History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 26,276,480 | +0 | 4.94% | 25,488,186 |
| 2025-10-13 | 2025-10-09 | 0.970 | 26,276,480 | +0 | 4.94% | 25,488,186 |
| 2025-10-10 | 2025-10-08 | 0.970 | 26,276,480 | +0 | 4.94% | 25,488,186 |
| 2025-10-09 | 2025-10-06 | 0.970 | 26,276,480 | -19,000 | 4.94% | 25,488,186 |
| 2025-10-06 | 2025-10-02 | 0.960 | 26,295,480 | -30,000 | 4.94% | 25,243,661 |
| 2025-10-03 | 2025-09-30 | 0.980 | 26,325,480 | -500 | 4.95% | 25,798,970 |
| 2025-10-02 | 2025-09-29 | 0.970 | 26,325,980 | +9,500 | 4.95% | 25,536,201 |
| 2025-09-29 | 2025-09-25 | 0.950 | 26,316,480 | -4,500 | 4.95% | 25,000,656 |
| 2025-09-25 | 2025-09-23 | 0.990 | 26,320,980 | -22,000 | 4.95% | 26,057,770 |
| 2025-09-22 | 2025-09-18 | 0.960 | 26,342,980 | -5,000 | 4.95% | 25,289,261 |
| 2025-09-16 | 2025-09-12 | 0.990 | 26,347,980 | -48,000 | 4.95% | 26,084,500 |
| 2025-09-15 | 2025-09-11 | 0.970 | 26,395,980 | -26,000 | 4.96% | 25,604,101 |
| 2025-09-12 | 2025-09-10 | 0.970 | 26,421,980 | -11,500 | 4.97% | 25,629,321 |
| 2025-09-10 | 2025-09-08 | 0.970 | 26,433,480 | -19,500 | 4.97% | 25,640,476 |
| 2025-09-09 | 2025-09-05 | 0.970 | 26,452,980 | +23,000 | 4.97% | 25,659,391 |
| 2025-09-08 | 2025-09-04 | 0.950 | 26,429,980 | +285,000 | 4.97% | 25,108,481 |
| 2025-09-05 | 2025-09-03 | 0.970 | 26,144,980 | +250,000 | 4.92% | 25,360,631 |
| 2025-09-04 | 2025-09-02 | 0.980 | 25,894,980 | +216,500 | 4.87% | 25,377,080 |
| 2025-09-03 | 2025-09-01 | 0.990 | 25,678,480 | +580,000 | 4.83% | 25,421,695 |
| 2025-09-01 | 2025-08-28 | 1.010 | 25,098,480 | -327,000 | 4.72% | 25,349,465 |
| 2025-08-29 | 2025-08-27 | 0.980 | 25,425,480 | +28,500 | 4.78% | 24,916,970 |
| 2025-08-28 | 2025-08-26 | 1.030 | 25,396,980 | -20,000 | 4.77% | 26,158,889 |
| 2025-08-27 | 2025-08-25 | 1.030 | 25,416,980 | +10,000 | 4.78% | 26,179,489 |
| 2025-08-26 | 2025-08-22 | 1.000 | 25,406,980 | +18,000 | 4.78% | 25,406,980 |
| 2025-08-25 | 2025-08-21 | 1.000 | 25,388,980 | +148,500 | 4.77% | 25,388,980 |
| 2025-08-21 | 2025-08-19 | 1.000 | 25,240,480 | -10,000 | 4.75% | 25,240,480 |
| 2025-08-20 | 2025-08-18 | 1.020 | 25,250,480 | -15,000 | 4.75% | 25,755,490 |
| 2025-08-19 | 2025-08-15 | 0.980 | 25,265,480 | +100,000 | 4.75% | 24,760,170 |
| 2025-08-18 | 2025-08-14 | 0.970 | 25,165,480 | +210,000 | 4.73% | 24,410,516 |
| 2025-08-15 | 2025-08-13 | 0.970 | 24,955,480 | +100,000 | 4.69% | 24,206,816 |
| 2025-08-14 | 2025-08-12 | 0.960 | 24,855,480 | +281,000 | 4.67% | 23,861,261 |
| 2025-08-13 | 2025-08-11 | 0.960 | 24,574,480 | +200,000 | 4.62% | 23,591,501 |
| 2025-08-11 | 2025-08-07 | 0.960 | 24,374,480 | -501,500 | 4.58% | 23,399,501 |
| 2025-08-08 | 2025-08-06 | 0.970 | 24,875,980 | +92,000 | 4.68% | 24,129,701 |
| 2025-08-06 | 2025-08-04 | 0.930 | 24,783,980 | +42,000 | 4.66% | 23,049,101 |
| 2025-08-05 | 2025-08-01 | 0.920 | 24,741,980 | +185,000 | 4.65% | 22,762,622 |
| 2025-08-04 | 2025-07-31 | 0.970 | 24,556,980 | +66,000 | 4.62% | 23,820,271 |
| 2025-08-01 | 2025-07-30 | 0.970 | 24,490,980 | -473,000 | 4.60% | 23,756,251 |
| 2025-07-31 | 2025-07-29 | 0.980 | 24,963,980 | +62,500 | 4.69% | 24,464,700 |
| 2025-07-30 | 2025-07-28 | 0.970 | 24,901,480 | -18,000 | 4.68% | 24,154,436 |
| 2025-07-29 | 2025-07-25 | 0.970 | 24,919,480 | +154,500 | 4.68% | 24,171,896 |
| 2025-07-28 | 2025-07-24 | 0.980 | 24,764,980 | -143,000 | 4.66% | 24,269,680 |
| 2025-07-25 | 2025-07-23 | 0.990 | 24,907,980 | +148,000 | 4.68% | 24,658,900 |
| 2025-07-24 | 2025-07-22 | 1.000 | 24,759,980 | +96,000 | 4.66% | 24,759,980 |
| 2025-07-23 | 2025-07-21 | 0.930 | 24,663,980 | -300,000 | 4.64% | 22,937,501 |
| 2025-07-21 | 2025-07-17 | 0.900 | 24,963,980 | +870,000 | 4.69% | 22,467,582 |
| 2025-07-18 | 2025-07-16 | 0.900 | 24,093,980 | +195,000 | 4.53% | 21,684,582 |
| 2025-07-17 | 2025-07-15 | 0.900 | 23,898,980 | +269,500 | 4.49% | 21,509,082 |
| 2025-07-16 | 2025-07-14 | 0.890 | 23,629,480 | +303,500 | 4.44% | 21,030,237 |
| 2025-07-11 | 2025-07-09 | 0.910 | 23,325,980 | +435,500 | 4.39% | 21,226,642 |
| 2025-07-10 | 2025-07-08 | 0.900 | 22,890,480 | +645,000 | 4.30% | 20,601,432 |
| 2025-07-09 | 2025-07-07 | 0.890 | 22,245,480 | -29,500 | 4.18% | 19,798,477 |
| 2025-07-08 | 2025-07-04 | 0.890 | 22,274,980 | +359,500 | 4.19% | 19,824,732 |
| 2025-07-07 | 2025-07-03 | 0.942 | 21,915,480 | +377,000 | 4.12% | 20,646,427 |
| 2025-07-04 | 2025-07-02 | 0.942 | 21,538,480 | +3,698,180 | 4.05% | 20,291,257 |
| 2025-07-03 | 2025-06-30 | 0.859 | 17,840,300 | +24,148 | 3.47% | 15,329,668 |
| 2025-06-30 | 2025-06-26 | 0.880 | 17,816,152 | -9,659 | 3.47% | 15,677,808 |
| 2025-06-25 | 2025-06-23 | 0.839 | 17,825,811 | +211,540 | 3.47% | 14,948,129 |
| 2025-06-24 | 2025-06-20 | 0.828 | 17,614,271 | +32,841 | 3.43% | 14,588,384 |
| 2025-06-23 | 2025-06-19 | 0.828 | 17,581,430 | +193,187 | 3.42% | 14,561,184 |
| 2025-06-19 | 2025-06-17 | 0.849 | 17,388,243 | +125,572 | 3.38% | 14,761,214 |
| 2025-06-11 | 2025-06-09 | 0.818 | 17,262,671 | +607,089 | 3.36% | 14,118,469 |
| 2025-06-10 | 2025-06-06 | 0.849 | 16,655,582 | +9,177 | 3.24% | 14,139,244 |
| 2025-06-03 | 2025-05-30 | 0.849 | 16,646,405 | +301,854 | 3.24% | 14,131,453 |
| 2025-06-02 | 2025-05-29 | 0.839 | 16,344,551 | +406,175 | 3.18% | 13,705,994 |
| 2025-05-27 | 2025-05-23 | 0.808 | 15,938,376 | -193,187 | 3.10% | 12,870,375 |
| 2025-05-26 | 2025-05-22 | 0.787 | 16,131,563 | +38,638 | 3.14% | 12,692,365 |
| 2025-05-23 | 2025-05-21 | 0.776 | 16,092,925 | -96,594 | 3.13% | 12,495,360 |
| 2025-05-22 | 2025-05-20 | 0.776 | 16,189,519 | -228,443 | 3.15% | 12,570,360 |
| 2025-05-19 | 2025-05-15 | 0.776 | 16,417,962 | -29,944 | 3.20% | 12,747,735 |
| 2025-05-16 | 2025-05-14 | 0.776 | 16,447,906 | -156,964 | 3.20% | 12,770,985 |
| 2025-05-15 | 2025-05-13 | 0.766 | 16,604,870 | -193,187 | 3.23% | 12,720,955 |
| 2025-05-14 | 2025-05-12 | 0.776 | 16,798,057 | -37,671 | 3.27% | 13,042,860 |
| 2025-05-07 | 2025-05-02 | 0.776 | 16,835,728 | -4,830 | 3.28% | 13,072,110 |
| 2025-04-24 | 2025-04-22 | 0.756 | 16,840,558 | -130,401 | 3.28% | 12,727,170 |
| 2025-04-15 | 2025-04-11 | 0.756 | 16,970,959 | -55,058 | 3.30% | 12,825,720 |
| 2025-04-11 | 2025-04-09 | 0.735 | 17,026,017 | -510,980 | 3.31% | 12,514,800 |
| 2025-04-10 | 2025-04-08 | 0.725 | 17,536,997 | -381,061 | 3.41% | 12,708,836 |
| 2025-04-09 | 2025-04-07 | 0.714 | 17,918,058 | -38,637 | 3.49% | 12,799,486 |
| 2025-04-03 | 2025-04-01 | 0.808 | 17,956,695 | -6,430,706 | 3.50% | 14,500,184 |
| 2025-04-01 | 2025-03-28 | 0.818 | 24,387,401 | -89,832 | 4.75% | 19,945,509 |
| 2025-03-31 | 2025-03-27 | 0.859 | 24,477,233 | -217,818 | 4.76% | 21,032,599 |
| 2025-03-28 | 2025-03-26 | 0.859 | 24,695,051 | +101,423 | 4.81% | 21,219,763 |
| 2025-03-27 | 2025-03-25 | 0.870 | 24,593,628 | -284,468 | 4.79% | 21,387,223 |
| 2025-03-26 | 2025-03-24 | 0.890 | 24,878,096 | -174,351 | 4.84% | 22,149,713 |
