,758,040 |
| 2021-09-24 | 2021-09-21 | 0.997 | 3,934,885 | -42,747 | 0.85% | 3,924,135 |
| 2021-09-23 | 2021-09-20 | 0.974 | 3,977,632 | +20,065 | 0.86% | 3,875,575 |
| 2021-09-21 | 2021-09-17 | 1.009 | 3,957,567 | +249,937 | 0.85% | 3,992,120 |
| 2021-09-20 | 2021-09-16 | 0.974 | 3,707,630 | -162,699 | 0.80% | 3,612,500 |
| 2021-09-17 | 2021-09-15 | 1.020 | 3,870,329 | +52,779 | 0.83% | 3,948,485 |
| 2021-09-16 | 2021-09-14 | 1.032 | 3,817,550 | -232,926 | 0.82% | 3,938,400 |
| 2021-09-15 | 2021-09-13 | 1.043 | 4,050,476 | -237,725 | 0.87% | 4,225,130 |
| 2021-09-14 | 2021-09-10 | 1.078 | 4,288,201 | +474,141 | 0.92% | 4,620,570 |
| 2021-09-13 | 2021-09-09 | 1.032 | 3,814,060 | -349,390 | 0.82% | 3,934,800 |
| 2021-09-10 | 2021-09-08 | 1.066 | 4,163,450 | +249,502 | 0.90% | 4,438,425 |
| 2021-09-09 | 2021-09-07 | 1.055 | 3,913,948 | -110,357 | 0.84% | 4,127,580 |
| 2021-09-08 | 2021-09-06 | 1.078 | 4,024,305 | -24,863 | 0.87% | 4,336,220 |
| 2021-09-07 | 2021-09-03 | 1.020 | 4,049,168 | +220,277 | 0.87% | 4,130,935 |
| 2021-09-06 | 2021-09-02 | 1.055 | 3,828,891 | +263,896 | 0.83% | 4,037,880 |
| 2021-09-03 | 2021-09-01 | 1.009 | 3,564,995 | -244,267 | 0.77% | 3,596,120 |
| 2021-09-02 | 2021-08-31 | 0.997 | 3,809,262 | +286,578 | 0.82% | 3,798,855 |
| 2021-09-01 | 2021-08-30 | 0.951 | 3,522,684 | -24,427 | 0.76% | 3,351,540 |
| 2021-08-31 | 2021-08-27 | 0.951 | 3,547,111 | -34,023 | 0.76% | 3,374,780 |
| 2021-08-30 | 2021-08-26 | 0.940 | 3,581,134 | +40,130 | 0.77% | 3,366,100 |
| 2021-08-27 | 2021-08-25 | 0.940 | 3,541,004 | -115,155 | 0.76% | 3,328,380 |
| 2021-08-26 | 2021-08-24 | 0.928 | 3,656,159 | +25,299 | 0.79% | 3,394,710 |
| 2021-08-25 | 2021-08-23 | 0.940 | 3,630,860 | +58,450 | 0.78% | 3,412,840 |
| 2021-08-24 | 2021-08-20 | 0.940 | 3,572,410 | -65,865 | 0.77% | 3,357,900 |
| 2021-08-23 | 2021-08-19 | 0.963 | 3,638,275 | -104,686 | 0.78% | 3,503,220 |
| 2021-08-20 | 2021-08-18 | 0.986 | 3,742,961 | -12,650 | 0.81% | 3,689,830 |
| 2021-08-19 | 2021-08-17 | 1.009 | 3,755,611 | -204,574 | 0.81% | 3,788,400 |
| 2021-08-18 | 2021-08-16 | 1.009 | 3,960,185 | -505,982 | 0.85% | 3,994,760 |
| 2021-08-17 | 2021-08-13 | 1.032 | 4,466,167 | +243,831 | 0.96% | 4,607,550 |
| 2021-08-16 | 2021-08-12 | 1.020 | 4,222,336 | -872 | 0.91% | 4,307,600 |
| 2021-08-13 | 2021-08-11 | 1.043 | 4,223,208 | -256,481 | 0.91% | 4,405,310 |
| 2021-08-12 | 2021-08-10 | 1.043 | 4,479,689 | +103,814 | 0.97% | 4,672,850 |
| 2021-08-11 | 2021-08-09 | 0.997 | 4,375,875 | +15,266 | 0.94% | 4,363,920 |
| 2021-08-10 | 2021-08-06 | 0.997 | 4,360,609 | +212,862 | 0.94% | 4,348,695 |
| 2021-08-09 | 2021-08-05 | 0.963 | 4,147,747 | -13,086 | 0.89% | 3,993,780 |
| 2021-08-06 | 2021-08-04 | 0.974 | 4,160,833 | -4,798 | 0.90% | 4,054,075 |
| 2021-08-05 | 2021-08-03 | 0.974 | 4,165,631 | -89,855 | 0.90% | 4,058,750 |
| 2021-08-04 | 2021-08-02 | 0.974 | 4,255,486 | +92,036 | 0.92% | 4,146,300 |
| 2021-08-03 | 2021-07-30 | 0.974 | 4,163,450 | +1,745 | 0.90% | 4,056,625 |
| 2021-08-02 | 2021-07-29 | 0.963 | 4,161,705 | +872 | 0.90% | 4,007,220 |
| 2021-07-30 | 2021-07-28 | 0.951 | 4,160,833 | +92,037 | 0.90% | 3,958,685 |
| 2021-07-29 | 2021-07-27 | 0.986 | 4,068,796 | -215,915 | 0.88% | 4,011,040 |
| 2021-07-28 | 2021-07-26 | 0.997 | 4,284,711 | -466,725 | 0.92% | 4,273,005 |
| 2021-07-27 | 2021-07-23 | 1.066 | 4,751,436 | +147,432 | 1.02% | 5,065,245 |
| 2021-07-26 | 2021-07-22 | 1.032 | 4,604,004 | +104,250 | 0.99% | 4,749,750 |
| 2021-07-23 | 2021-07-21 | 1.009 | 4,499,754 | -22,682 | 0.97% | 4,539,040 |
| 2021-07-22 | 2021-07-20 | 1.020 | 4,522,436 | -872 | 0.97% | 4,613,760 |
| 2021-07-21 | 2021-07-19 | 1.043 | 4,523,308 | -414,382 | 0.97% | 4,718,350 |
| 2021-07-20 | 2021-07-16 | 1.100 | 4,937,690 | +53,651 | 1.06% | 5,433,600 |
| 2021-07-19 | 2021-07-15 | 1.089 | 4,884,039 | +96,399 | 1.05% | 5,318,575 |
| 2021-07-16 | 2021-07-14 | 1.055 | 4,787,640 | +37,076 | 1.03% | 5,048,960 |
| 2021-07-15 | 2021-07-13 | 1.043 | 4,750,564 | +58,014 | 1.02% | 4,955,405 |
| 2021-07-14 | 2021-07-12 | 1.055 | 4,692,550 | +70,663 | 1.01% | 4,948,679 |
| 2021-07-13 | 2021-07-09 | 1.043 | 4,621,887 | +101,196 | 1.00% | 4,821,180 |
| 2021-07-12 | 2021-07-08 | 1.020 | 4,520,691 | +50,598 | 0.97% | 4,611,980 |
| 2021-07-09 | 2021-07-07 | 1.009 | 4,470,093 | +15,267 | 0.96% | 4,509,120 |
| 2021-07-08 | 2021-07-06 | 1.020 | 4,454,826 | +101,633 | 0.96% | 4,544,785 |
| 2021-07-06 | 2021-07-02 | 1.020 | 4,353,193 | +68,918 | 0.94% | 4,441,100 |
| 2021-07-05 | 2021-06-30 | 1.020 | 4,284,275 | +95,526 | 0.92% | 4,370,790 |
| 2021-06-30 | 2021-06-28 | 1.032 | 4,188,749 | +7,851 | 0.90% | 4,321,350 |
| 2021-06-29 | 2021-06-25 | 1.043 | 4,180,898 | -80,695 | 0.90% | 4,361,175 |
| 2021-06-28 | 2021-06-24 | 1.032 | 4,261,593 | +18,320 | 0.92% | 4,396,500 |
| 2021-06-25 | 2021-06-23 | 1.043 | 4,243,273 | +145,688 | 0.91% | 4,426,240 |
| 2021-06-24 | 2021-06-22 | 1.055 | 4,097,585 | +53,652 | 0.88% | 4,321,240 |
| 2021-06-23 | 2021-06-21 | 1.009 | 4,043,933 | +113,846 | 0.87% | 4,079,240 |
| 2021-06-22 | 2021-06-18 | 1.009 | 3,930,087 | +1,308 | 0.85% | 3,964,400 |
| 2021-06-21 | 2021-06-17 | 0.986 | 3,928,779 | +122,134 | 0.85% | 3,873,010 |
| 2021-06-18 | 2021-06-16 | 0.986 | 3,806,645 | -2,617 | 0.82% | 3,752,610 |
| 2021-06-16 | 2021-06-11 | 0.974 | 3,809,262 | -89,856 | 0.82% | 3,711,525 |
| 2021-06-15 | 2021-06-10 | 0.986 | 3,899,118 | +50,598 | 0.84% | 3,843,770 |
| 2021-06-11 | 2021-06-09 | 0.997 | 3,848,520 | +3,490 | 0.83% | 3,838,005 |
| 2021-06-08 | 2021-06-04 | 1.055 | 3,845,030 | +43,619 | 0.83% | 4,054,900 |
| 2021-06-07 | 2021-06-03 | 1.043 | 3,801,411 | +12,214 | 0.82% | 3,965,325 |
| 2021-06-04 | 2021-06-02 | 1.055 | 3,789,197 | +872 | 0.82% | 3,996,020 |
| 2021-06-03 | 2021-06-01 | 1.055 | 3,788,325 | -86,802 | 0.82% | 3,995,100 |
| 2021-06-02 | 2021-05-31 | 1.043 | 3,875,127 | +49,726 | 0.84% | 4,042,220 |
| 2021-06-01 | 2021-05-28 | 1.055 | 3,825,401 | -179,711 | 0.82% | 4,034,200 |
| 2021-05-31 | 2021-05-27 | 1.055 | 4,005,112 | +1,744 | 0.86% | 4,223,720 |
| 2021-05-28 | 2021-05-26 | 1.066 | 4,003,368 | +261,279 | 0.86% | 4,267,770 |
| 2021-05-27 | 2021-05-25 | 1.066 | 3,742,089 | +78,515 | 0.81% | 3,989,235 |
| 2021-05-26 | 2021-05-24 | 1.078 | 3,663,574 | -12,214 | 0.79% | 3,947,530 |
| 2021-05-25 | 2021-05-21 | 1.089 | 3,675,788 | -430,957 | 0.79% | 4,002,825 |
| 2021-05-24 | 2021-05-20 | 1.112 | 4,106,745 | +235,107 | 0.89% | 4,566,275 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,871,638 | +873 | 0.83% | 4,260,480 |
| 2021-05-20 | 2021-05-17 | 1.112 | 3,870,765 | -1,269,318 | 0.83% | 4,303,890 |
| 2021-05-18 | 2021-05-14 | 1.112 | 5,140,083 | -13,958 | 1.11% | 5,715,240 |
| 2021-05-17 | 2021-05-13 | 1.100 | 5,154,041 | +3,925 | 1.11% | 5,671,680 |
| 2021-05-14 | 2021-05-12 | 1.123 | 5,150,116 | +296,611 | 1.11% | 5,785,430 |
| 2021-05-13 | 2021-05-11 | 1.078 | 4,853,505 | +92,472 | 1.05% | 5,229,690 |
| 2021-05-12 | 2021-05-10 | 1.112 | 4,761,033 | -18,320 | 1.03% | 5,293,775 |
| 2021-05-11 | 2021-05-07 | 1.078 | 4,779,353 | +13,522 | 1.03% | 5,149,790 |
| 2021-05-10 | 2021-05-06 | 1.078 | 4,765,831 | -145,252 | 1.03% | 5,135,220 |
| 2021-05-07 | 2021-05-05 | 1.112 | 4,911,083 | +113,410 | 1.06% | 5,460,616 |
| 2021-05-06 | 2021-05-04 | 1.055 | 4,797,673 | +81,568 | 1.03% | 5,059,540 |
| 2021-05-05 | 2021-05-03 | 1.032 | 4,716,105 | -21,373 | 1.02% | 4,865,400 |
| 2021-04-28 | 2021-04-26 | 1.066 | 4,737,478 | +18,320 | 1.02% | 5,050,365 |
| 2021-04-27 | 2021-04-23 | 1.066 | 4,719,158 | -10,033 | 1.02% | 5,030,835 |
| 2021-04-26 | 2021-04-22 | 1.066 | 4,729,191 | -4,798 | 1.02% | 5,041,530 |
| 2021-04-23 | 2021-04-21 | 1.078 | 4,733,989 | -21,373 | 1.02% | 5,100,910 |
| 2021-04-20 | 2021-04-16 | 1.078 | 4,755,362 | -17,884 | 1.02% | 5,123,940 |
| 2021-04-16 | 2021-04-14 | 1.043 | 4,773,246 | +17,448 | 1.03% | 4,979,065 |
| 2021-04-15 | 2021-04-13 | 1.032 | 4,755,798 | +41,002 | 1.02% | 4,906,350 |
| 2021-04-14 | 2021-04-12 | 1.043 | 4,714,796 | -20,937 | 1.02% | 4,918,095 |
| 2021-04-13 | 2021-04-09 | 1.032 | 4,735,733 | +12,213 | 1.02% | 4,885,650 |
| 2021-04-12 | 2021-04-08 | 1.043 | 4,723,520 | -1,745 | 1.02% | 4,927,195 |
| 2021-04-08 | 2021-04-01 | 1.066 | 4,725,265 | -201,957 | 1.02% | 5,037,345 |
| 2021-04-07 | 2021-03-31 | 1.055 | 4,927,222 | +18,320 | 1.06% | 5,196,160 |
| 2021-04-01 | 2021-03-30 | 1.066 | 4,908,902 | -872 | 1.06% | 5,233,110 |
| 2021-03-31 | 2021-03-29 | 1.066 | 4,909,774 | +172,296 | 1.06% | 5,234,040 |