| 2025-03-25 | 2025-03-21 | 0.870 | 25,052,447 | -318,758 | 4.88% | 21,786,224 |
| 2025-03-24 | 2025-03-20 | 0.880 | 25,371,205 | +7,728 | 4.94% | 22,326,083 |
| 2025-03-21 | 2025-03-19 | 0.880 | 25,363,477 | -132,816 | 4.94% | 22,319,283 |
| 2025-03-20 | 2025-03-18 | 0.870 | 25,496,293 | -16,904 | 4.96% | 22,172,203 |
| 2025-03-19 | 2025-03-17 | 0.870 | 25,513,197 | -483 | 4.97% | 22,186,903 |
| 2025-03-18 | 2025-03-14 | 0.859 | 25,513,680 | +26,563 | 4.97% | 21,923,188 |
| 2025-03-17 | 2025-03-13 | 0.849 | 25,487,117 | +57,956 | 4.96% | 21,636,504 |
| 2025-03-14 | 2025-03-12 | 0.859 | 25,429,161 | -132,816 | 4.95% | 21,850,563 |
| 2025-03-13 | 2025-03-11 | 0.839 | 25,561,977 | +38,638 | 4.98% | 21,435,419 |
| 2025-03-11 | 2025-03-07 | 0.839 | 25,523,339 | -14,489 | 4.97% | 21,403,018 |
| 2025-03-10 | 2025-03-06 | 0.859 | 25,537,828 | +57,956 | 4.97% | 21,943,938 |
| 2025-03-07 | 2025-03-05 | 0.859 | 25,479,872 | +5,795 | 4.96% | 21,894,138 |
| 2025-03-06 | 2025-03-04 | 0.828 | 25,474,077 | -29,461 | 4.96% | 21,097,984 |
| 2025-03-04 | 2025-02-28 | 0.849 | 25,503,538 | +28,978 | 4.96% | 21,650,444 |
| 2025-03-03 | 2025-02-27 | 0.870 | 25,474,560 | -239,068 | 4.96% | 22,153,303 |
| 2025-02-28 | 2025-02-26 | 0.870 | 25,713,628 | -36,706 | 5.00% | 22,361,203 |
| 2025-02-27 | 2025-02-25 | 0.890 | 25,750,334 | +483 | 5.01% | 22,926,293 |
| 2025-02-25 | 2025-02-21 | 0.890 | 25,749,851 | +5,313 | 5.01% | 22,925,863 |
| 2025-02-24 | 2025-02-20 | 0.901 | 25,744,538 | -128,470 | 5.01% | 23,187,657 |
| 2025-02-21 | 2025-02-19 | 0.890 | 25,873,008 | -65,683 | 5.04% | 23,035,513 |
| 2025-02-19 | 2025-02-17 | 0.890 | 25,938,691 | -197,051 | 5.05% | 23,093,993 |
| 2025-02-18 | 2025-02-14 | 0.901 | 26,135,742 | +289,781 | 5.09% | 23,540,008 |
| 2025-02-14 | 2025-02-12 | 0.911 | 25,845,961 | -34,291 | 5.03% | 23,546,582 |
| 2025-02-13 | 2025-02-11 | 0.901 | 25,880,252 | +136,680 | 5.04% | 23,309,893 |
| 2025-02-12 | 2025-02-10 | 0.901 | 25,743,572 | +765,019 | 5.01% | 23,186,787 |
| 2025-02-11 | 2025-02-07 | 0.859 | 24,978,553 | +3,285,142 | 4.86% | 21,463,369 |
| 2025-02-10 | 2025-02-06 | 0.818 | 21,693,411 | -9,659 | 4.22% | 17,742,199 |
| 2025-02-06 | 2025-02-04 | 0.818 | 21,703,070 | +483 | 4.22% | 17,750,099 |
| 2025-02-05 | 2025-02-03 | 0.797 | 21,702,587 | +1,449 | 4.22% | 17,300,344 |
| 2025-02-03 | 2025-01-24 | 0.787 | 21,701,138 | +564,105 | 4.22% | 17,074,525 |
| 2025-01-23 | 2025-01-21 | 0.776 | 21,137,033 | -483 | 4.11% | 16,411,860 |
| 2025-01-22 | 2025-01-20 | 0.776 | 21,137,516 | -52,643 | 4.11% | 16,412,235 |
| 2025-01-14 | 2025-01-10 | 0.766 | 21,190,159 | -46,365 | 4.12% | 16,233,735 |
| 2025-01-06 | 2025-01-02 | 0.776 | 21,236,524 | -28,978 | 4.13% | 16,489,110 |
| 2025-01-02 | 2024-12-27 | 0.797 | 21,265,502 | +53,126 | 4.14% | 16,951,920 |
| 2024-12-30 | 2024-12-24 | 0.797 | 21,212,376 | -41,052 | 4.13% | 16,909,570 |
| 2024-12-27 | 2024-12-20 | 0.797 | 21,253,428 | -33,325 | 4.14% | 16,942,295 |
| 2024-12-23 | 2024-12-19 | 0.797 | 21,286,753 | +71,962 | 4.14% | 16,968,860 |
| 2024-12-20 | 2024-12-18 | 0.787 | 21,214,791 | +25,115 | 4.13% | 16,691,865 |
| 2024-12-16 | 2024-12-12 | 0.776 | 21,189,676 | +11,108 | 4.12% | 16,452,735 |
| 2024-12-13 | 2024-12-11 | 0.776 | 21,178,568 | -96,593 | 4.12% | 16,444,110 |
| 2024-12-06 | 2024-12-04 | 0.766 | 21,275,161 | -40,087 | 4.14% | 16,298,855 |
| 2024-12-05 | 2024-12-03 | 0.766 | 21,315,248 | +40,087 | 4.15% | 16,329,565 |
| 2024-12-04 | 2024-12-02 | 0.756 | 21,275,161 | +9,659 | 4.14% | 16,078,600 |
| 2024-12-02 | 2024-11-28 | 0.766 | 21,265,502 | -96,594 | 4.14% | 16,291,455 |
| 2024-11-18 | 2024-11-14 | 0.756 | 21,362,096 | +6,762 | 4.16% | 16,144,301 |
| 2024-11-15 | 2024-11-13 | 0.756 | 21,355,334 | -24,148 | 4.16% | 16,139,190 |
| 2024-11-14 | 2024-11-12 | 0.776 | 21,379,482 | -483 | 4.16% | 16,600,110 |
| 2024-11-13 | 2024-11-11 | 0.766 | 21,379,965 | -85,002 | 4.16% | 16,379,145 |
| 2024-11-12 | 2024-11-08 | 0.787 | 21,464,967 | -17,870 | 4.18% | 16,888,704 |
| 2024-11-11 | 2024-11-07 | 0.787 | 21,482,837 | +43,950 | 4.18% | 16,902,765 |
| 2024-11-08 | 2024-11-06 | 0.787 | 21,438,887 | -82,588 | 4.17% | 16,868,185 |
| 2024-11-07 | 2024-11-05 | 0.797 | 21,521,475 | +33,808 | 4.19% | 17,155,970 |
| 2024-11-06 | 2024-11-04 | 0.776 | 21,487,667 | -93,213 | 4.18% | 16,684,110 |
| 2024-11-05 | 2024-11-01 | 0.776 | 21,580,880 | -91,763 | 4.20% | 16,756,485 |
| 2024-10-31 | 2024-10-29 | 0.756 | 21,672,643 | +24,148 | 4.22% | 16,378,995 |
| 2024-10-29 | 2024-10-25 | 0.776 | 21,648,495 | +38,637 | 4.21% | 16,808,985 |
| 2024-10-25 | 2024-10-23 | 0.787 | 21,609,858 | +19,319 | 4.21% | 17,002,705 |
| 2024-10-22 | 2024-10-18 | 0.787 | 21,590,539 | +193,187 | 4.20% | 16,987,505 |
| 2024-10-21 | 2024-10-17 | 0.766 | 21,397,352 | +38,637 | 4.16% | 16,392,465 |
| 2024-10-18 | 2024-10-16 | 0.776 | 21,358,715 | -193,187 | 4.16% | 16,583,985 |
| 2024-10-17 | 2024-10-15 | 0.766 | 21,551,902 | -142,958 | 4.19% | 16,510,866 |
| 2024-10-16 | 2024-10-14 | 0.776 | 21,694,860 | +41,535 | 4.22% | 16,844,985 |
| 2024-10-15 | 2024-10-10 | 0.787 | 21,653,325 | +7,728 | 4.21% | 17,036,905 |
| 2024-10-14 | 2024-10-09 | 0.756 | 21,645,597 | +140,060 | 4.21% | 16,358,555 |
| 2024-10-10 | 2024-10-08 | 0.828 | 21,505,537 | +120,742 | 4.19% | 17,811,184 |
| 2024-10-09 | 2024-10-07 | 0.932 | 21,384,795 | +89,832 | 4.16% | 19,925,082 |
| 2024-10-08 | 2024-10-04 | 0.890 | 21,294,963 | +360,293 | 4.14% | 18,959,543 |
| 2024-10-07 | 2024-10-03 | 0.818 | 20,934,670 | +14,489 | 4.07% | 17,121,654 |
| 2024-10-04 | 2024-10-02 | 0.818 | 20,920,181 | -355,463 | 4.07% | 17,109,804 |
| 2024-10-03 | 2024-09-30 | 0.745 | 21,275,644 | -244,865 | 4.14% | 15,858,705 |
| 2024-10-02 | 2024-09-27 | 0.704 | 21,520,509 | +301,372 | 4.19% | 15,150,047 |
| 2024-09-30 | 2024-09-26 | 0.704 | 21,219,137 | -48,297 | 4.13% | 14,937,886 |
| 2024-09-27 | 2024-09-25 | 0.704 | 21,267,434 | -84,519 | 4.14% | 14,971,886 |
| 2024-09-26 | 2024-09-24 | 0.694 | 21,351,953 | -154,550 | 4.16% | 14,810,336 |
| 2024-09-25 | 2024-09-23 | 0.683 | 21,506,503 | -83,553 | 4.19% | 14,694,887 |
| 2024-09-24 | 2024-09-20 | 0.683 | 21,590,056 | -13,040 | 4.20% | 14,751,977 |
| 2024-09-23 | 2024-09-19 | 0.683 | 21,603,096 | +49,263 | 4.20% | 14,760,887 |
| 2024-09-20 | 2024-09-17 | 0.683 | 21,553,833 | +46,847 | 4.20% | 14,727,227 |
| 2024-09-19 | 2024-09-16 | 0.673 | 21,506,986 | -192,703 | 4.19% | 14,472,562 |
| 2024-09-17 | 2024-09-13 | 0.683 | 21,699,689 | -1,449 | 4.22% | 14,826,886 |
| 2024-09-16 | 2024-09-12 | 0.683 | 21,701,138 | +483 | 4.22% | 14,827,877 |
| 2024-09-13 | 2024-09-11 | 0.683 | 21,700,655 | +10,142 | 4.22% | 14,827,547 |
| 2024-09-09 | 2024-09-04 | 0.694 | 21,690,513 | +1,449 | 4.22% | 15,045,172 |
| 2024-09-05 | 2024-09-03 | 0.694 | 21,689,064 | +68,098 | 4.22% | 15,044,166 |
| 2024-09-03 | 2024-08-30 | 0.694 | 21,620,966 | +142,475 | 4.21% | 14,996,932 |
| 2024-09-02 | 2024-08-29 | 0.694 | 21,478,491 | -214,920 | 4.18% | 14,898,107 |
| 2024-08-30 | 2024-08-28 | 0.704 | 21,693,411 | +57,956 | 4.22% | 15,271,766 |
| 2024-08-29 | 2024-08-27 | 0.704 | 21,635,455 | +966 | 4.21% | 15,230,967 |
| 2024-08-28 | 2024-08-26 | 0.704 | 21,634,489 | +3,864 | 4.21% | 15,230,286 |
| 2024-08-27 | 2024-08-23 | 0.694 | 21,630,625 | +126,054 | 4.21% | 15,003,631 |
| 2024-08-26 | 2024-08-22 | 0.694 | 21,504,571 | -58,439 | 4.19% | 14,916,197 |
| 2024-08-22 | 2024-08-20 | 0.725 | 21,563,010 | -483 | 4.20% | 15,626,436 |
| 2024-08-21 | 2024-08-19 | 0.714 | 21,563,493 | -966 | 4.20% | 15,403,546 |
| 2024-08-20 | 2024-08-16 | 0.714 | 21,564,459 | -2,415 | 4.20% | 15,404,236 |
| 2024-08-19 | 2024-08-15 | 0.725 | 21,566,874 | -75,825 | 4.20% | 15,629,236 |
| 2024-08-16 | 2024-08-14 | 0.725 | 21,642,699 | -12,558 | 4.21% | 15,684,186 |
| 2024-08-14 | 2024-08-12 | 0.714 | 21,655,257 | -14,489 | 4.21% | 15,469,097 |
| 2024-08-13 | 2024-08-09 | 0.714 | 21,669,746 | +97,560 | 4.22% | 15,479,447 |
| 2024-08-12 | 2024-08-08 | 0.714 | 21,572,186 | +966 | 4.20% | 15,409,756 |
| 2024-08-09 | 2024-08-07 | 0.714 | 21,571,220 | +10,625 | 4.20% | 15,409,066 |
| 2024-08-08 | 2024-08-06 | 0.714 | 21,560,595 | -234,239 | 4.20% | 15,401,476 |
| 2024-08-07 | 2024-08-05 | 0.704 | 21,794,834 | -633,653 | 4.24% | 15,343,166 |
| 2024-08-06 | 2024-08-02 | 0.735 | 22,428,487 | -182,078 | 4.37% | 16,485,831 |
| 2024-08-01 | 2024-07-30 | 0.735 | 22,610,565 | -60,854 | 4.40% | 16,619,666 |
| 2024-07-31 | 2024-07-29 | 0.745 | 22,671,419 | +239,552 | 4.41% | 16,899,105 |
| 2024-07-26 | 2024-07-24 | 0.745 | 22,431,867 | -305,236 | 4.37% | 16,720,545 |
| 2024-07-24 | 2024-07-22 | 0.766 | 22,737,103 | -206,710 | 4.43% | 17,418,845 |
| 2024-07-23 | 2024-07-19 | 0.766 | 22,943,813 | -103,837 | 4.47% | 17,577,206 |
| 2024-07-22 | 2024-07-18 | 0.776 | 23,047,650 | +59,887 | 4.49% | 17,895,360 |
| 2024-07-18 | 2024-07-16 | 0.776 | 22,987,763 | -251,625 | 4.47% | 17,848,860 |
| 2024-07-17 | 2024-07-15 | 0.745 | 23,239,388 | -381,061 | 4.52% | 17,322,465 |
| 2024-07-16 | 2024-07-12 | 0.714 | 23,620,449 | +425,977 | 4.60% | 16,872,901 |
| 2024-07-15 | 2024-07-11 | 0.745 | 23,194,472 | +1,737,715 | 4.51% | 17,288,985 |
| 2024-07-10 | 2024-07-08 | 0.735 | 21,456,757 | -574,731 | 4.18% | 15,771,571 |
| 2024-07-09 | 2024-07-05 | 0.735 | 22,031,488 | -144,890 | 4.29% | 16,194,021 |
| 2024-07-08 | 2024-07-04 | 0.735 | 22,176,378 | -386,374 | 4.32% | 16,300,521 |
| 2024-07-04 | 2024-07-02 | 0.750 | 22,562,752 | +981,297 | 4.39% | 16,914,762 |
| 2024-07-03 | 2024-06-28 | 0.750 | 21,581,455 | -216,753 | 4.41% | 16,179,107 |
| 2024-07-02 | 2024-06-27 | 0.739 | 21,798,208 | -86,517 | 4.45% | 16,104,766 |
| 2024-06-17 | 2024-06-13 | 0.750 | 21,884,725 | -51,543 | 4.47% | 16,406,461 |
| 2024-06-11 | 2024-06-06 | 0.761 | 21,936,268 | -73,171 | 4.48% | 16,683,436 |
| 2024-06-07 | 2024-06-05 | 0.761 | 22,009,439 | -333,644 | 4.50% | 16,739,086 |
| 2024-06-04 | 2024-05-31 | 0.782 | 22,343,083 | +46,020 | 4.56% | 17,478,345 |
| 2024-06-03 | 2024-05-30 | 0.771 | 22,297,063 | +237,462 | 4.55% | 17,200,091 |
| 2024-05-31 | 2024-05-29 | 0.771 | 22,059,601 | -47,861 | 4.51% | 17,016,911 |
| 2024-05-30 | 2024-05-28 | 0.804 | 22,107,462 | +1,841 | 4.52% | 17,774,416 |
| 2024-05-29 | 2024-05-27 | 0.804 | 22,105,621 | +95,722 | 4.52% | 17,772,935 |
| 2024-05-27 | 2024-05-23 | 0.826 | 22,009,899 | +92,039 | 4.50% | 18,174,244 |
| 2024-05-24 | 2024-05-22 | 0.826 | 21,917,860 | +87,898 | 4.48% | 18,098,245 |
| 2024-05-22 | 2024-05-20 | 0.837 | 21,829,962 | -1,841 | 4.46% | 18,262,845 |
| 2024-05-21 | 2024-05-17 | 0.837 | 21,831,803 | -30,373 | 4.46% | 18,264,385 |
| 2024-05-20 | 2024-05-16 | 0.826 | 21,862,176 | -14,266 | 4.47% | 18,052,265 |
| 2024-05-17 | 2024-05-14 | 0.826 | 21,876,442 | -94,341 | 4.47% | 18,064,045 |
| 2024-05-16 | 2024-05-13 | 0.837 | 21,970,783 | -377,362 | 4.49% | 18,380,655 |
| 2024-05-14 | 2024-05-10 | 0.771 | 22,348,145 | +74,092 | 4.56% | 17,239,496 |
| 2024-05-06 | 2024-05-02 | 0.771 | 22,274,053 | -1,841 | 4.55% | 17,182,340 |
| 2024-05-02 | 2024-04-29 | 0.771 | 22,275,894 | -888,183 | 4.55% | 17,183,761 |
| 2024-04-29 | 2024-04-25 | 0.739 | 23,164,077 | +138,059 | 4.73% | 17,113,886 |
| 2024-04-24 | 2024-04-22 | 0.739 | 23,026,018 | -9,204 | 4.70% | 17,011,886 |
| 2024-04-23 | 2024-04-19 | 0.750 | 23,035,222 | -114,589 | 4.71% | 17,268,961 |
| 2024-04-19 | 2024-04-17 | 0.761 | 23,149,811 | -10,125 | 4.73% | 17,606,386 |
| 2024-04-16 | 2024-04-12 | 0.761 | 23,159,936 | +92,500 | 4.73% | 17,614,086 |
| 2024-04-15 | 2024-04-11 | 0.761 | 23,067,436 | +17,028 | 4.71% | 17,543,736 |
| 2024-04-12 | 2024-04-10 | 0.750 | 23,050,408 | +10,584 | 4.71% | 17,280,346 |
| 2024-04-11 | 2024-04-09 | 0.761 | 23,039,824 | +32,674 | 4.71% | 17,522,736 |
| 2024-04-10 | 2024-04-08 | 0.750 | 23,007,150 | +129,316 | 4.70% | 17,247,916 |
| 2024-04-09 | 2024-04-05 | 0.761 | 22,877,834 | +261,853 | 4.67% | 17,399,536 |
| 2024-04-08 | 2024-04-03 | 0.739 | 22,615,981 | +136,219 | 4.62% | 16,708,946 |
| 2024-04-05 | 2024-04-02 | 0.750 | 22,479,762 | +89,739 | 4.59% | 16,852,546 |
| 2024-04-03 | 2024-03-28 | 0.761 | 22,390,023 | +41,417 | 4.57% | 17,028,536 |
| 2024-04-02 | 2024-03-27 | 0.771 | 22,348,606 | +107,227 | 4.57% | 17,239,851 |
| 2024-03-28 | 2024-03-26 | 0.782 | 22,241,379 | +35,435 | 4.54% | 17,398,785 |
| 2024-03-27 | 2024-03-25 | 0.761 | 22,205,944 | +30,373 | 4.54% | 16,888,536 |
| 2024-03-20 | 2024-03-18 | 0.793 | 22,175,571 | -92,040 | 4.53% | 17,588,240 |
| 2024-03-19 | 2024-03-15 | 0.761 | 22,267,611 | +85,137 | 4.55% | 16,935,436 |
| 2024-03-15 | 2024-03-13 | 0.782 | 22,182,474 | +68,570 | 4.53% | 17,352,706 |
| 2024-03-14 | 2024-03-12 | 0.761 | 22,113,904 | -745,062 | 4.52% | 16,818,536 |
| 2024-03-13 | 2024-03-11 | 0.761 | 22,858,966 | -37,276 | 4.67% | 17,385,186 |
| 2024-03-12 | 2024-03-08 | 0.771 | 22,896,242 | +53,843 | 4.68% | 17,662,301 |
| 2024-03-11 | 2024-03-07 | 0.782 | 22,842,399 | +38,197 | 4.67% | 17,868,946 |
| 2024-03-08 | 2024-03-06 | 0.782 | 22,804,202 | +92,040 | 4.66% | 17,839,065 |
| 2024-03-07 | 2024-03-05 | 0.761 | 22,712,162 | +214,452 | 4.64% | 17,273,536 |
| 2024-03-06 | 2024-03-04 | 0.826 | 22,497,710 | +276,119 | 4.60% | 18,577,045 |
| 2024-03-05 | 2024-03-01 | 0.826 | 22,221,591 | +23,010 | 4.54% | 18,349,045 |
| 2024-03-04 | 2024-02-29 | 0.837 | 22,198,581 | +25,771 | 4.53% | 18,571,230 |
| 2024-02-28 | 2024-02-26 | 0.837 | 22,172,810 | +89,279 | 4.53% | 18,549,670 |
| 2024-02-27 | 2024-02-23 | 0.847 | 22,083,531 | +9,204 | 4.51% | 18,714,914 |
| 2024-02-26 | 2024-02-22 | 0.837 | 22,074,327 | +65,348 | 4.51% | 18,467,279 |
| 2024-02-23 | 2024-02-21 | 0.837 | 22,008,979 | +170,734 | 4.50% | 18,412,610 |
| 2024-02-22 | 2024-02-20 | 0.815 | 21,838,245 | +548,096 | 4.46% | 17,795,235 |