| 2021-03-29 | 2021-03-25 | 1.078 | 4,737,478 | -121,698 | 1.02% | 5,104,670 |
| 2021-03-26 | 2021-03-24 | 1.089 | 4,859,176 | +121,262 | 1.05% | 5,291,500 |
| 2021-03-25 | 2021-03-23 | 1.135 | 4,737,914 | +23,990 | 1.02% | 5,376,690 |
| 2021-03-24 | 2021-03-22 | 1.181 | 4,713,924 | +36,204 | 1.02% | 5,565,605 |
| 2021-03-23 | 2021-03-19 | 1.169 | 4,677,720 | +47,109 | 1.01% | 5,469,240 |
| 2021-03-17 | 2021-03-15 | 1.192 | 4,630,611 | -1,309 | 1.00% | 5,520,320 |
| 2021-03-16 | 2021-03-12 | 1.169 | 4,631,920 | +1,309 | 1.00% | 5,415,690 |
| 2021-03-12 | 2021-03-10 | 1.169 | 4,630,611 | -873 | 1.00% | 5,414,160 |
| 2021-03-11 | 2021-03-09 | 1.158 | 4,631,484 | +873 | 1.00% | 5,362,090 |
| 2021-03-09 | 2021-03-05 | 1.215 | 4,630,611 | -21,810 | 1.00% | 5,626,480 |
| 2021-03-08 | 2021-03-04 | 1.204 | 4,652,421 | +46,673 | 1.00% | 5,599,650 |
| 2021-03-05 | 2021-03-03 | 1.318 | 4,605,748 | -26,172 | 0.99% | 6,071,425 |
| 2021-03-04 | 2021-03-02 | 1.284 | 4,631,920 | -36,640 | 1.00% | 5,946,640 |
| 2021-03-03 | 2021-03-01 | 1.353 | 4,668,560 | +85,930 | 1.01% | 6,314,770 |
| 2021-03-02 | 2021-02-26 | 1.330 | 4,582,630 | +68,482 | 0.99% | 6,093,480 |
| 2021-03-01 | 2021-02-25 | 1.410 | 4,514,148 | -13,522 | 0.97% | 6,364,635 |
| 2021-02-26 | 2021-02-24 | 1.295 | 4,527,670 | +17,011 | 0.98% | 5,864,700 |
| 2021-02-25 | 2021-02-23 | 1.387 | 4,510,659 | -110,792 | 0.97% | 6,256,306 |
| 2021-02-24 | 2021-02-22 | 1.318 | 4,621,451 | +165,753 | 1.00% | 6,092,125 |
| 2021-02-23 | 2021-02-19 | 1.284 | 4,455,698 | +26,171 | 0.96% | 5,720,400 |
| 2021-02-22 | 2021-02-18 | 1.307 | 4,429,527 | -8,724 | 0.95% | 5,788,350 |
| 2021-02-18 | 2021-02-16 | 1.341 | 4,438,251 | -10,468 | 0.96% | 5,952,375 |
| 2021-02-09 | 2021-02-05 | 1.238 | 4,448,719 | -104,686 | 0.96% | 5,507,460 |
| 2021-02-05 | 2021-02-03 | 1.158 | 4,553,405 | +24,426 | 0.98% | 5,271,695 |
| 2021-02-02 | 2021-01-29 | 1.181 | 4,528,979 | -567,049 | 0.98% | 5,347,245 |
| 2021-02-01 | 2021-01-28 | 1.227 | 5,096,028 | +410,020 | 1.10% | 6,250,405 |
| 2021-01-28 | 2021-01-26 | 1.135 | 4,686,008 | -17,447 | 1.01% | 5,317,785 |
| 2021-01-26 | 2021-01-22 | 1.112 | 4,703,455 | +69,354 | 1.01% | 5,229,755 |
| 2021-01-25 | 2021-01-21 | 1.146 | 4,634,101 | +21,810 | 1.00% | 5,312,000 |
| 2021-01-22 | 2021-01-20 | 1.100 | 4,612,291 | +89,855 | 0.99% | 5,075,520 |
| 2021-01-21 | 2021-01-19 | 1.146 | 4,522,436 | +298,355 | 0.97% | 5,184,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 4,224,081 | +43,620 | 0.91% | 5,035,681 |
| 2021-01-19 | 2021-01-15 | 1.078 | 4,180,461 | -153,976 | 0.90% | 4,504,480 |
| 2021-01-18 | 2021-01-14 | 1.032 | 4,334,437 | +44,055 | 0.93% | 4,471,650 |
| 2021-01-15 | 2021-01-13 | 0.906 | 4,290,382 | +9,597 | 0.92% | 3,885,220 |
| 2021-01-12 | 2021-01-08 | 0.848 | 4,280,785 | -43,620 | 0.92% | 3,631,180 |
| 2021-01-11 | 2021-01-07 | 0.860 | 4,324,405 | +43,620 | 0.93% | 3,717,750 |
| 2021-01-08 | 2021-01-06 | 0.860 | 4,280,785 | +34,895 | 0.92% | 3,680,250 |
| 2020-12-29 | 2020-12-24 | 0.837 | 4,245,890 | -2,617 | 0.92% | 3,552,910 |
| 2020-12-28 | 2020-12-22 | 0.837 | 4,248,507 | -10,033 | 0.92% | 3,555,100 |
| 2020-12-23 | 2020-12-21 | 0.848 | 4,258,540 | +12,650 | 0.92% | 3,612,310 |
| 2020-12-22 | 2020-12-18 | 0.848 | 4,245,890 | -873 | 0.92% | 3,601,580 |
| 2020-12-21 | 2020-12-17 | 0.848 | 4,246,763 | -436 | 0.92% | 3,602,320 |
| 2020-12-18 | 2020-12-16 | 0.837 | 4,247,199 | -42,310 | 0.92% | 3,554,005 |
| 2020-12-17 | 2020-12-15 | 0.825 | 4,289,509 | -10,033 | 0.92% | 3,540,240 |
| 2020-12-16 | 2020-12-14 | 0.848 | 4,299,542 | -126,495 | 0.93% | 3,647,090 |
| 2020-12-15 | 2020-12-11 | 0.871 | 4,426,037 | -393,445 | 0.95% | 3,855,860 |
| 2020-12-14 | 2020-12-10 | 0.883 | 4,819,482 | +436 | 1.04% | 4,253,865 |
| 2020-12-11 | 2020-12-09 | 0.883 | 4,819,046 | +1,745 | 1.04% | 4,253,480 |
| 2020-12-10 | 2020-12-08 | 0.883 | 4,817,301 | -120,825 | 1.04% | 4,251,940 |
| 2020-12-09 | 2020-12-07 | 0.894 | 4,938,126 | +3,053 | 1.06% | 4,415,190 |
| 2020-12-08 | 2020-12-04 | 0.894 | 4,935,073 | -82,440 | 1.06% | 4,412,460 |
| 2020-12-07 | 2020-12-03 | 0.883 | 5,017,513 | +22,682 | 1.08% | 4,428,655 |
| 2020-12-04 | 2020-12-02 | 0.894 | 4,994,831 | +7,851 | 1.08% | 4,465,890 |
| 2020-12-03 | 2020-12-01 | 0.894 | 4,986,980 | +4,362 | 1.07% | 4,458,870 |
| 2020-12-02 | 2020-11-30 | 0.894 | 4,982,618 | +1,309 | 1.07% | 4,454,970 |
| 2020-12-01 | 2020-11-27 | 0.906 | 4,981,309 | +1,744 | 1.07% | 4,510,900 |
| 2020-11-30 | 2020-11-26 | 0.906 | 4,979,565 | -373,380 | 1.07% | 4,509,320 |
| 2020-11-27 | 2020-11-25 | 0.894 | 5,352,945 | +8,724 | 1.15% | 4,786,080 |
| 2020-11-26 | 2020-11-24 | 0.894 | 5,344,221 | +2,181 | 1.15% | 4,778,280 |
| 2020-11-25 | 2020-11-23 | 0.883 | 5,342,040 | +2,617 | 1.15% | 4,715,095 |
| 2020-11-24 | 2020-11-20 | 0.894 | 5,339,423 | -30,969 | 1.15% | 4,773,990 |
| 2020-11-23 | 2020-11-19 | 0.894 | 5,370,392 | +522,993 | 1.16% | 4,801,680 |
| 2020-11-20 | 2020-11-18 | 0.906 | 4,847,399 | +6,107 | 1.04% | 4,389,635 |
| 2020-11-19 | 2020-11-17 | 0.883 | 4,841,292 | +208,500 | 1.04% | 4,273,115 |
| 2020-11-18 | 2020-11-16 | 0.906 | 4,632,792 | +266,513 | 1.00% | 4,195,295 |
| 2020-11-17 | 2020-11-13 | 0.928 | 4,366,279 | -238,161 | 0.94% | 4,054,050 |
| 2020-11-16 | 2020-11-12 | 0.871 | 4,604,440 | +84,621 | 0.99% | 4,011,280 |
| 2020-11-13 | 2020-11-11 | 0.883 | 4,519,819 | +99,452 | 0.97% | 3,989,370 |
| 2020-11-12 | 2020-11-10 | 0.848 | 4,420,367 | +188,871 | 0.95% | 3,749,580 |
| 2020-11-11 | 2020-11-09 | 0.825 | 4,231,496 | +122,134 | 0.91% | 3,492,360 |
| 2020-11-10 | 2020-11-06 | 0.825 | 4,109,362 | +52,779 | 0.89% | 3,391,560 |
| 2020-11-09 | 2020-11-05 | 0.825 | 4,056,583 | +30,533 | 0.87% | 3,348,000 |
| 2020-11-06 | 2020-11-04 | 0.814 | 4,026,050 | +23,991 | 0.87% | 3,276,650 |
| 2020-11-05 | 2020-11-03 | 0.848 | 4,002,059 | +133,038 | 0.86% | 3,394,750 |
| 2020-11-04 | 2020-11-02 | 0.848 | 3,869,021 | +49,290 | 0.83% | 3,281,900 |
| 2020-11-03 | 2020-10-30 | 0.848 | 3,819,731 | -71,535 | 0.82% | 3,240,090 |
| 2020-11-02 | 2020-10-29 | 0.848 | 3,891,266 | +72,408 | 0.84% | 3,300,770 |
| 2020-10-20 | 2020-10-16 | 0.906 | 3,818,858 | +51,470 | 0.82% | 3,458,225 |
| 2020-10-08 | 2020-10-06 | 0.883 | 3,767,388 | +872,384 | 0.81% | 3,325,245 |
| 2020-10-07 | 2020-10-05 | 0.883 | 2,895,004 | +34,895 | 0.62% | 2,555,245 |
| 2020-10-06 | 2020-09-30 | 0.871 | 2,860,109 | +2,617 | 0.62% | 2,491,660 |
| 2020-10-05 | 2020-09-29 | 0.894 | 2,857,492 | +34,895 | 0.62% | 2,554,890 |
| 2020-09-03 | 2020-09-01 | 1.032 | 2,822,597 | +8,724 | 0.61% | 2,911,950 |
| 2020-09-02 | 2020-08-31 | 1.032 | 2,813,873 | +2,617 | 0.61% | 2,902,950 |
| 2020-09-01 | 2020-08-28 | 1.043 | 2,811,256 | +34,896 | 0.61% | 2,932,475 |
| 2020-08-31 | 2020-08-27 | 1.032 | 2,776,360 | +13,085 | 0.60% | 2,864,250 |
| 2020-08-06 | 2020-08-04 | 1.192 | 2,763,275 | +17,448 | 0.60% | 3,294,201 |
| 2020-07-31 | 2020-07-29 | 1.192 | 2,745,827 | +8,724 | 0.59% | 3,273,400 |
| 2020-07-28 | 2020-07-24 | 1.227 | 2,737,103 | +8,724 | 0.59% | 3,357,125 |
| 2020-07-10 | 2020-07-08 | 1.341 | 2,728,379 | -8,724 | 0.59% | 3,659,175 |
| 2020-07-07 | 2020-07-03 | 1.227 | 2,737,103 | +174,477 | 0.59% | 3,357,125 |
| 2020-06-29 | 2020-06-24 | 1.357 | 2,562,626 | +94,212 | 0.55% | 3,476,561 |
| 2020-06-23 | 2020-06-19 | 1.369 | 2,468,414 | -8,403 | 0.55% | 3,378,125 |
| 2020-06-10 | 2020-06-08 | 1.380 | 2,476,817 | +58,821 | 0.55% | 3,419,099 |
| 2020-06-08 | 2020-06-04 | 1.357 | 2,417,996 | +336,125 | 0.54% | 3,280,351 |
| 2020-06-04 | 2020-06-02 | 1.392 | 2,081,871 | -16,806 | 0.47% | 2,898,675 |
| 2020-06-03 | 2020-06-01 | 1.333 | 2,098,677 | +8,403 | 0.47% | 2,797,200 |
| 2020-06-02 | 2020-05-29 | 1.321 | 2,090,274 | -7,983 | 0.47% | 2,761,125 |
| 2020-05-29 | 2020-05-27 | 1.333 | 2,098,257 | -17,227 | 0.47% | 2,796,640 |
| 2020-05-28 | 2020-05-26 | 1.321 | 2,115,484 | +15,126 | 0.47% | 2,794,426 |
| 2020-05-27 | 2020-05-25 | 1.285 | 2,100,358 | +7,143 | 0.47% | 2,699,460 |
| 2020-05-22 | 2020-05-20 | 1.392 | 2,093,215 | -5,042 | 0.47% | 2,914,470 |
| 2020-05-08 | 2020-05-06 | 1.440 | 2,098,257 | -7,983 | 0.47% | 3,021,370 |
| 2020-04-22 | 2020-04-20 | 1.392 | 2,106,240 | -8,403 | 0.47% | 2,932,605 |
| 2020-04-16 | 2020-04-14 | 1.357 | 2,114,643 | -31,932 | 0.47% | 2,868,810 |
| 2020-04-15 | 2020-04-09 | 1.380 | 2,146,575 | -420 | 0.48% | 2,963,220 |
| 2020-04-14 | 2020-04-08 | 1.380 | 2,146,995 | +14,285 | 0.48% | 2,963,800 |