| 2024-02-20 | 2024-02-16 | 0.815 | 21,290,149 | +91,580 | 4.35% | 17,348,610 |
| 2024-02-16 | 2024-02-14 | 0.815 | 21,198,569 | -461 | 4.33% | 17,273,985 |
| 2024-02-15 | 2024-02-09 | 0.804 | 21,199,030 | +402,214 | 4.33% | 17,044,036 |
| 2024-02-07 | 2024-02-05 | 0.782 | 20,796,816 | +19,328 | 4.25% | 16,268,746 |
| 2024-02-06 | 2024-02-02 | 0.793 | 20,777,488 | +76,393 | 4.24% | 16,479,371 |
| 2024-02-05 | 2024-02-01 | 0.782 | 20,701,095 | -84,676 | 4.23% | 16,193,866 |
| 2024-02-02 | 2024-01-31 | 0.771 | 20,785,771 | +601,019 | 4.25% | 16,034,271 |
| 2024-02-01 | 2024-01-30 | 0.771 | 20,184,752 | +33,595 | 4.12% | 15,570,641 |
| 2024-01-31 | 2024-01-29 | 0.782 | 20,151,157 | +854,128 | 4.12% | 15,763,665 |
| 2024-01-30 | 2024-01-26 | 0.717 | 19,297,029 | +460 | 3.94% | 13,837,547 |
| 2024-01-25 | 2024-01-23 | 0.684 | 19,296,569 | -460 | 3.94% | 13,208,253 |
| 2024-01-24 | 2024-01-22 | 0.663 | 19,297,029 | +460 | 3.94% | 12,789,248 |
| 2024-01-23 | 2024-01-19 | 0.684 | 19,296,569 | -2,761 | 3.94% | 13,208,253 |
| 2024-01-22 | 2024-01-18 | 0.674 | 19,299,330 | -8,744 | 3.94% | 13,000,458 |
| 2024-01-17 | 2024-01-15 | 0.695 | 19,308,074 | +236,082 | 3.94% | 13,425,908 |
| 2024-01-16 | 2024-01-12 | 0.706 | 19,071,992 | -31,753 | 3.90% | 13,468,962 |
| 2024-01-12 | 2024-01-10 | 0.695 | 19,103,745 | -27,612 | 3.90% | 13,283,827 |
| 2024-01-11 | 2024-01-09 | 0.706 | 19,131,357 | +17,027 | 3.91% | 13,510,887 |
| 2024-01-05 | 2024-01-03 | 0.706 | 19,114,330 | -28,072 | 3.90% | 13,498,862 |
| 2024-01-04 | 2024-01-02 | 0.717 | 19,142,402 | -7,823 | 3.91% | 13,726,667 |
| 2024-01-03 | 2023-12-29 | 0.706 | 19,150,225 | -13,346 | 3.91% | 13,524,212 |
| 2024-01-02 | 2023-12-28 | 0.695 | 19,163,571 | -460 | 3.91% | 13,325,427 |
| 2023-12-29 | 2023-12-27 | 0.695 | 19,164,031 | -189,142 | 3.91% | 13,325,747 |
| 2023-12-22 | 2023-12-20 | 0.706 | 19,353,173 | +460 | 3.95% | 13,667,537 |
| 2023-12-20 | 2023-12-18 | 0.695 | 19,352,713 | +460 | 3.95% | 13,456,947 |
| 2023-12-19 | 2023-12-15 | 0.684 | 19,352,253 | +43,259 | 3.95% | 13,246,368 |
| 2023-12-18 | 2023-12-14 | 0.717 | 19,308,994 | +920 | 3.94% | 13,846,127 |
| 2023-12-14 | 2023-12-12 | 0.717 | 19,308,074 | -26,691 | 3.94% | 13,845,467 |
| 2023-12-08 | 2023-12-06 | 0.684 | 19,334,765 | +69,490 | 3.95% | 13,234,397 |
| 2023-12-07 | 2023-12-05 | 0.717 | 19,265,275 | +17,948 | 3.94% | 13,814,777 |
| 2023-12-06 | 2023-12-04 | 0.739 | 19,247,327 | -58,906 | 3.93% | 14,220,146 |
| 2023-12-05 | 2023-12-01 | 0.706 | 19,306,233 | -10,124 | 3.94% | 13,634,387 |
| 2023-12-04 | 2023-11-30 | 0.706 | 19,316,357 | -65,808 | 3.95% | 13,641,537 |
| 2023-12-01 | 2023-11-29 | 0.684 | 19,382,165 | -461 | 3.96% | 13,266,842 |
| 2023-11-29 | 2023-11-27 | 0.684 | 19,382,626 | -25,771 | 3.96% | 13,267,158 |
| 2023-11-24 | 2023-11-22 | 0.674 | 19,408,397 | +460 | 3.96% | 13,073,928 |
| 2023-11-23 | 2023-11-21 | 0.674 | 19,407,937 | +175,336 | 3.96% | 13,073,618 |
| 2023-11-20 | 2023-11-16 | 0.706 | 19,232,601 | +460 | 3.93% | 13,582,387 |
| 2023-11-16 | 2023-11-14 | 0.706 | 19,232,141 | +184,080 | 3.93% | 13,582,062 |
| 2023-11-15 | 2023-11-13 | 0.695 | 19,048,061 | +4,602 | 3.89% | 13,245,107 |
| 2023-11-13 | 2023-11-09 | 0.674 | 19,043,459 | -3,682 | 3.89% | 12,828,097 |
| 2023-11-09 | 2023-11-07 | 0.674 | 19,047,141 | -414,179 | 3.89% | 12,830,578 |
| 2023-11-08 | 2023-11-06 | 0.674 | 19,461,320 | +3,682 | 3.98% | 13,109,578 |
| 2023-10-03 | 2023-09-28 | 0.695 | 19,457,638 | +73,632 | 3.97% | 13,529,907 |
| 2023-09-26 | 2023-09-22 | 0.739 | 19,384,006 | -36,816 | 3.96% | 14,321,126 |
| 2023-09-22 | 2023-09-20 | 0.750 | 19,420,822 | -27,152 | 3.97% | 14,559,331 |
| 2023-09-15 | 2023-09-13 | 0.739 | 19,447,974 | -32,674 | 3.97% | 14,368,386 |
| 2023-09-13 | 2023-09-11 | 0.728 | 19,480,648 | +18,408 | 3.98% | 14,180,872 |
| 2023-09-07 | 2023-09-05 | 0.728 | 19,462,240 | +55,224 | 3.98% | 14,167,472 |
| 2023-09-06 | 2023-09-04 | 0.728 | 19,407,016 | -25,771 | 3.96% | 14,127,271 |
| 2023-08-30 | 2023-08-28 | 0.728 | 19,432,787 | -18,868 | 3.97% | 14,146,031 |
| 2023-08-24 | 2023-08-22 | 0.771 | 19,451,655 | +9,203 | 3.97% | 15,005,125 |
| 2023-08-23 | 2023-08-21 | 0.728 | 19,442,452 | +67,650 | 3.97% | 14,153,067 |
| 2023-08-22 | 2023-08-18 | 0.750 | 19,374,802 | +11,965 | 3.96% | 14,524,831 |
| 2023-08-18 | 2023-08-16 | 0.761 | 19,362,837 | +23,470 | 3.96% | 14,726,236 |
| 2023-08-17 | 2023-08-15 | 0.750 | 19,339,367 | -27,612 | 3.95% | 14,498,266 |
| 2023-08-16 | 2023-08-14 | 0.761 | 19,366,979 | +19,328 | 3.96% | 14,729,386 |
| 2023-08-15 | 2023-08-11 | 0.771 | 19,347,651 | +22,090 | 3.95% | 14,924,896 |
| 2023-08-14 | 2023-08-10 | 0.782 | 19,325,561 | +13,806 | 3.95% | 15,117,826 |
| 2023-08-08 | 2023-08-04 | 0.793 | 19,311,755 | +94,341 | 3.94% | 15,316,845 |
| 2023-08-02 | 2023-07-31 | 0.804 | 19,217,414 | -1,381 | 3.93% | 15,450,815 |
| 2023-08-01 | 2023-07-28 | 0.804 | 19,218,795 | +115,050 | 3.93% | 15,451,925 |
| 2023-07-31 | 2023-07-27 | 0.793 | 19,103,745 | +132,077 | 3.90% | 15,151,865 |
| 2023-07-28 | 2023-07-26 | 0.782 | 18,971,668 | +28,072 | 3.88% | 14,840,985 |
| 2023-07-27 | 2023-07-25 | 0.782 | 18,943,596 | +607,462 | 3.87% | 14,819,025 |
| 2023-07-24 | 2023-07-20 | 0.771 | 18,336,134 | +81,915 | 3.75% | 14,144,606 |
| 2023-07-21 | 2023-07-19 | 0.782 | 18,254,219 | +29,453 | 3.73% | 14,279,746 |
| 2023-07-20 | 2023-07-18 | 0.793 | 18,224,766 | +92,040 | 3.72% | 14,454,715 |
| 2023-07-19 | 2023-07-14 | 0.804 | 18,132,726 | +138,059 | 3.70% | 14,578,725 |
| 2023-07-14 | 2023-07-12 | 0.793 | 17,994,667 | +9,204 | 3.68% | 14,272,216 |
| 2023-07-13 | 2023-07-11 | 0.771 | 17,985,463 | -8,744 | 3.67% | 13,874,096 |
| 2023-07-11 | 2023-07-07 | 0.771 | 17,994,207 | +138,060 | 3.68% | 13,880,841 |
| 2023-07-04 | 2023-06-30 | 0.823 | 17,856,147 | +651,508 | 3.65% | 14,698,653 |
| 2023-06-30 | 2023-06-28 | 0.834 | 17,204,639 | +88,682 | 3.65% | 14,356,355 |
| 2023-06-29 | 2023-06-27 | 0.846 | 17,115,957 | +3,547 | 3.63% | 14,475,360 |
| 2023-06-15 | 2023-06-13 | 0.902 | 17,112,410 | +1,773 | 3.63% | 15,437,184 |
| 2023-06-14 | 2023-06-12 | 0.902 | 17,110,637 | -74,935 | 3.63% | 15,435,584 |
| 2023-06-12 | 2023-06-08 | 0.857 | 17,185,572 | -14,189 | 3.64% | 14,728,024 |
| 2023-06-06 | 2023-06-02 | 0.868 | 17,199,761 | +8,868 | 3.65% | 14,934,134 |
| 2023-06-02 | 2023-05-31 | 0.857 | 17,190,893 | +177,363 | 3.64% | 14,732,585 |
| 2023-05-31 | 2023-05-29 | 0.880 | 17,013,530 | +5,321 | 3.61% | 14,964,284 |
| 2023-05-23 | 2023-05-19 | 0.913 | 17,008,209 | -17,737 | 3.61% | 15,534,973 |
| 2023-05-22 | 2023-05-18 | 0.925 | 17,025,946 | +8,868 | 3.61% | 15,743,164 |
| 2023-05-17 | 2023-05-15 | 0.936 | 17,017,078 | +13,746 | 3.61% | 15,926,854 |
| 2023-05-16 | 2023-05-12 | 0.947 | 17,003,332 | -43,897 | 3.60% | 16,105,723 |
| 2023-05-15 | 2023-05-11 | 0.947 | 17,047,229 | -444 | 3.61% | 16,147,303 |