| 2020-04-09 | 2020-04-07 | 1.404 | 2,132,710 | -33,612 | 0.48% | 2,994,840 |
| 2020-04-08 | 2020-04-06 | 1.369 | 2,166,322 | +41,595 | 0.48% | 2,964,699 |
| 2020-04-07 | 2020-04-03 | 1.357 | 2,124,727 | -5,882 | 0.48% | 2,882,490 |
| 2020-04-06 | 2020-04-02 | 1.369 | 2,130,609 | -9,244 | 0.48% | 2,915,825 |
| 2020-04-03 | 2020-04-01 | 1.345 | 2,139,853 | -13,445 | 0.48% | 2,877,546 |
| 2020-04-02 | 2020-03-31 | 1.333 | 2,153,298 | -840 | 0.48% | 2,870,001 |
| 2020-04-01 | 2020-03-30 | 1.321 | 2,154,138 | -2,941 | 0.48% | 2,845,485 |
| 2020-03-31 | 2020-03-27 | 1.380 | 2,157,079 | -7,983 | 0.48% | 2,977,720 |
| 2020-03-30 | 2020-03-26 | 1.345 | 2,165,062 | +41,595 | 0.48% | 2,911,445 |
| 2020-03-27 | 2020-03-25 | 1.345 | 2,123,467 | -9,243 | 0.48% | 2,855,511 |
| 2020-03-26 | 2020-03-24 | 1.309 | 2,132,710 | -20,167 | 0.48% | 2,791,800 |
| 2020-03-25 | 2020-03-23 | 1.285 | 2,152,877 | +37,814 | 0.48% | 2,766,959 |
| 2020-03-24 | 2020-03-20 | 1.428 | 2,115,063 | -9,664 | 0.47% | 3,020,399 |
| 2020-03-23 | 2020-03-19 | 1.345 | 2,124,727 | +11,344 | 0.48% | 2,857,205 |
| 2020-03-20 | 2020-03-18 | 1.404 | 2,113,383 | +8,403 | 0.47% | 2,967,700 |
| 2020-03-06 | 2020-03-04 | 1.547 | 2,104,980 | -7,562 | 0.47% | 3,256,501 |
| 2020-03-05 | 2020-03-03 | 1.488 | 2,112,542 | +7,562 | 0.47% | 3,142,499 |
| 2020-03-04 | 2020-03-02 | 1.511 | 2,104,980 | -18,487 | 0.47% | 3,181,351 |
| 2020-03-03 | 2020-02-28 | 1.345 | 2,123,467 | +18,487 | 0.48% | 2,855,511 |
| 2020-02-19 | 2020-02-17 | 1.452 | 2,104,980 | +16,807 | 0.47% | 3,056,100 |
| 2020-02-17 | 2020-02-13 | 1.476 | 2,088,173 | -8,404 | 0.47% | 3,081,399 |
| 2020-02-12 | 2020-02-10 | 1.369 | 2,096,577 | +5,462 | 0.47% | 2,869,251 |
| 2020-02-11 | 2020-02-07 | 1.369 | 2,091,115 | +2,101 | 0.47% | 2,861,776 |
| 2020-02-06 | 2020-02-04 | 1.345 | 2,089,014 | +841 | 0.47% | 2,809,180 |
| 2020-02-03 | 2020-01-30 | 1.357 | 2,088,173 | -75,628 | 0.47% | 2,832,899 |
| 2020-01-23 | 2020-01-21 | 1.452 | 2,163,801 | -168,063 | 0.48% | 3,141,499 |
| 2020-01-13 | 2020-01-09 | 1.499 | 2,331,864 | +84,031 | 0.52% | 3,496,500 |
| 2020-01-10 | 2020-01-08 | 1.488 | 2,247,833 | -177,725 | 0.50% | 3,343,751 |
| 2020-01-08 | 2020-01-06 | 1.464 | 2,425,558 | -33,613 | 0.54% | 3,550,394 |
| 2020-01-06 | 2020-01-02 | 1.488 | 2,459,171 | +84,031 | 0.55% | 3,658,125 |
| 2020-01-03 | 2019-12-31 | 1.476 | 2,375,140 | +42,016 | 0.53% | 3,504,860 |
| 2020-01-02 | 2019-12-27 | 1.476 | 2,333,124 | +210,078 | 0.52% | 3,442,860 |
| 2019-12-19 | 2019-12-17 | 1.428 | 2,123,046 | +5,042 | 0.47% | 3,031,799 |
| 2019-12-18 | 2019-12-16 | 1.452 | 2,118,004 | +4,621 | 0.47% | 3,075,009 |
| 2019-12-17 | 2019-12-13 | 1.440 | 2,113,383 | -263,858 | 0.47% | 3,043,150 |
| 2019-12-16 | 2019-12-12 | 1.440 | 2,377,241 | +263,858 | 0.53% | 3,423,091 |
| 2019-12-11 | 2019-12-09 | 1.428 | 2,113,383 | +8,403 | 0.47% | 3,018,000 |
| 2019-12-02 | 2019-11-28 | 1.452 | 2,104,980 | +33,613 | 0.47% | 3,056,100 |
| 2019-11-06 | 2019-11-04 | 1.535 | 2,071,367 | -25,210 | 0.46% | 3,179,850 |
| 2019-11-04 | 2019-10-31 | 1.488 | 2,096,577 | +8,404 | 0.47% | 3,118,751 |
| 2019-11-01 | 2019-10-30 | 1.523 | 2,088,173 | -67,225 | 0.47% | 3,180,799 |
| 2019-10-31 | 2019-10-29 | 1.499 | 2,155,398 | +17,226 | 0.48% | 3,231,899 |
| 2019-10-30 | 2019-10-28 | 1.523 | 2,138,172 | -17,226 | 0.48% | 3,256,960 |
| 2019-10-29 | 2019-10-25 | 1.511 | 2,155,398 | +84,031 | 0.48% | 3,257,549 |
| 2019-09-24 | 2019-09-20 | 1.642 | 2,071,367 | -8,403 | 0.46% | 3,401,700 |
| 2019-09-19 | 2019-09-17 | 1.618 | 2,079,770 | +8,403 | 0.47% | 3,365,999 |
| 2019-09-17 | 2019-09-13 | 1.678 | 2,071,367 | -8,403 | 0.46% | 3,475,650 |
| 2019-09-16 | 2019-09-12 | 1.654 | 2,079,770 | +8,403 | 0.47% | 3,440,249 |
| 2019-09-13 | 2019-09-11 | 1.702 | 2,071,367 | -28,151 | 0.46% | 3,524,950 |
| 2019-09-12 | 2019-09-10 | 1.666 | 2,099,518 | -840 | 0.47% | 3,497,901 |
| 2019-09-11 | 2019-09-09 | 1.642 | 2,100,358 | +7,983 | 0.47% | 3,449,310 |
| 2019-09-10 | 2019-09-06 | 1.702 | 2,092,375 | -4,202 | 0.47% | 3,560,700 |
| 2019-09-06 | 2019-09-04 | 1.737 | 2,096,577 | -1,680 | 0.47% | 3,642,701 |
| 2019-09-05 | 2019-09-03 | 1.618 | 2,098,257 | +1,260 | 0.47% | 3,395,920 |
| 2019-09-04 | 2019-09-02 | 1.642 | 2,096,997 | +420 | 0.47% | 3,443,790 |
| 2019-09-03 | 2019-08-30 | 1.630 | 2,096,577 | -15,965 | 0.47% | 3,418,151 |
| 2019-09-02 | 2019-08-29 | 1.618 | 2,112,542 | +15,545 | 0.47% | 3,419,039 |
| 2019-08-30 | 2019-08-28 | 1.618 | 2,096,997 | -840 | 0.47% | 3,393,880 |
| 2019-08-29 | 2019-08-27 | 1.630 | 2,097,837 | -5,042 | 0.47% | 3,420,205 |
| 2019-08-28 | 2019-08-26 | 1.595 | 2,102,879 | +4,202 | 0.47% | 3,353,350 |
| 2019-08-27 | 2019-08-23 | 1.666 | 2,098,677 | +2,100 | 0.47% | 3,496,499 |
| 2019-08-26 | 2019-08-22 | 1.678 | 2,096,577 | -2,941 | 0.47% | 3,517,951 |
| 2019-08-23 | 2019-08-21 | 1.666 | 2,099,518 | +2,521 | 0.47% | 3,497,901 |
| 2019-08-21 | 2019-08-19 | 1.642 | 2,096,997 | +420 | 0.47% | 3,443,790 |
| 2019-08-12 | 2019-08-08 | 1.726 | 2,096,577 | -1,260 | 0.47% | 3,617,751 |
| 2019-08-09 | 2019-08-07 | 1.726 | 2,097,837 | +1,260 | 0.47% | 3,619,925 |
| 2019-08-08 | 2019-08-06 | 1.654 | 2,096,577 | -7,562 | 0.47% | 3,468,051 |
| 2019-08-07 | 2019-08-05 | 1.666 | 2,104,139 | +7,562 | 0.47% | 3,505,599 |
| 2019-08-06 | 2019-08-02 | 1.761 | 2,096,577 | -840 | 0.47% | 3,692,601 |
| 2019-08-05 | 2019-08-01 | 1.809 | 2,097,417 | +1,261 | 0.47% | 3,793,920 |
| 2019-08-02 | 2019-07-31 | 1.833 | 2,096,156 | +8,823 | 0.47% | 3,841,529 |
| 2019-07-31 | 2019-07-29 | 1.868 | 2,087,333 | +1,260 | 0.47% | 3,899,880 |
| 2019-07-30 | 2019-07-26 | 1.868 | 2,086,073 | -840 | 0.47% | 3,897,526 |
| 2019-07-29 | 2019-07-25 | 1.880 | 2,086,913 | -2,101 | 0.47% | 3,923,930 |
| 2019-07-26 | 2019-07-24 | 1.868 | 2,089,014 | -8,823 | 0.47% | 3,903,020 |
| 2019-07-25 | 2019-07-23 | 1.868 | 2,097,837 | +5,462 | 0.47% | 3,919,505 |
| 2019-07-24 | 2019-07-22 | 1.868 | 2,092,375 | -16,806 | 0.47% | 3,909,300 |
| 2019-07-23 | 2019-07-19 | 1.904 | 2,109,181 | +5,462 | 0.47% | 4,016,000 |
| 2019-07-22 | 2019-07-18 | 1.868 | 2,103,719 | +9,243 | 0.47% | 3,930,495 |
| 2019-07-19 | 2019-07-17 | 1.892 | 2,094,476 | +8,403 | 0.47% | 3,963,075 |
| 2019-07-18 | 2019-07-16 | 1.916 | 2,086,073 | -17,646 | 0.47% | 3,996,826 |
| 2019-07-16 | 2019-07-12 | 1.916 | 2,103,719 | +840 | 0.47% | 4,030,635 |
| 2019-07-15 | 2019-07-11 | 1.916 | 2,102,879 | -840 | 0.47% | 4,029,025 |
| 2019-07-12 | 2019-07-10 | 1.916 | 2,103,719 | -16,386 | 0.47% | 4,030,635 |
| 2019-07-11 | 2019-07-09 | 1.928 | 2,120,105 | -15,126 | 0.47% | 4,087,259 |
| 2019-07-10 | 2019-07-08 | 1.940 | 2,135,231 | +5,462 | 0.48% | 4,141,830 |
| 2019-07-09 | 2019-07-05 | 1.999 | 2,129,769 | +30,672 | 0.48% | 4,257,960 |
| 2019-07-08 | 2019-07-04 | 1.975 | 2,099,097 | -9,664 | 0.47% | 4,146,679 |
| 2019-07-05 | 2019-07-03 | 1.999 | 2,108,761 | -122,686 | 0.47% | 4,215,960 |
| 2019-07-04 | 2019-07-02 | 2.176 | 2,231,447 | +49,579 | 0.50% | 4,856,409 |
| 2019-07-03 | 2019-06-28 | 2.103 | 2,181,868 | +57,559 | 0.49% | 4,587,542 |
| 2019-07-02 | 2019-06-27 | 2.103 | 2,124,309 | +13,419 | 0.49% | 4,466,520 |
| 2019-06-28 | 2019-06-26 | 2.090 | 2,110,890 | -15,859 | 0.49% | 4,412,350 |
| 2019-06-27 | 2019-06-25 | 2.078 | 2,126,749 | -46,357 | 0.49% | 4,419,350 |
| 2019-06-26 | 2019-06-24 | 2.115 | 2,173,106 | +62,216 | 0.50% | 4,595,839 |
| 2019-06-25 | 2019-06-21 | 2.066 | 2,110,890 | +28,872 | 0.49% | 4,360,440 |
| 2019-06-24 | 2019-06-20 | 2.066 | 2,082,018 | +6,506 | 0.48% | 4,300,800 |
| 2019-06-21 | 2019-06-19 | 2.017 | 2,075,512 | -27,245 | 0.48% | 4,185,280 |
| 2019-06-20 | 2019-06-18 | 1.967 | 2,102,757 | -15,453 | 0.49% | 4,136,800 |
| 2019-06-19 | 2019-06-17 | 1.980 | 2,118,210 | -10,166 | 0.49% | 4,193,246 |
| 2019-06-18 | 2019-06-14 | 2.004 | 2,128,376 | +40,665 | 0.49% | 4,265,711 |
| 2019-06-17 | 2019-06-13 | 1.967 | 2,087,711 | +56,117 | 0.48% | 4,107,200 |
| 2019-06-14 | 2019-06-12 | 2.029 | 2,031,594 | -82,142 | 0.47% | 4,121,699 |
| 2019-06-13 | 2019-06-11 | 2.127 | 2,113,736 | -21,959 | 0.49% | 4,496,269 |
| 2019-06-12 | 2019-06-10 | 2.127 | 2,135,695 | +22,365 | 0.49% | 4,542,980 |
| 2019-06-11 | 2019-06-06 | 2.090 | 2,113,330 | -58,557 | 0.49% | 4,417,450 |
| 2019-06-10 | 2019-06-05 | 2.078 | 2,171,887 | +74,823 | 0.50% | 4,513,146 |
| 2019-06-06 | 2019-06-04 | 2.078 | 2,097,064 | +26,025 | 0.48% | 4,357,665 |
| 2019-06-05 | 2019-06-03 | 2.078 | 2,071,039 | +11,386 | 0.48% | 4,303,585 |
| 2019-06-04 | 2019-05-31 | 2.103 | 2,059,653 | -30,498 | 0.48% | 4,330,576 |
| 2019-06-03 | 2019-05-30 | 2.139 | 2,090,151 | -15,453 | 0.48% | 4,471,800 |
| 2019-05-31 | 2019-05-29 | 2.115 | 2,105,604 | -39,851 | 0.49% | 4,453,081 |
| 2019-05-30 | 2019-05-28 | 2.127 | 2,145,455 | +41,071 | 0.50% | 4,563,741 |
| 2019-05-29 | 2019-05-27 | 2.103 | 2,104,384 | -813 | 0.49% | 4,424,626 |
| 2019-05-28 | 2019-05-24 | 2.103 | 2,105,197 | -21,552 | 0.49% | 4,426,335 |
| 2019-05-27 | 2019-05-23 | 2.115 | 2,126,749 | +18,706 | 0.49% | 4,497,800 |
| 2019-05-24 | 2019-05-22 | 2.103 | 2,108,043 | -8,947 | 0.49% | 4,432,319 |
| 2019-05-23 | 2019-05-21 | 2.152 | 2,116,990 | -26,838 | 0.49% | 4,555,251 |
| 2019-05-22 | 2019-05-20 | 2.053 | 2,143,828 | -26,839 | 0.50% | 4,402,120 |
| 2019-05-21 | 2019-05-17 | 2.213 | 2,170,667 | -15,859 | 0.50% | 4,804,201 |
| 2019-05-20 | 2019-05-16 | 2.238 | 2,186,526 | +17,079 | 0.51% | 4,893,071 |
| 2019-05-16 | 2019-05-14 | 2.250 | 2,169,447 | +27,652 | 0.50% | 4,881,526 |
| 2019-05-15 | 2019-05-10 | 2.312 | 2,141,795 | -65,470 | 0.50% | 4,950,980 |
| 2019-05-14 | 2019-05-09 | 2.213 | 2,207,265 | -58,150 | 0.51% | 4,885,201 |
| 2019-05-10 | 2019-05-08 | 2.250 | 2,265,415 | +45,138 | 0.52% | 5,097,466 |
| 2019-05-09 | 2019-05-07 | 2.336 | 2,220,277 | -25,619 | 0.51% | 5,187,000 |
| 2019-05-08 | 2019-05-06 | 2.336 | 2,245,896 | -12,199 | 0.52% | 5,246,850 |
| 2019-05-07 | 2019-05-03 | 2.447 | 2,258,095 | -174,450 | 0.52% | 5,525,235 |
| 2019-05-06 | 2019-05-02 | 2.410 | 2,432,545 | +67,096 | 0.56% | 5,862,359 |
| 2019-05-03 | 2019-04-30 | 2.447 | 2,365,449 | +18,299 | 0.55% | 5,787,915 |
| 2019-05-02 | 2019-04-29 | 2.459 | 2,347,150 | +15,046 | 0.54% | 5,772,000 |
| 2019-04-30 | 2019-04-26 | 2.447 | 2,332,104 | +24,805 | 0.54% | 5,706,324 |
| 2019-04-29 | 2019-04-25 | 2.508 | 2,307,299 | -4,880 | 0.53% | 5,787,480 |
| 2019-04-26 | 2019-04-24 | 2.570 | 2,312,179 | +27,652 | 0.53% | 5,941,871 |
| 2019-04-25 | 2019-04-23 | 2.607 | 2,284,527 | -54,897 | 0.53% | 5,955,080 |
| 2019-04-24 | 2019-04-18 | 2.594 | 2,339,424 | +5,693 | 0.54% | 6,069,415 |
| 2019-04-23 | 2019-04-17 | 2.607 | 2,333,731 | +1,627 | 0.54% | 6,083,340 |
| 2019-04-18 | 2019-04-16 | 2.619 | 2,332,104 | +10,979 | 0.54% | 6,107,774 |
| 2019-04-17 | 2019-04-15 | 2.619 | 2,321,125 | -4,473 | 0.54% | 6,079,020 |
| 2019-04-16 | 2019-04-12 | 2.594 | 2,325,598 | +407 | 0.54% | 6,033,545 |
| 2019-04-15 | 2019-04-11 | 2.619 | 2,325,191 | +19,925 | 0.54% | 6,089,669 |
| 2019-04-12 | 2019-04-10 | 2.668 | 2,305,266 | +56,524 | 0.53% | 6,150,865 |
| 2019-04-11 | 2019-04-09 | 2.717 | 2,248,742 | +141,512 | 0.52% | 6,110,649 |
| 2019-04-10 | 2019-04-08 | 2.693 | 2,107,230 | +3,253 | 0.49% | 5,674,290 |
| 2019-04-09 | 2019-04-04 | 2.656 | 2,103,977 | +1,627 | 0.49% | 5,587,920 |
| 2019-04-08 | 2019-04-03 | 2.619 | 2,102,350 | -2,440 | 0.49% | 5,506,049 |
| 2019-04-04 | 2019-04-02 | 2.594 | 2,104,790 | -2,847 | 0.49% | 5,460,679 |
| 2019-04-03 | 2019-04-01 | 2.594 | 2,107,637 | -34,158 | 0.49% | 5,468,066 |
| 2019-04-02 | 2019-03-29 | 2.582 | 2,141,795 | -144,359 | 0.50% | 5,530,350 |
| 2019-04-01 | 2019-03-28 | 2.496 | 2,286,154 | +29,279 | 0.53% | 5,706,331 |
| 2019-03-29 | 2019-03-27 | 2.533 | 2,256,875 | +98,408 | 0.52% | 5,716,500 |
| 2019-03-28 | 2019-03-26 | 2.508 | 2,158,467 | +21,552 | 0.50% | 5,414,159 |
| 2019-03-27 | 2019-03-25 | 2.570 | 2,136,915 | -6,506 | 0.49% | 5,491,475 |
| 2019-03-26 | 2019-03-22 | 2.594 | 2,143,421 | -30,905 | 0.50% | 5,560,904 |
| 2019-03-25 | 2019-03-21 | 2.582 | 2,174,326 | -6,507 | 0.50% | 5,614,349 |
| 2019-03-22 | 2019-03-20 | 2.582 | 2,180,833 | +32,532 | 0.50% | 5,631,151 |
| 2019-03-21 | 2019-03-19 | 2.558 | 2,148,301 | +21,145 | 0.50% | 5,494,320 |
| 2019-03-20 | 2019-03-18 | 2.545 | 2,127,156 | -17,079 | 0.49% | 5,414,086 |
| 2019-03-19 | 2019-03-15 | 2.533 | 2,144,235 | -3,660 | 0.50% | 5,431,191 |
| 2019-03-18 | 2019-03-14 | 2.545 | 2,147,895 | +2,847 | 0.50% | 5,466,871 |
| 2019-03-15 | 2019-03-13 | 2.545 | 2,145,048 | +813 | 0.50% | 5,459,625 |
| 2019-03-14 | 2019-03-12 | 2.570 | 2,144,235 | -26,432 | 0.50% | 5,510,286 |
| 2019-03-13 | 2019-03-11 | 2.619 | 2,170,667 | +23,992 | 0.50% | 5,684,971 |
| 2019-03-12 | 2019-03-08 | 2.570 | 2,146,675 | +44,731 | 0.50% | 5,516,556 |
| 2019-03-11 | 2019-03-07 | 2.668 | 2,101,944 | +11,386 | 0.49% | 5,608,366 |
| 2019-03-08 | 2019-03-06 | 2.717 | 2,090,558 | -813 | 0.48% | 5,680,806 |
| 2019-03-07 | 2019-03-05 | 2.730 | 2,091,371 | +17,486 | 0.48% | 5,708,730 |
| 2019-03-06 | 2019-03-04 | 2.668 | 2,073,885 | -104,914 | 0.48% | 5,533,499 |
| 2019-03-05 | 2019-03-01 | 2.570 | 2,178,799 | -130,127 | 0.50% | 5,599,109 |
| 2019-03-04 | 2019-02-28 | 2.471 | 2,308,926 | -32,125 | 0.53% | 5,706,391 |
| 2019-03-01 | 2019-02-27 | 2.508 | 2,341,051 | -111,013 | 0.54% | 5,872,141 |
| 2019-02-28 | 2019-02-26 | 2.594 | 2,452,064 | +168,757 | 0.57% | 6,361,649 |
| 2019-02-27 | 2019-02-25 | 2.668 | 2,283,307 | +112,640 | 0.53% | 6,092,275 |
| 2019-02-26 | 2019-02-22 | 2.607 | 2,170,667 | +133,380 | 0.50% | 5,658,281 |
| 2019-02-25 | 2019-02-21 | 2.594 | 2,037,287 | -54,491 | 0.47% | 5,285,549 |
| 2019-02-22 | 2019-02-20 | 2.521 | 2,091,778 | +38,225 | 0.48% | 5,272,601 |
| 2019-02-21 | 2019-02-19 | 2.508 | 2,053,553 | +13,826 | 0.47% | 5,151,000 |
| 2019-02-20 | 2019-02-18 | 2.533 | 2,039,727 | -8,540 | 0.47% | 5,166,480 |
| 2019-02-19 | 2019-02-15 | 2.471 | 2,048,267 | -259,845 | 0.47% | 5,062,186 |
| 2019-02-18 | 2019-02-14 | 2.508 | 2,308,112 | -3,660 | 0.53% | 5,789,519 |
| 2019-02-15 | 2019-02-13 | 2.533 | 2,311,772 | +37,411 | 0.53% | 5,855,550 |
| 2019-02-14 | 2019-02-12 | 2.471 | 2,274,361 | -198,036 | 0.53% | 5,620,965 |
| 2019-02-13 | 2019-02-11 | 2.508 | 2,472,397 | -9,352 | 0.57% | 6,201,601 |
| 2019-02-12 | 2019-02-08 | 2.508 | 2,481,749 | -9,760 | 0.57% | 6,225,059 |
| 2019-02-11 | 2019-02-04 | 2.521 | 2,491,509 | -101,254 | 0.58% | 6,280,175 |
| 2019-02-08 | 2019-01-31 | 2.471 | 2,592,763 | +160,624 | 0.60% | 6,407,879 |
| 2019-02-01 | 2019-01-30 | 2.348 | 2,432,139 | +76,043 | 0.56% | 5,711,855 |
| 2019-01-31 | 2019-01-29 | 2.373 | 2,356,096 | +72,382 | 0.54% | 5,591,209 |
| 2019-01-30 | 2019-01-28 | 2.348 | 2,283,714 | -2,033 | 0.53% | 5,363,281 |
| 2019-01-29 | 2019-01-25 | 2.324 | 2,285,747 | +9,353 | 0.53% | 5,311,845 |
| 2019-01-25 | 2019-01-23 | 2.226 | 2,276,394 | -10,573 | 0.53% | 5,066,190 |
| 2019-01-24 | 2019-01-22 | 2.078 | 2,286,967 | -8,539 | 0.53% | 4,752,280 |
| 2019-01-23 | 2019-01-21 | 2.139 | 2,295,506 | +19,112 | 0.53% | 4,911,149 |
| 2019-01-17 | 2019-01-15 | 1.992 | 2,276,394 | -407 | 0.53% | 4,534,380 |
| 2019-01-16 | 2019-01-14 | 1.967 | 2,276,801 | -2,440 | 0.53% | 4,479,201 |
| 2019-01-15 | 2019-01-11 | 2.004 | 2,279,241 | -3,659 | 0.53% | 4,568,076 |
| 2019-01-14 | 2019-01-10 | 2.017 | 2,282,900 | +6,506 | 0.53% | 4,603,479 |
| 2018-11-28 | 2018-11-26 | 2.090 | 2,276,394 | -105,728 | 0.53% | 4,758,300 |
| 2018-11-22 | 2018-11-20 | 2.103 | 2,382,122 | -4,879 | 0.55% | 5,008,591 |
| 2018-11-09 | 2018-11-07 | 1.992 | 2,387,001 | +4,879 | 0.55% | 4,754,699 |
| 2018-11-02 | 2018-10-31 | 1.955 | 2,382,122 | -9,759 | 0.55% | 4,657,111 |
| 2018-11-01 | 2018-10-30 | 1.906 | 2,391,881 | +1,220 | 0.55% | 4,558,550 |
| 2018-10-30 | 2018-10-26 | 2.053 | 2,390,661 | +5,286 | 0.55% | 4,908,965 |
| 2018-10-29 | 2018-10-25 | 2.090 | 2,385,375 | +3,253 | 0.55% | 4,986,101 |
| 2018-10-22 | 2018-10-18 | 2.189 | 2,382,122 | -406 | 0.55% | 5,213,621 |
| 2018-10-19 | 2018-10-16 | 2.226 | 2,382,528 | -407 | 0.55% | 5,302,394 |
| 2018-10-18 | 2018-10-15 | 2.238 | 2,382,935 | +813 | 0.55% | 5,332,600 |
| 2018-10-15 | 2018-10-11 | 2.201 | 2,382,122 | -406 | 0.55% | 5,242,911 |
| 2018-10-11 | 2018-10-09 | 2.299 | 2,382,528 | -814 | 0.55% | 5,478,164 |
| 2018-10-10 | 2018-10-08 | 2.275 | 2,383,342 | +407 | 0.55% | 5,421,426 |
| 2018-10-09 | 2018-10-05 | 2.348 | 2,382,935 | +1,627 | 0.55% | 5,596,300 |
| 2018-09-18 | 2018-09-14 | 2.213 | 2,381,308 | -1,220 | 0.55% | 5,270,399 |
| 2018-09-17 | 2018-09-13 | 2.152 | 2,382,528 | -39,851 | 0.55% | 5,126,625 |
| 2018-09-14 | 2018-09-12 | 2.041 | 2,422,379 | +4,066 | 0.56% | 4,944,309 |
| 2018-09-13 | 2018-09-11 | 2.053 | 2,418,313 | -18,706 | 0.56% | 4,965,745 |
| 2018-09-12 | 2018-09-10 | 2.078 | 2,437,019 | -24,398 | 0.56% | 5,064,086 |
| 2018-09-11 | 2018-09-07 | 2.115 | 2,461,417 | +58,557 | 0.57% | 5,205,580 |
| 2018-09-10 | 2018-09-06 | 2.078 | 2,402,860 | +813 | 0.56% | 4,993,104 |