| 2023-05-10 | 2023-05-08 | 0.958 | 17,047,673 | -145,881 | 3.61% | 16,339,958 |
| 2023-05-09 | 2023-05-05 | 0.902 | 17,193,554 | -2,217 | 3.65% | 15,510,384 |
| 2023-04-28 | 2023-04-26 | 0.868 | 17,195,771 | +186,231 | 3.65% | 14,930,670 |
| 2023-04-26 | 2023-04-24 | 0.880 | 17,009,540 | +25,718 | 3.61% | 14,960,775 |
| 2023-04-25 | 2023-04-21 | 0.891 | 16,983,822 | -177,363 | 3.60% | 15,129,669 |
| 2023-04-19 | 2023-04-17 | 0.880 | 17,161,185 | -8,868 | 3.64% | 15,094,154 |
| 2023-04-18 | 2023-04-14 | 0.857 | 17,170,053 | +8,868 | 3.64% | 14,714,725 |
| 2023-04-17 | 2023-04-13 | 0.857 | 17,161,185 | +24,831 | 3.64% | 14,707,125 |
| 2023-03-31 | 2023-03-29 | 0.857 | 17,136,354 | +8,868 | 3.63% | 14,685,845 |
| 2023-03-29 | 2023-03-27 | 0.868 | 17,127,486 | -54,983 | 3.63% | 14,871,380 |
| 2023-03-28 | 2023-03-24 | 0.868 | 17,182,469 | -17,736 | 3.64% | 14,919,120 |
| 2023-03-27 | 2023-03-23 | 0.880 | 17,200,205 | -88,681 | 3.65% | 15,128,475 |
| 2023-03-24 | 2023-03-22 | 0.868 | 17,288,886 | -8,868 | 3.67% | 15,011,519 |
| 2023-03-17 | 2023-03-15 | 0.868 | 17,297,754 | -309,499 | 3.67% | 15,019,219 |
| 2023-03-15 | 2023-03-13 | 0.823 | 17,607,253 | +214,166 | 3.73% | 14,493,770 |
| 2023-03-10 | 2023-03-08 | 0.846 | 17,393,087 | +13,302 | 3.69% | 14,709,735 |
| 2023-03-09 | 2023-03-07 | 0.868 | 17,379,785 | +133,466 | 3.68% | 15,090,445 |
| 2023-03-08 | 2023-03-06 | 0.891 | 17,246,319 | -193,326 | 3.66% | 15,363,509 |
| 2023-03-07 | 2023-03-03 | 0.812 | 17,439,645 | +215,496 | 3.70% | 14,159,146 |
| 2023-03-06 | 2023-03-02 | 0.801 | 17,224,149 | -3,547 | 3.65% | 13,789,961 |
| 2023-02-28 | 2023-02-24 | 0.778 | 17,227,696 | -2,661 | 3.65% | 13,404,271 |
| 2023-02-24 | 2023-02-22 | 0.812 | 17,230,357 | +177,363 | 3.65% | 13,989,226 |
| 2023-02-21 | 2023-02-17 | 0.789 | 17,052,994 | -31,038 | 3.62% | 13,460,636 |
| 2023-02-20 | 2023-02-16 | 0.823 | 17,084,032 | -26,605 | 3.62% | 14,063,070 |
| 2023-02-15 | 2023-02-13 | 0.857 | 17,110,637 | -88,238 | 3.63% | 14,663,805 |
| 2023-02-13 | 2023-02-09 | 0.846 | 17,198,875 | -17,736 | 3.65% | 14,545,485 |
| 2023-02-08 | 2023-02-06 | 0.812 | 17,216,611 | -10,198 | 3.65% | 13,978,066 |
| 2023-02-03 | 2023-02-01 | 0.823 | 17,226,809 | -13,303 | 3.65% | 14,180,600 |
| 2023-02-01 | 2023-01-30 | 0.812 | 17,240,112 | +70,502 | 3.65% | 13,997,146 |
| 2023-01-31 | 2023-01-27 | 0.789 | 17,169,610 | +11,972 | 3.64% | 13,552,686 |
| 2023-01-17 | 2023-01-13 | 0.756 | 17,157,638 | -100,210 | 3.64% | 12,962,812 |
| 2023-01-13 | 2023-01-11 | 0.767 | 17,257,848 | +43,454 | 3.66% | 13,233,127 |
| 2023-01-12 | 2023-01-10 | 0.767 | 17,214,394 | +13,302 | 3.65% | 13,199,806 |
| 2023-01-10 | 2023-01-06 | 0.767 | 17,201,092 | +13,303 | 3.65% | 13,189,607 |
| 2023-01-09 | 2023-01-05 | 0.767 | 17,187,789 | +70,945 | 3.64% | 13,179,406 |
| 2022-12-30 | 2022-12-28 | 0.756 | 17,116,844 | +26,604 | 3.63% | 12,931,991 |
| 2022-12-29 | 2022-12-23 | 0.744 | 17,090,240 | -89,568 | 3.62% | 12,719,177 |
| 2022-12-23 | 2022-12-21 | 0.733 | 17,179,808 | +7,094 | 3.64% | 12,592,112 |
| 2022-12-22 | 2022-12-20 | 0.733 | 17,172,714 | +173,373 | 3.64% | 12,586,912 |
| 2022-12-16 | 2022-12-14 | 0.744 | 16,999,341 | +90,455 | 3.60% | 12,651,527 |
| 2022-12-12 | 2022-12-08 | 0.744 | 16,908,886 | +44,341 | 3.58% | 12,584,207 |
| 2022-12-08 | 2022-12-06 | 0.744 | 16,864,545 | +43,010 | 3.58% | 12,551,207 |
| 2022-12-07 | 2022-12-05 | 0.767 | 16,821,535 | +40,350 | 3.57% | 12,898,567 |
| 2022-12-05 | 2022-12-01 | 0.722 | 16,781,185 | +12,859 | 3.56% | 12,110,707 |
| 2022-12-02 | 2022-11-30 | 0.710 | 16,768,326 | +46,558 | 3.55% | 11,912,342 |
| 2022-11-30 | 2022-11-28 | 0.699 | 16,721,768 | +94,889 | 3.55% | 11,690,708 |
| 2022-11-22 | 2022-11-18 | 0.699 | 16,626,879 | +44,341 | 3.52% | 11,624,368 |
| 2022-11-21 | 2022-11-17 | 0.710 | 16,582,538 | +27,048 | 3.52% | 11,780,357 |
| 2022-11-17 | 2022-11-15 | 0.722 | 16,555,490 | +70,502 | 3.51% | 11,947,827 |
| 2022-11-16 | 2022-11-14 | 0.699 | 16,484,988 | +97,549 | 3.49% | 11,525,167 |
| 2022-11-11 | 2022-11-09 | 0.722 | 16,387,439 | +49,218 | 3.47% | 11,826,547 |
| 2022-11-10 | 2022-11-08 | 0.688 | 16,338,221 | -443 | 3.46% | 11,238,323 |
| 2022-11-09 | 2022-11-07 | 0.688 | 16,338,664 | -443 | 3.46% | 11,238,628 |
| 2022-11-08 | 2022-11-04 | 0.688 | 16,339,107 | +48,774 | 3.46% | 11,238,933 |
| 2022-11-01 | 2022-10-28 | 0.654 | 16,290,333 | +13,303 | 3.45% | 10,654,299 |
| 2022-10-31 | 2022-10-27 | 0.665 | 16,277,030 | -1,774 | 3.45% | 10,829,143 |
| 2022-10-26 | 2022-10-24 | 0.654 | 16,278,804 | +8,868 | 3.45% | 10,646,758 |
| 2022-10-24 | 2022-10-20 | 0.654 | 16,269,936 | +13,302 | 3.45% | 10,640,959 |
| 2022-10-20 | 2022-10-18 | 0.688 | 16,256,634 | -443 | 3.45% | 11,182,203 |
| 2022-10-18 | 2022-10-14 | 0.688 | 16,257,077 | -1,330 | 3.45% | 11,182,508 |
| 2022-10-12 | 2022-10-10 | 0.688 | 16,258,407 | -444 | 3.45% | 11,183,423 |
| 2022-10-03 | 2022-09-29 | 0.665 | 16,258,851 | -57,199 | 3.45% | 10,817,048 |
| 2022-09-29 | 2022-09-27 | 0.722 | 16,316,050 | -18,180 | 3.46% | 11,775,027 |
| 2022-09-28 | 2022-09-26 | 0.722 | 16,334,230 | +4,877,483 | 3.46% | 11,788,147 |
| 2022-09-20 | 2022-09-16 | 0.733 | 11,456,747 | +886,815 | 2.43% | 8,397,337 |
| 2022-09-08 | 2022-09-06 | 0.733 | 10,569,932 | +12,416 | 2.24% | 7,747,337 |
| 2022-09-07 | 2022-09-05 | 0.744 | 10,557,516 | +8,868 | 2.24% | 7,857,287 |
| 2022-09-06 | 2022-09-02 | 0.756 | 10,548,648 | +2,660 | 2.24% | 7,969,637 |
| 2022-09-02 | 2022-08-31 | 0.767 | 10,545,988 | +90,899 | 2.24% | 8,086,547 |
| 2022-08-30 | 2022-08-26 | 0.767 | 10,455,089 | -119,720 | 2.22% | 8,016,846 |
| 2022-08-26 | 2022-08-24 | 0.756 | 10,574,809 | +886,815 | 2.24% | 7,989,402 |
| 2022-08-19 | 2022-08-17 | 0.744 | 9,687,994 | +168,495 | 2.05% | 7,210,157 |
| 2022-08-15 | 2022-08-11 | 0.789 | 9,519,499 | +30,152 | 2.02% | 7,514,136 |
| 2022-08-12 | 2022-08-10 | 0.767 | 9,489,347 | +14,189 | 2.01% | 7,276,326 |
| 2022-08-08 | 2022-08-04 | 0.767 | 9,475,158 | +8,868 | 2.01% | 7,265,446 |
| 2022-07-08 | 2022-07-06 | 0.801 | 9,466,290 | +71,832 | 2.01% | 7,578,881 |
| 2022-07-06 | 2022-07-04 | 0.825 | 9,394,458 | +44,341 | 1.99% | 7,753,483 |
| 2022-07-05 | 2022-06-30 | 0.848 | 9,350,117 | +115,520 | 1.98% | 7,931,245 |
| 2022-06-23 | 2022-06-21 | 0.837 | 9,234,597 | -36,640 | 1.99% | 7,727,400 |
| 2022-06-22 | 2022-06-20 | 0.848 | 9,271,237 | +87,238 | 2.00% | 7,864,335 |
| 2022-06-20 | 2022-06-16 | 0.837 | 9,183,999 | +218,096 | 1.98% | 7,685,060 |
| 2022-06-16 | 2022-06-14 | 0.883 | 8,965,903 | +34,895 | 1.93% | 7,913,659 |
| 2022-06-15 | 2022-06-13 | 0.883 | 8,931,008 | -183,200 | 1.92% | 7,882,860 |
| 2022-06-14 | 2022-06-10 | 0.940 | 9,114,208 | +357,677 | 1.96% | 8,566,933 |
| 2022-06-13 | 2022-06-09 | 0.951 | 8,756,531 | +629,861 | 1.89% | 8,331,108 |
| 2022-06-10 | 2022-06-08 | 0.894 | 8,126,670 | +84,185 | 1.75% | 7,266,074 |
| 2022-06-09 | 2022-06-07 | 0.791 | 8,042,485 | +88,110 | 1.73% | 6,361,096 |
| 2022-06-06 | 2022-06-01 | 0.779 | 7,954,375 | +32,715 | 1.71% | 6,200,227 |
| 2022-06-02 | 2022-05-31 | 0.779 | 7,921,660 | +95,089 | 1.71% | 6,174,726 |
| 2022-06-01 | 2022-05-30 | 0.791 | 7,826,571 | +8,724 | 1.69% | 6,190,322 |
| 2022-05-31 | 2022-05-27 | 0.779 | 7,817,847 | +6,107 | 1.68% | 6,093,807 |
| 2022-05-26 | 2022-05-24 | 0.779 | 7,811,740 | +9,160 | 1.68% | 6,089,046 |
| 2022-05-25 | 2022-05-23 | 0.802 | 7,802,580 | +43,183 | 1.68% | 6,260,786 |
| 2022-05-19 | 2022-05-17 | 0.791 | 7,759,397 | +82,004 | 1.67% | 6,137,191 |
| 2022-05-13 | 2022-05-11 | 0.848 | 7,677,393 | +6,979 | 1.65% | 6,512,355 |
| 2022-04-28 | 2022-04-26 | 0.848 | 7,670,414 | +30,534 | 1.65% | 6,506,435 |
| 2022-04-21 | 2022-04-19 | 0.860 | 7,639,880 | +12,213 | 1.65% | 6,568,110 |
| 2022-04-19 | 2022-04-13 | 0.848 | 7,627,667 | +13,958 | 1.64% | 6,470,175 |
| 2022-04-13 | 2022-04-11 | 0.860 | 7,613,709 | -8,724 | 1.64% | 6,545,610 |
| 2022-04-12 | 2022-04-08 | 0.871 | 7,622,433 | +873 | 1.64% | 6,640,485 |
| 2022-04-08 | 2022-04-06 | 0.871 | 7,621,560 | +3,053 | 1.64% | 6,639,724 |
| 2022-04-07 | 2022-04-04 | 0.871 | 7,618,507 | -43,619 | 1.64% | 6,637,065 |
| 2022-03-30 | 2022-03-28 | 0.883 | 7,662,126 | +872 | 1.65% | 6,762,894 |
| 2022-03-25 | 2022-03-23 | 0.871 | 7,661,254 | -2,617 | 1.65% | 6,674,305 |
| 2022-03-24 | 2022-03-22 | 0.871 | 7,663,871 | +8,724 | 1.65% | 6,676,585 |
| 2022-03-21 | 2022-03-17 | 0.860 | 7,655,147 | +122,134 | 1.65% | 6,581,235 |
| 2022-03-18 | 2022-03-16 | 0.814 | 7,533,013 | +36,203 | 1.62% | 6,130,835 |
| 2022-03-17 | 2022-03-15 | 0.825 | 7,496,810 | +26,172 | 1.62% | 6,187,306 |
| 2022-03-16 | 2022-03-14 | 0.894 | 7,470,638 | -436 | 1.61% | 6,679,514 |
| 2022-03-15 | 2022-03-11 | 0.940 | 7,471,074 | -13,086 | 1.61% | 7,022,463 |
| 2022-03-09 | 2022-03-07 | 0.940 | 7,484,160 | -11,341 | 1.61% | 7,034,764 |
| 2022-03-08 | 2022-03-04 | 0.986 | 7,495,501 | -95,962 | 1.62% | 7,389,103 |
| 2022-02-15 | 2022-02-11 | 1.043 | 7,591,463 | -17,448 | 1.64% | 7,918,802 |
| 2022-02-07 | 2022-01-31 | 0.974 | 7,608,911 | +873 | 1.64% | 7,413,683 |
| 2022-02-04 | 2022-01-27 | 0.974 | 7,608,038 | -69,791 | 1.64% | 7,412,833 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,677,829 | +38,385 | 1.65% | 7,832,872 |
| 2022-01-21 | 2022-01-19 | 1.020 | 7,639,444 | -30,534 | 1.65% | 7,793,712 |
| 2022-01-12 | 2022-01-10 | 1.020 | 7,669,978 | +17,448 | 1.65% | 7,824,863 |
| 2022-01-05 | 2022-01-03 | 1.032 | 7,652,530 | +142,198 | 1.65% | 7,894,782 |
| 2022-01-04 | 2021-12-31 | 1.066 | 7,510,332 | -9,596 | 1.62% | 8,006,352 |
| 2022-01-03 | 2021-12-29 | 0.986 | 7,519,928 | -19,192 | 1.62% | 7,413,183 |
| 2021-12-29 | 2021-12-24 | 0.928 | 7,539,120 | -4,362 | 1.62% | 7,000,004 |
| 2021-12-10 | 2021-12-08 | 0.906 | 7,543,482 | -87,238 | 1.63% | 6,831,114 |
| 2021-12-08 | 2021-12-06 | 0.871 | 7,630,720 | +76,333 | 1.64% | 6,647,704 |
| 2021-12-07 | 2021-12-03 | 0.883 | 7,554,387 | -157,029 | 1.63% | 6,667,800 |
| 2021-12-06 | 2021-12-02 | 0.883 | 7,711,416 | +181,456 | 1.66% | 6,806,400 |
| 2021-12-03 | 2021-12-01 | 0.906 | 7,529,960 | +44,055 | 1.62% | 6,818,869 |
| 2021-12-02 | 2021-11-30 | 0.906 | 7,485,905 | +6,107 | 1.61% | 6,778,974 |
| 2021-12-01 | 2021-11-29 | 0.906 | 7,479,798 | +436 | 1.61% | 6,773,444 |
| 2021-11-30 | 2021-11-26 | 0.917 | 7,479,362 | +27,916 | 1.61% | 6,858,784 |
| 2021-11-29 | 2021-11-25 | 0.928 | 7,451,446 | +31,406 | 1.61% | 6,918,599 |
| 2021-11-23 | 2021-11-19 | 0.951 | 7,420,040 | +165,753 | 1.60% | 7,059,549 |
| 2021-11-22 | 2021-11-18 | 0.928 | 7,254,287 | +95,962 | 1.56% | 6,735,539 |
| 2021-11-18 | 2021-11-16 | 0.940 | 7,158,325 | +70,663 | 1.54% | 6,728,494 |
| 2021-11-15 | 2021-11-11 | 0.951 | 7,087,662 | +26,172 | 1.53% | 6,743,319 |
| 2021-11-11 | 2021-11-09 | 0.963 | 7,061,490 | -1,309 | 1.52% | 6,799,363 |
| 2021-11-04 | 2021-11-02 | 0.951 | 7,062,799 | +10,469 | 1.52% | 6,719,664 |
| 2021-10-28 | 2021-10-26 | 1.055 | 7,052,330 | -60,631 | 1.52% | 7,437,261 |
| 2021-10-22 | 2021-10-20 | 1.066 | 7,112,961 | -384,721 | 1.53% | 7,582,737 |
| 2021-10-19 | 2021-10-15 | 0.974 | 7,497,682 | +4,362 | 1.62% | 7,305,308 |
| 2021-10-12 | 2021-10-08 | 0.963 | 7,493,320 | +2,181 | 1.61% | 7,215,163 |
| 2021-10-11 | 2021-10-07 | 0.963 | 7,491,139 | +20,937 | 1.61% | 7,213,063 |
| 2021-10-08 | 2021-10-06 | 0.951 | 7,470,202 | +436 | 1.61% | 7,107,274 |
| 2021-10-07 | 2021-10-05 | 0.940 | 7,469,766 | +104,686 | 1.61% | 7,021,234 |
| 2021-10-06 | 2021-10-04 | 0.928 | 7,365,080 | +232,054 | 1.59% | 6,838,409 |
| 2021-10-05 | 2021-09-30 | 0.940 | 7,133,026 | +41,439 | 1.54% | 6,704,714 |
| 2021-10-04 | 2021-09-29 | 0.951 | 7,091,587 | +12,213 | 1.53% | 6,747,053 |
| 2021-09-28 | 2021-09-24 | 0.951 | 7,079,374 | +76,770 | 1.53% | 6,735,433 |
| 2021-09-23 | 2021-09-20 | 0.974 | 7,002,604 | -61,503 | 1.51% | 6,822,933 |
| 2021-09-15 | 2021-09-13 | 1.043 | 7,064,107 | +13,085 | 1.52% | 7,368,706 |
| 2021-09-13 | 2021-09-09 | 1.032 | 7,051,022 | +160,083 | 1.52% | 7,274,232 |
| 2021-09-10 | 2021-09-08 | 1.066 | 6,890,939 | +18,320 | 1.49% | 7,346,051 |
| 2021-09-08 | 2021-09-06 | 1.078 | 6,872,619 | -58,886 | 1.48% | 7,405,301 |
| 2021-09-06 | 2021-09-02 | 1.055 | 6,931,505 | -8,724 | 1.49% | 7,309,841 |
| 2021-09-03 | 2021-09-01 | 1.009 | 6,940,229 | +9,160 | 1.50% | 7,000,822 |
| 2021-09-02 | 2021-08-31 | 0.997 | 6,931,069 | -204,138 | 1.49% | 6,912,133 |
| 2021-09-01 | 2021-08-30 | 0.951 | 7,135,207 | -436 | 1.54% | 6,788,554 |
| 2021-08-25 | 2021-08-23 | 0.940 | 7,135,643 | +1,309 | 1.54% | 6,707,174 |
| 2021-08-23 | 2021-08-19 | 0.963 | 7,134,334 | -99,452 | 1.54% | 6,869,503 |
| 2021-08-19 | 2021-08-17 | 1.009 | 7,233,786 | -34,895 | 1.56% | 7,296,942 |
| 2021-08-18 | 2021-08-16 | 1.009 | 7,268,681 | +135,655 | 1.57% | 7,332,142 |
| 2021-08-17 | 2021-08-13 | 1.032 | 7,133,026 | +31,406 | 1.54% | 7,358,832 |
| 2021-08-16 | 2021-08-12 | 1.020 | 7,101,620 | +436 | 1.53% | 7,245,027 |
| 2021-08-13 | 2021-08-11 | 1.043 | 7,101,184 | +130,422 | 1.53% | 7,407,382 |
| 2021-08-11 | 2021-08-09 | 0.997 | 6,970,762 | +8,723 | 1.50% | 6,951,717 |
| 2021-08-05 | 2021-08-03 | 0.974 | 6,962,039 | +34,896 | 1.50% | 6,783,408 |
| 2021-07-29 | 2021-07-27 | 0.986 | 6,927,143 | +6,106 | 1.49% | 6,828,813 |
| 2021-07-19 | 2021-07-15 | 1.089 | 6,921,037 | -6,106 | 1.49% | 7,536,807 |
| 2021-07-16 | 2021-07-14 | 1.055 | 6,927,143 | +6,106 | 1.49% | 7,305,241 |
| 2021-07-05 | 2021-06-30 | 1.020 | 6,921,037 | +4,362 | 1.49% | 7,060,798 |
| 2021-06-16 | 2021-06-11 | 0.974 | 6,916,675 | +6,107 | 1.49% | 6,739,208 |
| 2021-06-15 | 2021-06-10 | 0.986 | 6,910,568 | -436 | 1.49% | 6,812,473 |
| 2021-06-11 | 2021-06-09 | 0.997 | 6,911,004 | +8,724 | 1.49% | 6,892,123 |
| 2021-06-09 | 2021-06-07 | 1.032 | 6,902,280 | +8,724 | 1.49% | 7,120,782 |