| 2018-09-07 | 2018-09-05 | 2.103 | 2,402,047 | +7,319 | 0.56% | 5,050,485 |
| 2018-09-06 | 2018-09-04 | 2.127 | 2,394,728 | +3,254 | 0.55% | 5,093,986 |
| 2018-09-05 | 2018-09-03 | 2.152 | 2,391,474 | +7,319 | 0.55% | 5,145,874 |
| 2018-09-04 | 2018-08-31 | 2.152 | 2,384,155 | -13,419 | 0.55% | 5,130,125 |
| 2018-09-03 | 2018-08-30 | 2.139 | 2,397,574 | +9,353 | 0.55% | 5,129,520 |
| 2018-08-31 | 2018-08-29 | 2.164 | 2,388,221 | -1,627 | 0.55% | 5,168,239 |
| 2018-08-30 | 2018-08-28 | 2.164 | 2,389,848 | -2,440 | 0.55% | 5,171,760 |
| 2018-08-29 | 2018-08-27 | 2.176 | 2,392,288 | -8,133 | 0.55% | 5,206,456 |
| 2018-08-28 | 2018-08-24 | 2.152 | 2,400,421 | -3,253 | 0.55% | 5,165,126 |
| 2018-08-27 | 2018-08-23 | 2.152 | 2,403,674 | -3,253 | 0.56% | 5,172,126 |
| 2018-08-23 | 2018-08-21 | 2.164 | 2,406,927 | -4,066 | 0.56% | 5,208,720 |
| 2018-08-22 | 2018-08-20 | 2.164 | 2,410,993 | -40,665 | 0.56% | 5,217,519 |
| 2018-08-21 | 2018-08-17 | 2.139 | 2,451,658 | +46,358 | 0.57% | 5,245,231 |
| 2018-08-20 | 2018-08-16 | 2.139 | 2,405,300 | -1,627 | 0.56% | 5,146,049 |
| 2018-08-17 | 2018-08-15 | 2.189 | 2,406,927 | +11,793 | 0.56% | 5,267,910 |
| 2018-08-16 | 2018-08-14 | 2.250 | 2,395,134 | -8,540 | 0.55% | 5,389,350 |
| 2018-08-15 | 2018-08-13 | 2.275 | 2,403,674 | +10,573 | 0.56% | 5,467,676 |
| 2018-08-14 | 2018-08-10 | 2.324 | 2,393,101 | -407 | 0.55% | 5,561,325 |
| 2018-08-13 | 2018-08-09 | 2.348 | 2,393,508 | +4,067 | 0.55% | 5,621,131 |
| 2018-08-10 | 2018-08-08 | 2.348 | 2,389,441 | -1,220 | 0.55% | 5,611,580 |
| 2018-08-09 | 2018-08-07 | 2.361 | 2,390,661 | -3,660 | 0.55% | 5,643,840 |
| 2018-08-08 | 2018-08-06 | 2.287 | 2,394,321 | -13,419 | 0.55% | 5,475,840 |
| 2018-08-07 | 2018-08-03 | 2.226 | 2,407,740 | -407 | 0.56% | 5,358,505 |
| 2018-08-06 | 2018-08-02 | 2.213 | 2,408,147 | +9,353 | 0.56% | 5,329,800 |
| 2018-08-03 | 2018-08-01 | 2.287 | 2,398,794 | +1,627 | 0.55% | 5,486,070 |
| 2018-08-02 | 2018-07-31 | 2.287 | 2,397,167 | -4,067 | 0.55% | 5,482,349 |
| 2018-08-01 | 2018-07-30 | 2.312 | 2,401,234 | +9,353 | 0.56% | 5,550,700 |
| 2018-07-31 | 2018-07-27 | 2.324 | 2,391,881 | -407 | 0.55% | 5,558,490 |
| 2018-07-30 | 2018-07-26 | 2.275 | 2,392,288 | -1,220 | 0.55% | 5,441,776 |
| 2018-07-27 | 2018-07-25 | 2.336 | 2,393,508 | +4,067 | 0.55% | 5,591,701 |
| 2018-07-26 | 2018-07-24 | 2.361 | 2,389,441 | -6,913 | 0.55% | 5,640,960 |
| 2018-07-25 | 2018-07-23 | 2.164 | 2,396,354 | -8,133 | 0.55% | 5,185,840 |
| 2018-07-24 | 2018-07-20 | 2.004 | 2,404,487 | -21,146 | 0.56% | 4,819,095 |
| 2018-07-23 | 2018-07-19 | 1.943 | 2,425,633 | -8,132 | 0.56% | 4,712,351 |
| 2018-07-20 | 2018-07-18 | 1.992 | 2,433,765 | -8,540 | 0.56% | 4,847,849 |
| 2018-07-19 | 2018-07-17 | 1.943 | 2,442,305 | -20,739 | 0.56% | 4,744,740 |
| 2018-07-18 | 2018-07-16 | 1.967 | 2,463,044 | -2,846 | 0.57% | 4,845,600 |
| 2018-07-17 | 2018-07-13 | 1.980 | 2,465,890 | -4,880 | 0.57% | 4,881,519 |
| 2018-07-16 | 2018-07-12 | 1.967 | 2,470,770 | -4,066 | 0.57% | 4,860,800 |
| 2018-07-13 | 2018-07-11 | 1.918 | 2,474,836 | -9,760 | 0.57% | 4,747,079 |
| 2018-07-12 | 2018-07-10 | 1.955 | 2,484,596 | -21,552 | 0.57% | 4,857,450 |
| 2018-07-11 | 2018-07-09 | 1.992 | 2,506,148 | -56,524 | 0.58% | 4,992,030 |
| 2018-07-10 | 2018-07-06 | 1.955 | 2,562,672 | -18,299 | 0.59% | 5,010,091 |
| 2018-07-09 | 2018-07-05 | 1.955 | 2,580,971 | -53,677 | 0.60% | 5,045,866 |
| 2018-07-06 | 2018-07-04 | 2.029 | 2,634,648 | +178,924 | 0.61% | 5,345,176 |
| 2018-07-05 | 2018-07-03 | 2.130 | 2,455,724 | -12,606 | 0.57% | 5,230,089 |
| 2018-07-04 | 2018-06-29 | 2.204 | 2,468,330 | +22,095 | 0.57% | 5,440,319 |
| 2018-07-03 | 2018-06-28 | 2.192 | 2,446,235 | -5,653 | 0.57% | 5,361,330 |
| 2018-06-29 | 2018-06-27 | 2.167 | 2,451,888 | -41,996 | 0.57% | 5,313,000 |
| 2018-06-28 | 2018-06-26 | 2.229 | 2,493,884 | +41,188 | 0.58% | 5,558,401 |
| 2018-06-27 | 2018-06-25 | 2.303 | 2,452,696 | +30,285 | 0.57% | 5,648,821 |
| 2018-06-26 | 2018-06-22 | 2.340 | 2,422,411 | -15,344 | 0.56% | 5,669,056 |
| 2018-06-25 | 2018-06-21 | 2.353 | 2,437,755 | +7,268 | 0.57% | 5,735,150 |
| 2018-06-22 | 2018-06-20 | 2.476 | 2,430,487 | -8,076 | 0.57% | 6,019,001 |
| 2018-06-21 | 2018-06-19 | 2.489 | 2,438,563 | +42,803 | 0.57% | 6,069,196 |
| 2018-06-20 | 2018-06-15 | 2.625 | 2,395,760 | +2,827 | 0.56% | 6,288,981 |
| 2018-06-19 | 2018-06-14 | 2.637 | 2,392,933 | -2,827 | 0.56% | 6,311,190 |
| 2018-06-15 | 2018-06-13 | 2.625 | 2,395,760 | -7,672 | 0.56% | 6,288,981 |
| 2018-06-14 | 2018-06-12 | 2.625 | 2,403,432 | -18,171 | 0.56% | 6,309,120 |
| 2018-06-13 | 2018-06-11 | 2.613 | 2,421,603 | +9,691 | 0.56% | 6,326,835 |
| 2018-06-12 | 2018-06-08 | 2.613 | 2,411,912 | +1,212 | 0.56% | 6,301,516 |
| 2018-06-11 | 2018-06-07 | 2.625 | 2,410,700 | -24,632 | 0.56% | 6,328,199 |
| 2018-06-08 | 2018-06-06 | 2.563 | 2,435,332 | -3,634 | 0.57% | 6,242,084 |
| 2018-06-07 | 2018-06-05 | 2.551 | 2,438,966 | -21,402 | 0.57% | 6,221,199 |
| 2018-06-06 | 2018-06-04 | 2.526 | 2,460,368 | +30,285 | 0.57% | 6,214,860 |
| 2018-06-05 | 2018-06-01 | 2.489 | 2,430,083 | +15,748 | 0.57% | 6,048,090 |
| 2018-06-04 | 2018-05-31 | 2.551 | 2,414,335 | -103,373 | 0.56% | 6,158,371 |
| 2018-06-01 | 2018-05-30 | 2.563 | 2,517,708 | +111,450 | 0.59% | 6,453,225 |
| 2018-05-31 | 2018-05-29 | 2.736 | 2,406,258 | -808 | 0.56% | 6,584,694 |
| 2018-05-30 | 2018-05-28 | 2.736 | 2,407,066 | -4,038 | 0.56% | 6,586,905 |
| 2018-05-29 | 2018-05-25 | 2.724 | 2,411,104 | +8,076 | 0.56% | 6,568,100 |
| 2018-05-28 | 2018-05-24 | 2.724 | 2,403,028 | +4,038 | 0.56% | 6,546,100 |
| 2018-05-25 | 2018-05-23 | 2.712 | 2,398,990 | +1,012,333 | 0.56% | 6,505,395 |
| 2018-05-24 | 2018-05-21 | 2.650 | 1,386,657 | -808 | 0.32% | 3,674,379 |
| 2018-05-23 | 2018-05-18 | 2.637 | 1,387,465 | -25,036 | 0.32% | 3,659,340 |
| 2018-05-21 | 2018-05-17 | 2.625 | 1,412,501 | +86,010 | 0.33% | 3,707,881 |
| 2018-05-18 | 2018-05-16 | 2.613 | 1,326,491 | -404 | 0.31% | 3,465,675 |
| 2018-05-17 | 2018-05-15 | 2.600 | 1,326,895 | -12,518 | 0.31% | 3,450,301 |
| 2018-05-16 | 2018-05-14 | 2.600 | 1,339,413 | +14,537 | 0.31% | 3,482,851 |
| 2018-05-15 | 2018-05-11 | 2.476 | 1,324,876 | -17,363 | 0.31% | 3,281,001 |
| 2018-05-14 | 2018-05-10 | 2.489 | 1,342,239 | +100,547 | 0.31% | 3,340,620 |
| 2018-05-11 | 2018-05-09 | 2.576 | 1,241,692 | -65,416 | 0.29% | 3,197,999 |
| 2018-05-10 | 2018-05-08 | 2.600 | 1,307,108 | -31,901 | 0.30% | 3,398,849 |
| 2018-05-09 | 2018-05-07 | 2.476 | 1,339,009 | -17,363 | 0.31% | 3,316,001 |
| 2018-05-08 | 2018-05-04 | 2.415 | 1,356,372 | -27,055 | 0.32% | 3,275,024 |
| 2018-05-07 | 2018-05-03 | 2.254 | 1,383,427 | +3,634 | 0.32% | 3,117,660 |
| 2018-05-04 | 2018-05-02 | 2.216 | 1,379,793 | -28,670 | 0.32% | 3,058,215 |
| 2018-05-03 | 2018-04-30 | 2.155 | 1,408,463 | +19,787 | 0.33% | 3,034,561 |
| 2018-05-02 | 2018-04-27 | 2.155 | 1,388,676 | -82,376 | 0.32% | 2,991,929 |
| 2018-04-30 | 2018-04-26 | 2.031 | 1,471,052 | -195,844 | 0.34% | 2,987,260 |
| 2018-04-27 | 2018-04-25 | 1.994 | 1,666,896 | +78,741 | 0.39% | 3,323,039 |
| 2018-04-26 | 2018-04-24 | 1.969 | 1,588,155 | +2,019 | 0.37% | 3,126,735 |
| 2018-04-25 | 2018-04-23 | 1.919 | 1,586,136 | -39,572 | 0.37% | 3,044,200 |
| 2018-04-24 | 2018-04-20 | 1.919 | 1,625,708 | -81,165 | 0.38% | 3,120,149 |
| 2018-04-23 | 2018-04-19 | 1.919 | 1,706,873 | -404 | 0.40% | 3,275,926 |
| 2018-04-20 | 2018-04-18 | 1.956 | 1,707,277 | +106,604 | 0.40% | 3,340,121 |
| 2018-04-19 | 2018-04-17 | 1.956 | 1,600,673 | +48,457 | 0.37% | 3,131,561 |
| 2018-04-18 | 2018-04-16 | 1.956 | 1,552,216 | -3,635 | 0.36% | 3,036,759 |
| 2018-04-17 | 2018-04-13 | 1.969 | 1,555,851 | +96,105 | 0.36% | 3,063,136 |
| 2018-04-16 | 2018-04-12 | 1.981 | 1,459,746 | -31,496 | 0.34% | 2,892,001 |
| 2018-04-13 | 2018-04-11 | 2.031 | 1,491,242 | -49,668 | 0.35% | 3,028,259 |
| 2018-04-12 | 2018-04-10 | 2.031 | 1,540,910 | -175,654 | 0.36% | 3,129,120 |
| 2018-04-11 | 2018-04-09 | 1.907 | 1,716,564 | +106,604 | 0.40% | 3,273,270 |
| 2018-04-10 | 2018-04-06 | 1.919 | 1,609,960 | +144,965 | 0.37% | 3,089,925 |
| 2018-04-09 | 2018-04-04 | 1.907 | 1,464,995 | -33,516 | 0.34% | 2,793,560 |
| 2018-04-06 | 2018-04-03 | 1.981 | 1,498,511 | -116,699 | 0.35% | 2,968,801 |
| 2018-04-04 | 2018-03-29 | 1.994 | 1,615,210 | +38,765 | 0.38% | 3,220,001 |
| 2018-04-03 | 2018-03-28 | 2.006 | 1,576,445 | +18,172 | 0.37% | 3,162,241 |
| 2018-03-29 | 2018-03-27 | 2.068 | 1,558,273 | -7,673 | 0.36% | 3,222,264 |