| 2021-06-07 | 2021-06-03 | 1.043 | 6,893,556 | +436 | 1.49% | 7,190,801 |
| 2021-06-03 | 2021-06-01 | 1.055 | 6,893,120 | +436 | 1.49% | 7,269,361 |
| 2021-05-31 | 2021-05-27 | 1.055 | 6,892,684 | +1,309 | 1.49% | 7,268,902 |
| 2021-05-24 | 2021-05-20 | 1.112 | 6,891,375 | -9,597 | 1.49% | 7,662,495 |
| 2021-05-21 | 2021-05-18 | 1.100 | 6,900,972 | +3,490 | 1.49% | 7,594,061 |
| 2021-05-20 | 2021-05-17 | 1.112 | 6,897,482 | +43,619 | 1.49% | 7,669,285 |
| 2021-04-20 | 2021-04-16 | 1.078 | 6,853,863 | +436 | 1.48% | 7,385,091 |
| 2021-04-07 | 2021-03-31 | 1.055 | 6,853,427 | -47,545 | 1.48% | 7,227,502 |
| 2021-03-30 | 2021-03-26 | 1.089 | 6,900,972 | -69,790 | 1.49% | 7,514,956 |
| 2021-03-26 | 2021-03-24 | 1.089 | 6,970,762 | -42,311 | 1.50% | 7,590,956 |
| 2021-03-25 | 2021-03-23 | 1.135 | 7,013,073 | -31,406 | 1.51% | 7,958,590 |
| 2021-03-23 | 2021-03-19 | 1.169 | 7,044,479 | -21,809 | 1.52% | 8,236,480 |
| 2021-03-22 | 2021-03-18 | 1.227 | 7,066,288 | +68,918 | 1.52% | 8,666,978 |
| 2021-03-08 | 2021-03-04 | 1.204 | 6,997,370 | +174,477 | 1.51% | 8,422,029 |
| 2021-03-05 | 2021-03-03 | 1.318 | 6,822,893 | +6,979 | 1.47% | 8,994,127 |
| 2021-03-04 | 2021-03-02 | 1.284 | 6,815,914 | -17,448 | 1.47% | 8,750,537 |
| 2021-03-03 | 2021-03-01 | 1.353 | 6,833,362 | +26,172 | 1.47% | 9,242,916 |
| 2021-03-02 | 2021-02-26 | 1.330 | 6,807,190 | +2,617 | 1.47% | 9,051,456 |
| 2021-03-01 | 2021-02-25 | 1.410 | 6,804,573 | -19,629 | 1.47% | 9,593,975 |
| 2021-02-26 | 2021-02-24 | 1.295 | 6,824,202 | +87,238 | 1.47% | 8,839,402 |
| 2021-02-25 | 2021-02-23 | 1.387 | 6,736,964 | +1,745 | 1.45% | 9,344,201 |
| 2021-02-24 | 2021-02-22 | 1.318 | 6,735,219 | +39,694 | 1.45% | 8,878,552 |
| 2021-02-22 | 2021-02-18 | 1.307 | 6,695,525 | -7,852 | 1.44% | 8,749,477 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,703,377 | +28,789 | 1.44% | 8,913,417 |
| 2021-02-18 | 2021-02-16 | 1.341 | 6,674,588 | -46,673 | 1.44% | 8,951,646 |
| 2021-02-17 | 2021-02-11 | 1.261 | 6,721,261 | +86,802 | 1.45% | 8,474,928 |
| 2021-02-16 | 2021-02-09 | 1.181 | 6,634,459 | +5,671 | 1.43% | 7,833,130 |
| 2021-02-10 | 2021-02-08 | 1.204 | 6,628,788 | +160,518 | 1.43% | 7,978,404 |
| 2021-02-09 | 2021-02-05 | 1.238 | 6,468,270 | +17,448 | 1.39% | 8,007,639 |
| 2021-02-04 | 2021-02-02 | 1.135 | 6,450,822 | -110,793 | 1.39% | 7,320,535 |
| 2021-02-03 | 2021-02-01 | 1.135 | 6,561,615 | -28,788 | 1.41% | 7,446,266 |
| 2021-02-02 | 2021-01-29 | 1.181 | 6,590,403 | -4,362 | 1.42% | 7,781,114 |
| 2021-02-01 | 2021-01-28 | 1.227 | 6,594,765 | +3,053 | 1.42% | 8,088,643 |
| 2021-01-29 | 2021-01-27 | 1.123 | 6,591,712 | +1,745 | 1.42% | 7,404,861 |
| 2021-01-28 | 2021-01-26 | 1.135 | 6,589,967 | -50,598 | 1.42% | 7,478,440 |
| 2021-01-27 | 2021-01-25 | 1.135 | 6,640,565 | -132,603 | 1.43% | 7,535,860 |
| 2021-01-26 | 2021-01-22 | 1.112 | 6,773,168 | +1,745 | 1.46% | 7,531,061 |
| 2021-01-25 | 2021-01-21 | 1.146 | 6,771,423 | -88,983 | 1.46% | 7,761,980 |
| 2021-01-22 | 2021-01-20 | 1.100 | 6,860,406 | -19,192 | 1.48% | 7,549,421 |
| 2021-01-21 | 2021-01-19 | 1.146 | 6,879,598 | +11,777 | 1.48% | 7,885,980 |
| 2021-01-20 | 2021-01-18 | 1.192 | 6,867,821 | -49,726 | 1.48% | 8,187,379 |
| 2021-01-19 | 2021-01-15 | 1.078 | 6,917,547 | +113,410 | 1.49% | 7,453,711 |
| 2021-01-18 | 2021-01-14 | 1.032 | 6,804,137 | -618,520 | 1.47% | 7,019,532 |
| 2021-01-15 | 2021-01-13 | 0.906 | 7,422,657 | +432,266 | 1.60% | 6,721,699 |
| 2021-01-13 | 2021-01-11 | 0.848 | 6,990,391 | +5,671 | 1.51% | 5,929,605 |
| 2021-01-12 | 2021-01-08 | 0.848 | 6,984,720 | +3,489 | 1.51% | 5,924,795 |
| 2021-01-08 | 2021-01-06 | 0.860 | 6,981,231 | +8,724 | 1.50% | 6,001,860 |
| 2021-01-04 | 2020-12-29 | 0.837 | 6,972,507 | +13,086 | 1.50% | 5,834,510 |
| 2020-12-23 | 2020-12-21 | 0.848 | 6,959,421 | +5,234 | 1.50% | 5,903,335 |
| 2020-12-18 | 2020-12-16 | 0.837 | 6,954,187 | +16,575 | 1.50% | 5,819,180 |
| 2020-12-15 | 2020-12-11 | 0.871 | 6,937,612 | +3,490 | 1.50% | 6,043,885 |
| 2020-12-14 | 2020-12-10 | 0.883 | 6,934,122 | -52,343 | 1.49% | 6,120,329 |
| 2020-12-11 | 2020-12-09 | 0.883 | 6,986,465 | +68,918 | 1.51% | 6,166,529 |
| 2020-12-08 | 2020-12-04 | 0.894 | 6,917,547 | +9,596 | 1.49% | 6,184,994 |
| 2020-12-04 | 2020-12-02 | 0.894 | 6,907,951 | +7,852 | 1.49% | 6,176,415 |
| 2020-12-03 | 2020-12-01 | 0.894 | 6,900,099 | +1,744 | 1.49% | 6,169,394 |
| 2020-12-02 | 2020-11-30 | 0.894 | 6,898,355 | -43,619 | 1.49% | 6,167,835 |
| 2020-11-30 | 2020-11-26 | 0.906 | 6,941,974 | +17,448 | 1.50% | 6,286,409 |
| 2020-11-25 | 2020-11-23 | 0.883 | 6,924,526 | +41,002 | 1.49% | 6,111,860 |
| 2020-11-20 | 2020-11-18 | 0.906 | 6,883,524 | +43,619 | 1.48% | 6,233,479 |
| 2020-11-18 | 2020-11-16 | 0.906 | 6,839,905 | +60,195 | 1.47% | 6,193,979 |
| 2020-11-13 | 2020-11-11 | 0.883 | 6,779,710 | +17,883 | 1.46% | 5,984,039 |
| 2020-11-11 | 2020-11-09 | 0.825 | 6,761,827 | +349,826 | 1.46% | 5,580,706 |
| 2020-11-10 | 2020-11-06 | 0.825 | 6,412,001 | +129,113 | 1.38% | 5,291,986 |
| 2020-11-09 | 2020-11-05 | 0.825 | 6,282,888 | +191,924 | 1.35% | 5,185,426 |
| 2020-11-06 | 2020-11-04 | 0.814 | 6,090,964 | +23,991 | 1.31% | 4,957,206 |
| 2020-11-05 | 2020-11-03 | 0.848 | 6,066,973 | +79,387 | 1.31% | 5,146,315 |
| 2020-11-04 | 2020-11-02 | 0.848 | 5,987,586 | +58,449 | 1.29% | 5,078,975 |
| 2020-11-02 | 2020-10-29 | 0.848 | 5,929,137 | -26,171 | 1.28% | 5,029,396 |
| 2020-10-30 | 2020-10-28 | 0.848 | 5,955,308 | +21,810 | 1.28% | 5,051,595 |
| 2020-10-29 | 2020-10-27 | 0.860 | 5,933,498 | +30,533 | 1.28% | 5,101,110 |
| 2020-10-28 | 2020-10-23 | 0.883 | 5,902,965 | +69,791 | 1.27% | 5,210,190 |
| 2020-10-27 | 2020-10-22 | 0.860 | 5,833,174 | +487,662 | 1.26% | 5,014,860 |
| 2020-10-22 | 2020-10-20 | 0.894 | 5,345,512 | +20,937 | 1.15% | 4,779,434 |
| 2020-10-21 | 2020-10-19 | 0.894 | 5,324,575 | +242,523 | 1.15% | 4,760,715 |
| 2020-10-20 | 2020-10-16 | 0.906 | 5,082,052 | +21,809 | 1.10% | 4,602,129 |
| 2020-10-19 | 2020-10-15 | 0.848 | 5,060,243 | +87,239 | 1.09% | 4,292,356 |
| 2020-10-14 | 2020-10-09 | 0.871 | 4,973,004 | +20,065 | 1.07% | 4,332,365 |
| 2020-10-08 | 2020-10-06 | 0.883 | 4,952,939 | -335,432 | 1.07% | 4,371,659 |
| 2020-10-07 | 2020-10-05 | 0.883 | 5,288,371 | +3,490 | 1.14% | 4,667,725 |
| 2020-09-29 | 2020-09-25 | 0.928 | 5,284,881 | +43,619 | 1.14% | 4,906,963 |
| 2020-09-25 | 2020-09-23 | 0.940 | 5,241,262 | +104,686 | 1.13% | 4,926,543 |
| 2020-09-22 | 2020-09-18 | 0.951 | 5,136,576 | +33,150 | 1.11% | 4,887,023 |
| 2020-09-08 | 2020-09-04 | 1.009 | 5,103,426 | +45,364 | 1.10% | 5,147,983 |
| 2020-09-04 | 2020-09-02 | 1.009 | 5,058,062 | +19,193 | 1.09% | 5,102,223 |
| 2020-09-02 | 2020-08-31 | 1.032 | 5,038,869 | +59,322 | 1.09% | 5,198,382 |
| 2020-09-01 | 2020-08-28 | 1.043 | 4,979,547 | -75,898 | 1.07% | 5,194,262 |
| 2020-08-31 | 2020-08-27 | 1.032 | 5,055,445 | +369,891 | 1.09% | 5,215,482 |
| 2020-08-28 | 2020-08-26 | 1.123 | 4,685,554 | +87,238 | 1.01% | 5,263,560 |
| 2020-08-19 | 2020-08-17 | 1.169 | 4,598,316 | +52,343 | 0.99% | 5,376,400 |
| 2020-08-18 | 2020-08-14 | 1.158 | 4,545,973 | +45,364 | 0.98% | 5,263,090 |
| 2020-08-17 | 2020-08-13 | 1.169 | 4,500,609 | +36,640 | 0.97% | 5,262,160 |
| 2020-08-14 | 2020-08-12 | 1.169 | 4,463,969 | +10,469 | 0.96% | 5,219,320 |
| 2020-08-06 | 2020-08-04 | 1.192 | 4,453,500 | +34,895 | 0.96% | 5,309,179 |
| 2020-08-05 | 2020-08-03 | 1.192 | 4,418,605 | -6,106 | 0.95% | 5,267,580 |
| 2020-08-03 | 2020-07-30 | 1.192 | 4,424,711 | +17,447 | 0.95% | 5,274,859 |
| 2020-07-31 | 2020-07-29 | 1.192 | 4,407,264 | +6,979 | 0.95% | 5,254,060 |
| 2020-07-29 | 2020-07-27 | 1.204 | 4,400,285 | -129,549 | 0.95% | 5,296,180 |
| 2020-07-28 | 2020-07-24 | 1.227 | 4,529,834 | -17,447 | 0.98% | 5,555,954 |
| 2020-07-22 | 2020-07-20 | 1.272 | 4,547,281 | -34,896 | 0.98% | 5,785,853 |
| 2020-07-20 | 2020-07-16 | 1.261 | 4,582,177 | -16,575 | 0.99% | 5,777,729 |
| 2020-07-17 | 2020-07-15 | 1.307 | 4,598,752 | +54,960 | 0.99% | 6,009,487 |
| 2020-07-16 | 2020-07-14 | 1.341 | 4,543,792 | +17,448 | 0.98% | 6,093,922 |
| 2020-07-15 | 2020-07-13 | 1.376 | 4,526,344 | +4,798 | 0.98% | 6,226,176 |
| 2020-07-14 | 2020-07-10 | 1.353 | 4,521,546 | -107,303 | 0.97% | 6,115,917 |
| 2020-07-13 | 2020-07-09 | 1.387 | 4,628,849 | +49,726 | 1.00% | 6,420,236 |
| 2020-07-09 | 2020-07-07 | 1.353 | 4,579,123 | +65,429 | 0.99% | 6,193,796 |
| 2020-07-08 | 2020-07-06 | 1.272 | 4,513,694 | +44,055 | 0.97% | 5,743,117 |
| 2020-07-07 | 2020-07-03 | 1.227 | 4,469,639 | +14,830 | 0.96% | 5,482,124 |
| 2020-07-06 | 2020-07-02 | 1.227 | 4,454,809 | +17,448 | 0.96% | 5,463,934 |
| 2020-07-03 | 2020-06-30 | 1.215 | 4,437,361 | +24,863 | 0.96% | 5,391,669 |
| 2020-06-30 | 2020-06-26 | 1.416 | 4,412,498 | +37,513 | 0.95% | 6,248,724 |
| 2020-06-29 | 2020-06-24 | 1.357 | 4,374,985 | +160,841 | 0.94% | 5,935,280 |
| 2020-06-19 | 2020-06-17 | 1.392 | 4,214,144 | +61,343 | 0.94% | 5,867,526 |
| 2020-06-16 | 2020-06-12 | 1.404 | 4,152,801 | +16,806 | 0.93% | 5,831,536 |
| 2020-06-11 | 2020-06-09 | 1.416 | 4,135,995 | +8,403 | 0.93% | 5,857,156 |
| 2020-06-10 | 2020-06-08 | 1.380 | 4,127,592 | -126,047 | 0.92% | 5,697,897 |
| 2020-06-04 | 2020-06-02 | 1.392 | 4,253,639 | +35,293 | 0.95% | 5,922,517 |
| 2020-06-02 | 2020-05-29 | 1.321 | 4,218,346 | -124,366 | 0.94% | 5,572,178 |
| 2020-05-28 | 2020-05-26 | 1.321 | 4,342,712 | +124,366 | 0.97% | 5,736,458 |
| 2020-05-27 | 2020-05-25 | 1.285 | 4,218,346 | +109,241 | 0.94% | 5,421,579 |
| 2020-05-26 | 2020-05-22 | 1.333 | 4,109,105 | +9,243 | 0.92% | 5,476,777 |
| 2020-05-22 | 2020-05-20 | 1.392 | 4,099,862 | +15,966 | 0.92% | 5,708,407 |
| 2020-05-14 | 2020-05-12 | 1.416 | 4,083,896 | +79,830 | 0.91% | 5,783,376 |
| 2020-05-13 | 2020-05-11 | 1.440 | 4,004,066 | -42,016 | 0.90% | 5,765,625 |
| 2020-05-12 | 2020-05-08 | 1.416 | 4,046,082 | -23,529 | 0.91% | 5,729,826 |
| 2020-05-04 | 2020-04-28 | 1.440 | 4,069,611 | -6,722 | 0.91% | 5,860,006 |
| 2020-04-20 | 2020-04-16 | 1.345 | 4,076,333 | -27,730 | 0.91% | 5,481,607 |
| 2020-04-17 | 2020-04-15 | 1.333 | 4,104,063 | +25,209 | 0.92% | 5,470,057 |
| 2020-04-16 | 2020-04-14 | 1.357 | 4,078,854 | +3,781 | 0.91% | 5,533,537 |
| 2020-04-08 | 2020-04-06 | 1.369 | 4,075,073 | -18,486 | 0.91% | 5,576,903 |
| 2020-04-07 | 2020-04-03 | 1.357 | 4,093,559 | -36,974 | 0.92% | 5,553,487 |
| 2020-04-06 | 2020-04-02 | 1.369 | 4,130,533 | -32,772 | 0.92% | 5,652,802 |
| 2020-03-27 | 2020-03-25 | 1.345 | 4,163,305 | +23,108 | 0.93% | 5,598,562 |
| 2020-03-26 | 2020-03-24 | 1.309 | 4,140,197 | +21,008 | 0.93% | 5,419,678 |
| 2020-03-25 | 2020-03-23 | 1.285 | 4,119,189 | +56,301 | 0.92% | 5,294,139 |
| 2020-03-24 | 2020-03-20 | 1.428 | 4,062,888 | +48,738 | 0.91% | 5,801,976 |
| 2020-03-18 | 2020-03-16 | 1.464 | 4,014,150 | -1,260 | 0.90% | 5,875,685 |
| 2020-03-17 | 2020-03-13 | 1.488 | 4,015,410 | +2,520 | 0.90% | 5,973,099 |
| 2020-03-16 | 2020-03-12 | 1.583 | 4,012,890 | -106,719 | 0.90% | 6,351,389 |
| 2020-03-13 | 2020-03-11 | 1.666 | 4,119,609 | -111,341 | 0.92% | 6,863,472 |
| 2020-03-11 | 2020-03-09 | 1.511 | 4,230,950 | -320,999 | 0.95% | 6,394,424 |
| 2020-03-09 | 2020-03-05 | 1.607 | 4,551,949 | -13,865 | 1.02% | 7,312,923 |
| 2020-03-06 | 2020-03-04 | 1.547 | 4,565,814 | +240,749 | 1.02% | 7,063,523 |
| 2020-03-05 | 2020-03-03 | 1.488 | 4,325,065 | -8,403 | 0.97% | 6,433,725 |
| 2020-03-04 | 2020-03-02 | 1.511 | 4,333,468 | -56,721 | 0.97% | 6,549,364 |
| 2020-03-03 | 2020-02-28 | 1.345 | 4,390,189 | -142,853 | 0.98% | 5,903,662 |
| 2020-02-21 | 2020-02-19 | 1.452 | 4,533,042 | -139,912 | 1.01% | 6,581,265 |
| 2020-02-20 | 2020-02-18 | 1.440 | 4,672,954 | -1,260 | 1.05% | 6,728,786 |
| 2020-02-17 | 2020-02-13 | 1.476 | 4,674,214 | -52,100 | 1.05% | 6,897,474 |
| 2020-02-14 | 2020-02-12 | 1.476 | 4,726,314 | -68,065 | 1.06% | 6,974,356 |
| 2020-02-13 | 2020-02-11 | 1.404 | 4,794,379 | +44,957 | 1.07% | 6,732,466 |
| 2020-02-05 | 2020-02-03 | 1.345 | 4,749,422 | -10,084 | 1.06% | 6,386,737 |
| 2020-02-04 | 2020-01-31 | 1.369 | 4,759,506 | -8,403 | 1.06% | 6,513,577 |
| 2020-02-03 | 2020-01-30 | 1.357 | 4,767,909 | +4,201 | 1.07% | 6,468,337 |
| 2020-01-31 | 2020-01-29 | 1.404 | 4,763,708 | +3,782 | 1.07% | 6,689,397 |
| 2020-01-29 | 2020-01-22 | 1.452 | 4,759,926 | -100,838 | 1.06% | 6,910,665 |
| 2020-01-23 | 2020-01-21 | 1.452 | 4,860,764 | +8,404 | 1.09% | 7,057,066 |
| 2020-01-21 | 2020-01-17 | 1.511 | 4,852,360 | -420,156 | 1.09% | 7,333,589 |
| 2020-01-17 | 2020-01-15 | 1.488 | 5,272,516 | -275,622 | 1.18% | 7,843,100 |
| 2020-01-16 | 2020-01-14 | 1.499 | 5,548,138 | -127,727 | 1.24% | 8,319,125 |
| 2020-01-15 | 2020-01-13 | 1.499 | 5,675,865 | -84,032 | 1.27% | 8,510,644 |
| 2020-01-13 | 2020-01-09 | 1.499 | 5,759,897 | -5,882 | 1.29% | 8,636,645 |
| 2020-01-10 | 2020-01-08 | 1.488 | 5,765,779 | -14,285 | 1.29% | 8,576,850 |
| 2020-01-09 | 2020-01-07 | 1.499 | 5,780,064 | +211,758 | 1.29% | 8,666,885 |
| 2020-01-08 | 2020-01-06 | 1.464 | 5,568,306 | +20,588 | 1.25% | 8,150,571 |
| 2020-01-06 | 2020-01-02 | 1.488 | 5,547,718 | -43,696 | 1.24% | 8,252,475 |
| 2020-01-03 | 2019-12-31 | 1.476 | 5,591,414 | -100,838 | 1.25% | 8,250,935 |
| 2020-01-02 | 2019-12-27 | 1.476 | 5,692,252 | -133,609 | 1.27% | 8,399,736 |
| 2019-12-30 | 2019-12-24 | 1.464 | 5,825,861 | -68,065 | 1.30% | 8,527,565 |
| 2019-12-27 | 2019-12-20 | 1.452 | 5,893,926 | -58,822 | 1.32% | 8,557,055 |
| 2019-12-23 | 2019-12-19 | 1.464 | 5,952,748 | +81,510 | 1.33% | 8,713,295 |
| 2019-12-20 | 2019-12-18 | 1.440 | 5,871,238 | -142,853 | 1.31% | 8,454,246 |
| 2019-12-19 | 2019-12-17 | 1.428 | 6,014,091 | +546,203 | 1.35% | 8,588,376 |
| 2019-12-18 | 2019-12-16 | 1.452 | 5,467,888 | +184,868 | 1.22% | 7,938,515 |
| 2019-12-16 | 2