| 2018-03-28 | 2018-03-26 | 2.055 | 1,565,946 | -695,347 | 0.36% | 3,218,741 |
| 2018-03-27 | 2018-03-23 | 2.068 | 2,261,293 | -4,038 | 0.53% | 4,675,999 |
| 2018-03-26 | 2018-03-22 | 2.093 | 2,265,331 | -31,901 | 0.53% | 4,740,449 |
| 2018-03-23 | 2018-03-21 | 2.130 | 2,297,232 | +597,224 | 0.53% | 4,892,540 |
| 2018-03-22 | 2018-03-20 | 2.204 | 1,700,008 | -24,632 | 0.40% | 3,746,900 |
| 2018-03-21 | 2018-03-19 | 2.241 | 1,724,640 | -25,843 | 0.40% | 3,865,255 |
| 2018-03-20 | 2018-03-16 | 2.278 | 1,750,483 | -88,029 | 0.41% | 3,988,199 |
| 2018-03-19 | 2018-03-15 | 2.278 | 1,838,512 | +10,499 | 0.43% | 4,188,759 |
| 2018-03-16 | 2018-03-14 | 2.278 | 1,828,013 | +2,422 | 0.43% | 4,164,839 |
| 2018-03-15 | 2018-03-13 | 2.278 | 1,825,591 | +7,269 | 0.42% | 4,159,321 |
| 2018-03-14 | 2018-03-12 | 2.278 | 1,818,322 | +1,211 | 0.42% | 4,142,760 |
| 2018-03-13 | 2018-03-09 | 2.266 | 1,817,111 | +49,264 | 0.42% | 4,117,500 |
| 2018-03-09 | 2018-03-07 | 2.266 | 1,767,847 | -33,112 | 0.41% | 4,005,870 |
| 2018-03-08 | 2018-03-06 | 2.278 | 1,800,959 | +3,231 | 0.42% | 4,103,201 |
| 2018-03-07 | 2018-03-05 | 2.266 | 1,797,728 | -107,008 | 0.42% | 4,073,579 |
| 2018-03-06 | 2018-03-02 | 2.303 | 1,904,736 | +248,742 | 0.44% | 4,386,810 |
| 2018-03-05 | 2018-03-01 | 2.390 | 1,655,994 | +101,759 | 0.39% | 3,957,466 |
| 2018-03-02 | 2018-02-28 | 2.476 | 1,554,235 | -232,187 | 0.36% | 3,848,999 |
| 2018-03-01 | 2018-02-27 | 2.526 | 1,786,422 | +226,130 | 0.42% | 4,512,481 |
| 2018-02-28 | 2018-02-26 | 2.538 | 1,560,292 | +217,245 | 0.36% | 3,960,599 |
| 2018-02-27 | 2018-02-23 | 2.514 | 1,343,047 | +39,977 | 0.31% | 3,375,891 |
| 2018-02-26 | 2018-02-22 | 2.501 | 1,303,070 | -129,621 | 0.30% | 3,259,269 |
| 2018-02-23 | 2018-02-21 | 2.551 | 1,432,691 | +16,556 | 0.33% | 3,654,440 |
| 2018-02-22 | 2018-02-20 | 2.514 | 1,416,135 | -63,801 | 0.33% | 3,559,605 |
| 2018-02-21 | 2018-02-15 | 2.514 | 1,479,936 | +119,930 | 0.34% | 3,719,976 |
| 2018-02-20 | 2018-02-13 | 2.452 | 1,360,006 | -14,134 | 0.32% | 3,334,319 |
| 2018-02-14 | 2018-02-12 | 2.476 | 1,374,140 | -91,259 | 0.32% | 3,403,001 |
| 2018-02-13 | 2018-02-09 | 2.328 | 1,465,399 | +125,179 | 0.34% | 3,411,260 |
| 2018-02-12 | 2018-02-08 | 2.439 | 1,340,220 | -2,423 | 0.31% | 3,269,215 |
| 2018-02-09 | 2018-02-07 | 2.427 | 1,342,643 | +125,179 | 0.31% | 3,258,500 |
| 2018-02-08 | 2018-02-06 | 2.476 | 1,217,464 | -170,001 | 0.28% | 3,014,999 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,387,465 | -31,900 | 0.32% | 3,676,520 |
| 2018-02-06 | 2018-02-02 | 2.675 | 1,419,365 | -7,673 | 0.33% | 3,796,199 |
| 2018-02-05 | 2018-02-01 | 2.712 | 1,427,038 | -107,411 | 0.33% | 3,869,731 |
| 2018-02-02 | 2018-01-31 | 2.774 | 1,534,449 | +31,496 | 0.36% | 4,256,000 |
| 2018-02-01 | 2018-01-30 | 2.897 | 1,502,953 | -49,263 | 0.35% | 4,354,741 |
| 2018-01-31 | 2018-01-29 | 2.910 | 1,552,216 | -329,099 | 0.36% | 4,516,699 |
| 2018-01-30 | 2018-01-26 | 3.021 | 1,881,315 | -408,648 | 0.44% | 5,683,979 |
| 2018-01-29 | 2018-01-25 | 2.922 | 2,289,963 | -6,057 | 0.53% | 6,691,779 |
| 2018-01-26 | 2018-01-24 | 2.972 | 2,296,020 | -157,080 | 0.53% | 6,823,199 |
| 2018-01-25 | 2018-01-23 | 2.860 | 2,453,100 | +8,480 | 0.57% | 7,016,626 |
| 2018-01-24 | 2018-01-22 | 2.897 | 2,444,620 | +125,583 | 0.57% | 7,083,181 |
| 2018-01-23 | 2018-01-19 | 2.947 | 2,319,037 | +4,442 | 0.54% | 6,834,170 |
| 2018-01-22 | 2018-01-18 | 3.021 | 2,314,595 | +203,920 | 0.54% | 6,993,039 |
| 2018-01-19 | 2018-01-17 | 3.071 | 2,110,675 | -209,170 | 0.49% | 6,481,480 |
| 2018-01-18 | 2018-01-16 | 2.786 | 2,319,845 | +10,903 | 0.54% | 6,463,126 |
| 2018-01-17 | 2018-01-15 | 2.650 | 2,308,942 | +86,010 | 0.54% | 6,118,260 |
| 2018-01-16 | 2018-01-12 | 2.724 | 2,222,932 | -289,123 | 0.52% | 6,055,499 |
| 2018-01-15 | 2018-01-11 | 2.625 | 2,512,055 | +169,193 | 0.58% | 6,594,261 |
| 2018-01-12 | 2018-01-10 | 2.749 | 2,342,862 | -1,065,634 | 0.55% | 6,440,221 |
| 2018-01-11 | 2018-01-09 | 2.736 | 3,408,496 | -2,365,071 | 0.79% | 9,327,305 |
| 2018-01-10 | 2018-01-08 | 2.464 | 5,773,567 | +709,885 | 1.34% | 14,226,511 |
| 2018-01-09 | 2018-01-05 | 2.377 | 5,063,682 | +712,711 | 1.18% | 12,038,400 |
| 2018-01-08 | 2018-01-04 | 2.377 | 4,350,971 | +50,072 | 1.01% | 10,344,000 |
| 2018-01-05 | 2018-01-03 | 2.377 | 4,300,899 | -67,435 | 1.00% | 10,224,959 |
| 2018-01-04 | 2018-01-02 | 2.390 | 4,368,334 | +615,395 | 1.02% | 10,439,369 |
| 2018-01-03 | 2017-12-29 | 2.340 | 3,752,939 | -271,759 | 0.87% | 8,782,829 |
| 2018-01-02 | 2017-12-28 | 2.340 | 4,024,698 | +954,588 | 0.94% | 9,418,814 |
| 2017-12-29 | 2017-12-27 | 2.291 | 3,070,110 | +350,501 | 0.71% | 7,032,776 |
| 2017-12-28 | 2017-12-22 | 2.241 | 2,719,609 | +160,309 | 0.63% | 6,095,175 |
| 2017-12-27 | 2017-12-21 | 2.266 | 2,559,300 | +21,806 | 0.60% | 5,799,271 |
| 2017-12-22 | 2017-12-20 | 2.229 | 2,537,494 | -807,605 | 0.59% | 5,655,599 |
| 2017-12-21 | 2017-12-19 | 2.254 | 3,345,099 | +39,573 | 0.78% | 7,538,440 |
| 2017-12-20 | 2017-12-18 | 2.229 | 3,305,526 | +149,810 | 0.77% | 7,367,399 |
| 2017-12-19 | 2017-12-15 | 2.254 | 3,155,716 | -12,114 | 0.73% | 7,111,651 |
| 2017-12-18 | 2017-12-14 | 2.291 | 3,167,830 | -32,304 | 0.74% | 7,256,625 |
| 2017-12-14 | 2017-12-12 | 2.254 | 3,200,134 | +19,786 | 0.74% | 7,211,750 |
| 2017-12-13 | 2017-12-11 | 2.353 | 3,180,348 | +87,625 | 0.74% | 7,482,201 |
| 2017-12-12 | 2017-12-08 | 2.315 | 3,092,723 | +2,019 | 0.72% | 7,161,166 |
| 2017-12-11 | 2017-12-07 | 2.365 | 3,090,704 | +4,846 | 0.72% | 7,309,571 |
| 2017-12-08 | 2017-12-06 | 2.452 | 3,085,858 | -498,292 | 0.72% | 7,565,580 |
| 2017-12-07 | 2017-12-05 | 2.489 | 3,584,150 | -15,345 | 0.83% | 8,920,380 |
| 2017-12-05 | 2017-12-01 | 2.365 | 3,599,495 | +15,345 | 0.84% | 8,512,871 |
| 2017-12-04 | 2017-11-30 | 2.402 | 3,584,150 | +42,803 | 0.83% | 8,609,720 |
| 2017-11-30 | 2017-11-28 | 2.390 | 3,541,347 | -63,801 | 0.82% | 8,463,050 |
| 2017-11-29 | 2017-11-27 | 2.439 | 3,605,148 | +6,461 | 0.84% | 8,794,081 |
| 2017-11-28 | 2017-11-24 | 2.476 | 3,598,687 | +20,998 | 0.84% | 8,912,000 |
| 2017-11-27 | 2017-11-23 | 2.501 | 3,577,689 | +51,686 | 0.83% | 8,948,599 |
| 2017-11-24 | 2017-11-22 | 2.501 | 3,526,003 | +41,188 | 0.82% | 8,819,321 |
| 2017-11-23 | 2017-11-21 | 2.464 | 3,484,815 | -16,152 | 0.81% | 8,586,851 |
| 2017-11-22 | 2017-11-20 | 2.489 | 3,500,967 | +20,998 | 0.82% | 8,713,351 |
| 2017-11-21 | 2017-11-17 | 2.786 | 3,479,969 | +61,378 | 0.81% | 9,695,250 |
| 2017-11-20 | 2017-11-16 | 2.848 | 3,418,591 | +161,521 | 0.80% | 9,735,900 |
| 2017-11-17 | 2017-11-15 | 2.836 | 3,257,070 | +565,323 | 0.76% | 9,235,570 |
| 2017-11-16 | 2017-11-14 | 2.836 | 2,691,747 | -25,843 | 0.63% | 7,632,571 |
| 2017-11-15 | 2017-11-13 | 3.021 | 2,717,590 | +8,076 | 0.63% | 8,210,600 |
| 2017-11-13 | 2017-11-09 | 3.120 | 2,709,514 | +16,152 | 0.63% | 8,454,600 |
| 2017-11-10 | 2017-11-08 | 3.096 | 2,693,362 | -467,199 | 0.63% | 8,337,500 |
| 2017-11-08 | 2017-11-06 | 3.133 | 3,160,561 | +161,521 | 0.74% | 9,901,154 |
| 2017-11-07 | 2017-11-03 | 3.120 | 2,999,040 | +161,521 | 0.70% | 9,358,019 |
| 2017-11-03 | 2017-11-01 | 3.145 | 2,837,519 | -8,076 | 0.66% | 8,924,289 |
| 2017-11-01 | 2017-10-30 | 3.170 | 2,845,595 | -4,442 | 0.66% | 9,020,158 |
| 2017-10-30 | 2017-10-26 | 3.157 | 2,850,037 | -2,423 | 0.66% | 8,998,949 |
| 2017-10-27 | 2017-10-25 | 3.157 | 2,852,460 | +258,433 | 0.66% | 9,006,600 |
| 2017-10-26 | 2017-10-24 | 3.170 | 2,594,027 | +99,336 | 0.60% | 8,222,721 |
| 2017-10-25 | 2017-10-23 | 3.207 | 2,494,691 | +4,038 | 0.58% | 8,000,509 |
| 2017-10-24 | 2017-10-20 | 3.195 | 2,490,653 | +132,043 | 0.58% | 7,956,719 |
| 2017-10-23 | 2017-10-19 | 3.195 | 2,358,610 | +19,383 | 0.55% | 7,534,891 |
| 2017-10-20 | 2017-10-18 | 3.294 | 2,339,227 | -56,533 | 0.54% | 7,704,689 |
| 2017-10-19 | 2017-10-17 | 3.318 | 2,395,760 | +58,148 | 0.56% | 7,950,221 |
| 2017-10-18 | 2017-10-16 | 3.368 | 2,337,612 | -137,697 | 0.54% | 7,873,040 |
| 2017-10-17 | 2017-10-13 | 3.368 | 2,475,309 | +124,371 | 0.58% | 8,336,801 |
| 2017-10-16 | 2017-10-12 | 3.257 | 2,350,938 | -32,304 | 0.55% | 7,655,931 |
| 2017-10-13 | 2017-10-11 | 3.269 | 2,383,242 | -78,741 | 0.55% | 7,790,641 |
| 2017-10-12 | 2017-10-10 | 3.269 | 2,461,983 | +40,380 | 0.57% | 8,048,039 |
| 2017-10-10 | 2017-10-06 | 3.195 | 2,421,603 | +96,913 | 0.56% | 7,736,130 |
| 2017-10-09 | 2017-10-04 | 3.207 | 2,324,690 | +168,789 | 0.54% | 7,455,314 |
| 2017-10-04 | 2017-09-29 | 3.182 | 2,155,901 | -12,114 | 0.50% | 6,860,615 |
| 2017-09-26 | 2017-09-22 | 3.281 | 2,168,015 | -16,152 | 0.50% | 7,113,925 |
| 2017-09-25 | 2017-09-21 | 3.281 | 2,184,167 | +24,228 | 0.51% | 7,166,924 |
| 2017-09-22 | 2017-09-20 | 3.170 | 2,159,939 | +434,088 | 0.50% | 6,846,720 |
| 2017-09-21 | 2017-09-19 | 3.145 | 1,725,851 | -8,076 | 0.40% | 5,427,979 |
| 2017-09-19 | 2017-09-15 | 3.157 | 1,733,927 | +80,760 | 0.40% | 5,474,848 |
| 2017-09-18 | 2017-09-14 | 3.195 | 1,653,167 | +14,537 | 0.38% | 5,281,260 |
| 2017-09-15 | 2017-09-13 | 3.219 | 1,638,630 | +293,160 | 0.38% | 5,275,400 |
| 2017-09-14 | 2017-09-12 | 3.219 | 1,345,470 | +201,902 | 0.31% | 4,331,601 |
| 2017-09-08 | 2017-09-06 | 3.257 | 1,143,568 | +8,076 | 0.27% | 3,724,079 |
| 2017-09-06 | 2017-09-04 | 3.281 | 1,135,492 | +395,726 | 0.26% | 3,725,899 |
| 2017-09-01 | 2017-08-30 | 3.393 | 739,766 | -15,344 | 0.17% | 2,509,840 |
| 2017-08-24 | 2017-08-21 | 3.430 | 755,110 | -8,077 | 0.18% | 2,589,948 |
| 2017-08-22 | 2017-08-18 | 3.405 | 763,187 | -8,076 | 0.18% | 2,598,752 |
| 2017-08-18 | 2017-08-16 | 3.405 | 771,263 | -11,306 | 0.18% | 2,626,251 |
| 2017-08-17 | 2017-08-15 | 3.380 | 782,569 | +11,306 | 0.18% | 2,645,370 |
| 2017-08-16 | 2017-08-14 | 3.368 | 771,263 | -403 | 0.18% | 2,597,601 |
| 2017-08-15 | 2017-08-11 | 3.331 | 771,666 | -27,863 | 0.18% | 2,570,294 |
| 2017-08-14 | 2017-08-10 | 3.368 | 799,529 | +28,266 | 0.19% | 2,692,801 |
| 2017-08-04 | 2017-08-02 | 3.529 | 771,263 | +40,381 | 0.18% | 2,721,751 |
| 2017-08-03 | 2017-08-01 | 3.591 | 730,882 | -40,381 | 0.17% | 2,624,499 |
| 2017-08-02 | 2017-07-31 | 3.504 | 771,263 | -141,330 | 0.18% | 2,702,651 |
| 2017-08-01 | 2017-07-28 | 3.368 | 912,593 | -6,057 | 0.21% | 3,073,599 |
| 2017-07-31 | 2017-07-27 | 3.405 | 918,650 | +8,076 | 0.21% | 3,128,123 |
| 2017-07-28 | 2017-07-26 | 3.479 | 910,574 | +40,380 | 0.21% | 3,168,274 |
| 2017-07-25 | 2017-07-21 | 3.517 | 870,194 | -5,653 | 0.20% | 3,060,099 |
| 2017-07-24 | 2017-07-20 | 3.517 | 875,847 | -40,381 | 0.20% | 3,079,979 |
| 2017-07-21 | 2017-07-19 | 3.529 | 916,228 | +25,844 | 0.21% | 3,233,326 |
| 2017-07-20 | 2017-07-18 | 3.578 | 890,384 | +121,948 | 0.21% | 3,186,224 |
| 2017-07-19 | 2017-07-17 | 3.517 | 768,436 | -483,351 | 0.18% | 2,702,260 |
| 2017-07-18 | 2017-07-14 | 4.185 | 1,251,787 | +161,117 | 0.29% | 5,238,998 |
| 2017-07-17 | 2017-07-13 | 4.185 | 1,090,670 | -10,903 | 0.25% | 4,564,689 |
| 2017-07-13 | 2017-07-11 | 4.123 | 1,101,573 | +2,019 | 0.26% | 4,542,120 |
| 2017-07-10 | 2017-07-06 | 4.235 | 1,099,554 | -9,691 | 0.26% | 4,656,330 |
| 2017-07-07 | 2017-07-05 | 4.247 | 1,109,245 | -28,266 | 0.26% | 4,711,104 |
| 2017-07-06 | 2017-07-04 | 4.160 | 1,137,511 | +32,304 | 0.26% | 4,732,559 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,105,207 | -38,361 | 0.26% | 4,406,569 |
| 2017-06-26 | 2017-06-22 | 4.560 | 1,143,568 | +90,390 | 0.27% | 5,214,398 |
| 2017-06-21 | 2017-06-19 | 4.508 | 1,053,178 | +15,308 | 0.26% | 4,747,201 |
| 2017-06-14 | 2017-06-12 | 4.573 | 1,037,870 | -7,654 | 0.25% | 4,746,001 |
| 2017-06-13 | 2017-06-09 | 4.638 | 1,045,524 | -7,654 | 0.26% | 4,849,301 |
| 2017-06-09 | 2017-06-07 | 4.612 | 1,053,178 | -5,357 | 0.26% | 4,857,281 |
| 2017-06-07 | 2017-06-05 | 4.481 | 1,058,535 | +3,827 | 0.26% | 4,743,688 |
| 2017-06-06 | 2017-06-02 | 4.455 | 1,054,708 | +7,653 | 0.26% | 4,698,978 |
| 2017-06-05 | 2017-06-01 | 4.429 | 1,047,055 | +5,358 | 0.26% | 4,637,522 |
| 2017-06-02 | 2017-05-31 | 4.508 | 1,041,697 | +10,716 | 0.26% | 4,695,451 |
| 2017-06-01 | 2017-05-29 | 4.534 | 1,030,981 | -38,270 | 0.25% | 4,674,088 |
| 2017-05-29 | 2017-05-25 | 4.547 | 1,069,251 | +7,654 | 0.26% | 4,861,560 |
| 2017-05-26 | 2017-05-24 | 4.560 | 1,061,597 | +7,654 | 0.26% | 4,840,630 |
| 2017-05-25 | 2017-05-23 | 4.573 | 1,053,943 | +58,170 | 0.26% | 4,819,500 |
| 2017-05-24 | 2017-05-22 | 4.638 | 995,773 | +15,307 | 0.24% | 4,618,548 |
| 2017-05-22 | 2017-05-18 | 4.612 | 980,466 | +15,308 | 0.24% | 4,521,932 |
| 2017-05-17 | 2017-05-15 | 4.769 | 965,158 | -65,441 | 0.24% | 4,602,651 |
| 2017-05-09 | 2017-05-05 | 4.547 | 1,030,599 | +15,308 | 0.25% | 4,685,822 |
| 2017-05-08 | 2017-05-04 | 4.638 | 1,015,291 | +15,308 | 0.25% | 4,709,076 |
| 2017-05-02 | 2017-04-27 | 4.834 | 999,983 | +3,827 | 0.25% | 4,834,050 |
| 2017-04-26 | 2017-04-24 | 4.821 | 996,156 | +15,308 | 0.24% | 4,802,535 |
| 2017-04-25 | 2017-04-21 | 4.886 | 980,848 | -19,518 | 0.24% | 4,792,809 |
| 2017-04-21 | 2017-04-19 | 4.808 | 1,000,366 | -76,539 | 0.25% | 4,809,761 |
| 2017-04-20 | 2017-04-18 | 4.847 | 1,076,905 | -44,392 | 0.26% | 5,219,971 |
| 2017-04-19 | 2017-04-13 | 4.795 | 1,121,297 | -18,753 | 0.28% | 5,376,548 |
| 2017-04-13 | 2017-04-11 | 4.717 | 1,140,050 | -49,750 | 0.28% | 5,377,097 |
| 2017-04-12 | 2017-04-10 | 4.730 | 1,189,800 | -9,185 | 0.29% | 5,627,290 |
| 2017-04-11 | 2017-04-07 | 4.769 | 1,198,985 | -30,233 | 0.29% | 5,717,727 |
| 2017-04-10 | 2017-04-06 | 4.769 | 1,229,218 | +7,654 | 0.30% | 5,861,902 |
| 2017-04-07 | 2017-04-05 | 4.834 | 1,221,564 | +22,962 | 0.30% | 5,905,202 |
| 2017-04-06 | 2017-04-03 | 4.913 | 1,198,602 | -34,443 | 0.29% | 5,888,160 |
| 2017-04-05 | 2017-03-31 | 4.730 | 1,233,045 | +21,814 | 0.30% | 5,831,822 |
| 2017-03-31 | 2017-03-29 | 4.808 | 1,211,231 | -4,592 | 0.30% | 5,823,601 |
| 2017-03-30 | 2017-03-28 | 4.834 | 1,215,823 | +1,148 | 0.30% | 5,877,449 |
| 2017-03-29 | 2017-03-27 | 4.769 | 1,214,675 | +3,444 | 0.30% | 5,792,549 |
| 2017-03-27 | 2017-03-23 | 4.913 | 1,211,231 | +38,270 | 0.30% | 5,950,201 |
| 2017-03-23 | 2017-03-21 | 4.926 | 1,172,961 | +409,484 | 0.29% | 5,777,523 |
| 2017-03-22 | 2017-03-20 | 4.769 | 763,477 | -37,122 | 0.19% | 3,640,874 |
| 2017-03-21 | 2017-03-17 | 4.703 | 800,599 | -30,615 | 0.20% | 3,765,601 |
| 2017-03-20 | 2017-03-16 | 4.756 | 831,214 | -62,762 | 0.20% | 3,953,038 |
| 2017-03-17 | 2017-03-15 | 4.743 | 893,976 | +20,282 | 0.22% | 4,239,838 |
| 2017-03-16 | 2017-03-14 | 4.703 | 873,694 | +45,924 | 0.21% | 4,109,402 |
| 2017-03-15 | 2017-03-13 | 4.769 | 827,770 | +56,256 | 0.20% | 3,947,474 |
| 2017-03-13 | 2017-03-09 | 4.821 | 771,514 | -4,592 | 0.19% | 3,719,521 |
| 2017-03-10 | 2017-03-08 | 4.926 | 776,106 | +58,169 | 0.19% | 3,822,779 |
| 2017-03-09 | 2017-03-07 | 4.913 | 717,937 | +9,185 | 0.18% | 3,526,882 |
| 2017-03-08 | 2017-03-06 | 4.743 | 708,752 | +36,739 | 0.17% | 3,361,381 |
| 2017-03-07 | 2017-03-03 | 4.782 | 672,013 | -7,654 | 0.17% | 3,213,480 |
| 2017-03-06 | 2017-03-02 | 4.664 | 679,667 | -130,116 | 0.17% | 3,170,160 |
| 2017-03-03 | 2017-03-01 | 4.795 | 809,783 | +32,529 | 0.20% | 3,882,858 |
| 2017-03-01 | 2017-02-27 | 4.364 | 777,254 | +7,654 | 0.19% | 3,391,769 |
| 2017-02-27 | 2017-02-23 | 4.325 | 769,600 | +19,900 | 0.19% | 3,328,203 |
| 2017-02-24 | 2017-02-22 | 4.338 | 749,700 | +45,923 | 0.18% | 3,251,939 |
| 2017-02-23 | 2017-02-21 | 4.246 | 703,777 | -7,654 | 0.17% | 2,988,376 |
| 2017-02-21 | 2017-02-17 | 4.272 | 711,431 | -33,677 | 0.17% | 3,039,466 |
| 2017-02-20 | 2017-02-16 | 4.377 | 745,108 | -12,246 | 0.18% | 3,261,225 |
| 2017-02-16 | 2017-02-14 | 4.508 | 757,354 | -11,481 | 0.19% | 3,413,774 |
| 2017-02-15 | 2017-02-13 | 4.521 | 768,835 | -28,702 | 0.19% | 3,475,570 |
| 2017-02-14 | 2017-02-10 | 4.468 | 797,537 | +35,973 | 0.20% | 3,563,639 |
| 2017-02-13 | 2017-02-09 | 4.390 | 761,564 | +127,055 | 0.19% | 3,343,201 |
| 2017-02-10 | 2017-02-08 | 4.338 | 634,509 | -1,531 | 0.16% | 2,752,280 |
| 2017-02-09 | 2017-02-07 | 4.338 | 636,040 | +30,616 | 0.16% | 2,758,921 |
| 2017-02-08 | 2017-02-06 | 4.364 | 605,424 | -7,654 | 0.15% | 2,641,940 |
| 2017-02-06 | 2017-02-02 | 4.246 | 613,078 | -7,654 | 0.15% | 2,603,250 |
| 2017-02-03 | 2017-02-01 | 4.181 | 620,732 | +22,962 | 0.15% | 2,595,200 |
| 2017-01-26 | 2017-01-24 | 4.207 | 597,770 | +383 | 0.15% | 2,514,819 |
| 2017-01-17 | 2017-01-13 | 4.089 | 597,387 | +1,530 | 0.15% | 2,442,963 |
| 2017-01-16 | 2017-01-12 | 4.063 | 595,857 | +1,531 | 0.15% | 2,421,136 |
| 2017-01-12 | 2017-01-10 | 4.129 | 594,326 | -3,827 | 0.15% | 2,453,740 |
| 2017-01-09 | 2017-01-05 | 4.089 | 598,153 | -19,135 | 0.15% | 2,446,095 |
| 2017-01-06 | 2017-01-04 | 3.972 | 617,288 | +15,308 | 0.15% | 2,451,761 |
| 2017-01-05 | 2017-01-03 | 4.011 | 601,980 | -15,308 | 0.15% | 2,414,556 |
| 2017-01-04 | 2016-12-30 | 4.063 | 617,288 | -4,975 | 0.15% | 2,508,216 |
| 2017-01-03 | 2016-12-29 | 3.985 | 622,263 | -7,654 | 0.15% | 2,479,651 |
| 2016-12-30 | 2016-12-28 | 3.972 | 629,917 | -15,307 | 0.15% | 2,501,922 |
| 2016-12-29 | 2016-12-23 | 3.946 | 645,224 | -153,079 | 0.16% | 2,545,858 |
| 2016-12-28 | 2016-12-22 | 3.933 | 798,303 | +22,962 | 0.20% | 3,139,432 |
| 2016-12-22 | 2016-12-20 | 3.946 | 775,341 | +11,481 | 0.19% | 3,059,261 |
| 2016-12-19 | 2016-12-15 | 4.076 | 763,860 | -3,827 | 0.19% | 3,113,760 |
| 2016-12-16 | 2016-12-14 | 4.102 | 767,687 | +6,889 | 0.19% | 3,149,420 |
| 2016-12-15 | 2016-12-13 | 4.220 | 760,798 | +7,653 | 0.19% | 3,210,618 |
| 2016-12-13 | 2016-12-09 | 4.259 | 753,145 | -3,826 | 0.18% | 3,207,842 |
| 2016-12-12 | 2016-12-08 | 4.390 | 756,971 | +30,615 | 0.19% | 3,323,038 |
| 2016-12-09 | 2016-12-07 | 4.298 | 726,356 | -42,096 | 0.18% | 3,122,211 |
| 2016-12-08 | 2016-12-06 | 4.129 | 768,452 | -18,752 | 0.19% | 3,172,639 |
| 2016-12-07 | 2016-12-05 | 4.076 | 787,204 | -19,518 | 0.19% | 3,208,918 |
| 2016-12-06 | 2016-12-02 | 4.155 | 806,722 | +38,270 | 0.20% | 3,351,721 |
| 2016-12-05 | 2016-12-01 | 4.220 | 768,452 | -76,539 | 0.19% | 3,242,919 |
| 2016-12-02 | 2016-11-30 | 4.207 | 844,991 | +98,735 | 0.21% | 3,554,878 |
| 2016-12-01 | 2016-11-29 | 4.220 | 746,256 | -37,504 | 0.18% | 3,149,250 |
| 2016-11-30 | 2016-11-28 | 4.089 | 783,760 | +100,649 | 0.19% | 3,205,119 |
| 2016-11-29 | 2016-11-25 | 3.985 | 683,111 | +76,539 | 0.17% | 2,722,124 |
| 2016-11-28 | 2016-11-24 | 3.959 | 606,572 | +22,962 | 0.15% | 2,401,274 |
| 2016-11-25 | 2016-11-23 | 4.116 | 583,610 | +7,653 | 0.14% | 2,401,873 |
| 2016-11-24 | 2016-11-22 | 4.377 | 575,957 | -7,653 | 0.14% | 2,520,877 |
| 2016-11-03 | 2016-11-01 | 4.847 | 583,610 | -3,827 | 0.14% | 2,828,873 |
| 2016-10-31 | 2016-10-27 | 4.873 | 587,437 | -7,654 | 0.14% | 2,862,773 |
| 2016-10-25 | 2016-10-20 | 5.017 | 595,091 | +3,827 | 0.15% | 2,985,598 |
| 2016-10-24 | 2016-10-19 | 5.004 | 591,264 | +22,961 | 0.15% | 2,958,673 |
| 2016-10-17 | 2016-10-13 | 4.965 | 568,303 | -4,209 | 0.14% | 2,821,502 |
| 2016-09-23 | 2016-09-21 | 4.756 | 572,512 | +4,209 | 0.14% | 2,722,719 |
| 2016-09-20 | 2016-09-15 | 4.743 | 568,303 | +7,654 | 0.14% | 2,695,277 |
| 2016-09-13 | 2016-09-09 | 5.082 | 560,649 | +1,914 | 0.14% | 2,849,426 |
| 2016-09-07 | 2016-09-05 | 4.717 | 558,735 | +3,827 | 0.14% | 2,635,299 |
| 2016-08-23 | 2016-08-19 | 4.899 | 554,908 | -22,962 | 0.14% | 2,718,749 |
| 2016-08-09 | 2016-08-05 | 4.899 | 577,870 | -30,616 | 0.14% | 2,831,250 |
| 2016-08-08 | 2016-08-04 | 5.109 | 608,486 | -7,654 | 0.15% | 3,108,452 |
| 2016-08-05 | 2016-08-03 | 5.213 | 616,140 | +114,809 | 0.15% | 3,211,952 |
| 2016-08-04 | 2016-08-01 | 5.135 | 501,331 | -8,037 | 0.12% | 2,574,150 |
| 2016-08-03 | 2016-07-29 | 5.017 | 509,368 | +3,062 | 0.13% | 2,555,522 |
| 2016-08-01 | 2016-07-28 | 4.978 | 506,306 | +3,827 | 0.12% | 2,520,315 |
| 2016-07-28 | 2016-07-26 | 4.899 | 502,479 | -2,296 | 0.12% | 2,461,875 |
| 2016-07-26 | 2016-07-22 | 4.834 | 504,775 | -56,639 | 0.12% | 2,440,149 |
| 2016-07-25 | 2016-07-21 | 4.926 | 561,414 | +5,358 | 0.14% | 2,765,294 |
| 2016-07-22 | 2016-07-20 | 5.017 | 556,056 | +63,144 | 0.14% | 2,789,758 |
| 2016-07-20 | 2016-07-18 | 5.004 | 492,912 | -1,913 | 0.12% | 2,466,522 |
| 2016-07-19 | 2016-07-15 | 5.017 | 494,825 | +1,913 | 0.12% | 2,482,559 |
| 2016-07-18 | 2016-07-14 | 5.056 | 492,912 | +5,741 | 0.12% | 2,492,282 |
| 2016-07-15 | 2016-07-13 | 5.174 | 487,171 | -17,987 | 0.12% | 2,520,539 |
| 2016-07-08 | 2016-07-06 | 4.481 | 505,158 | -38,269 | 0.12% | 2,263,800 |
| 2016-06-29 | 2016-06-27 | 4.547 | 543,427 | +38,269 | 0.13% | 2,470,798 |
| 2016-06-23 | 2016-06-21 | 4.727 | 505,158 | +6,713 | 0.12% | 2,387,931 |
| 2016-06-22 | 2016-06-20 | 4.793 | 498,445 | +9,062 | 0.12% | 2,389,198 |
| 2016-06-21 | 2016-06-17 | 4.767 | 489,383 | +58,907 | 0.12% | 2,332,801 |
| 2016-06-20 | 2016-06-16 | 4.423 | 430,476 | +13,594 | 0.11% | 1,903,802 |
| 2016-06-15 | 2016-06-13 | 4.528 | 416,882 | +7,553 | 0.10% | 1,887,842 |
| 2016-06-13 | 2016-06-08 | 4.899 | 409,329 | +45,313 | 0.10% | 2,005,398 |
| 2016-06-10 | 2016-06-07 | 4.873 | 364,016 | +18,880 | 0.09% | 1,773,759 |
| 2016-06-08 | 2016-06-06 | 4.992 | 345,136 | +7,553 | 0.09% | 1,722,892 |
| 2016-06-07 | 2016-06-03 | 5.164 | 337,583 | +3,776 | 0.08% | 1,743,297 |
| 2016-06-06 | 2016-06-02 | 5.071 | 333,807 | +3,776 | 0.08% | 1,692,858 |
| 2016-06-03 | 2016-06-01 | 5.111 | 330,031 | +1,888 | 0.08% | 1,686,819 |
| 2016-06-02 | 2016-05-31 | 5.270 | 328,143 | +5,286 | 0.08% | 1,729,309 |
| 2016-06-01 | 2016-05-30 | 5.376 | 322,857 | +7,553 | 0.08% | 1,735,652 |
| 2016-05-20 | 2016-05-18 | 5.469 | 315,304 | +2,265 | 0.08% | 1,724,272 |
| 2016-05-18 | 2016-05-16 | 5.627 | 313,039 | -377 | 0.08% | 1,761,626 |
| 2016-05-16 | 2016-05-12 | 5.508 | 313,416 | +2,265 | 0.08% | 1,726,398 |
| 2016-05-03 | 2016-04-28 | 5.508 | 311,151 | +7,552 | 0.08% | 1,713,921 |
| 2016-04-29 | 2016-04-27 | 5.654 | 303,599 | +378 | 0.08% | 1,716,542 |
| 2016-04-25 | 2016-04-21 | 5.866 | 303,221 | +22,657 | 0.08% | 1,778,645 |
| 2016-04-20 | 2016-04-18 | 6.078 | 280,564 | -378 | 0.07% | 1,705,183 |
| 2016-04-19 | 2016-04-15 | 6.210 | 280,942 | +7,552 | 0.07% | 1,744,680 |
| 2016-04-18 | 2016-04-14 | 6.210 | 273,390 | -1,510 | 0.07% | 1,697,781 |
| 2016-04-15 | 2016-04-13 | 6.250 | 274,900 | -5,287 | 0.07% | 1,718,079 |
| 2016-04-14 | 2016-04-12 | 6.064 | 280,187 | -7,552 | 0.07% | 1,699,182 |
| 2016-04-11 | 2016-04-07 | 5.866 | 287,739 | -3,776 | 0.07% | 1,687,830 |
| 2016-04-07 | 2016-04-05 | 5.826 | 291,515 | -8,307 | 0.07% | 1,698,400 |
| 2016-04-06 | 2016-04-01 | 5.800 | 299,822 | -3,777 | 0.07% | 1,738,857 |
| 2016-04-05 | 2016-03-31 | 5.707 | 303,599 | +3,399 | 0.08% | 1,732,622 |
| 2016-03-22 | 2016-03-18 | 5.376 | 300,200 | -1,511 | 0.07% | 1,613,850 |
| 2016-03-18 | 2016-03-16 | 5.191 | 301,711 | +1,511 | 0.08% | 1,566,042 |
| 2016-03-15 | 2016-03-11 | 5.482 | 300,200 | -7,552 | 0.07% | 1,645,650 |
| 2016-03-14 | 2016-03-10 | 5.296 | 307,752 | -11,329 | 0.08% | 1,629,998 |
| 2016-03-10 | 2016-03-08 | 5.085 | 319,081 | +3,777 | 0.08% | 1,622,402 |
| 2016-03-02 | 2016-02-29 | 4.648 | 315,304 | +15,104 | 0.08% | 1,465,423 |
| 2016-03-01 | 2016-02-26 | 4.820 | 300,200 | +30,209 | 0.07% | 1,446,900 |
| 2016-02-29 | 2016-02-25 | 4.714 | 269,991 | +18,880 | 0.07% | 1,272,699 |
| 2016-02-26 | 2016-02-24 | 4.873 | 251,111 | +15,105 | 0.06% | 1,223,601 |
| 2016-02-22 | 2016-02-18 | 5.191 | 236,006 | -6,042 | 0.06% | 1,224,998 |
| 2016-02-19 | 2016-02-17 | 4.939 | 242,048 | +4,531 | 0.06% | 1,195,464 |
| 2016-02-18 | 2016-02-16 | 4.979 | 237,517 | +67,215 | 0.06% | 1,182,521 |
| 2016-02-17 | 2016-02-15 | 4.912 | 170,302 | -1,511 | 0.04% | 836,604 |
| 2016-02-15 | 2016-02-11 | 4.528 | 171,813 | +7,553 | 0.04% | 778,052 |
| 2016-02-12 | 2016-02-05 | 4.714 | 164,260 | +21,146 | 0.04% | 774,298 |
| 2016-02-11 | 2016-02-04 | 4.846 | 143,114 | +5,286 | 0.04% | 693,569 |
| 2016-02-05 | 2016-02-03 | 4.820 | 137,828 | +3,776 | 0.03% | 664,301 |
| 2016-02-04 | 2016-02-02 | 4.608 | 134,052 | +20,769 | 0.03% | 617,702 |
| 2016-02-03 | 2016-02-01 | 4.555 | 113,283 | +1,888 | 0.03% | 516,000 |
| 2016-02-02 | 2016-01-29 | 4.634 | 111,395 | -45,313 | 0.03% | 516,250 |
| 2016-02-01 | 2016-01-28 | 4.039 | 156,708 | -128,388 | 0.04% | 632,874 |
| 2016-01-29 | 2016-01-27 | 3.946 | 285,096 | -6,797 | 0.07% | 1,124,951 |
| 2016-01-25 | 2016-01-21 | 4.356 | 291,893 | -15,104 | 0.07% | 1,271,586 |
| 2016-01-22 | 2016-01-20 | 4.317 | 306,997 | -50,977 | 0.08% | 1,325,190 |
| 2016-01-19 | 2016-01-15 | 4.767 | 357,974 | -3,777 | 0.09% | 1,706,398 |
| 2016-01-18 | 2016-01-14 | 4.992 | 361,751 | -16,992 | 0.09% | 1,805,832 |
| 2016-01-15 | 2016-01-13 | 4.912 | 378,743 | -64,949 | 0.09% | 1,860,565 |
| 2016-01-11 | 2016-01-07 | 5.283 | 443,692 | +3,776 | 0.11% | 2,344,125 |
| 2016-01-08 | 2016-01-06 | 5.469 | 439,916 | -45,313 | 0.11% | 2,405,726 |
| 2016-01-07 | 2016-01-05 | 5.707 | 485,229 | +30,209 | 0.12% | 2,769,175 |
| 2016-01-06 | 2016-01-04 | 6.078 | 455,020 | -23,034 | 0.11% | 2,765,473 |
| 2016-01-05 | 2015-12-31 | 6.290 | 478,054 | -37,761 | 0.12% | 3,006,747 |
| 2015-12-29 | 2015-12-24 | 6.488 | 515,815 | -143,492 | 0.13% | 3,346,697 |
| 2015-12-23 | 2015-12-21 | 6.157 | 659,307 | +54,753 | 0.16% | 4,059,448 |
| 2015-12-22 | 2015-12-18 | 6.276 | 604,554 | +12,839 | 0.15% | 3,794,371 |
| 2015-12-21 | 2015-12-17 | 6.356 | 591,715 | -120,458 | 0.15% | 3,760,799 |
| 2015-12-18 | 2015-12-16 | 6.250 | 712,173 | 0.18% | 4,450,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy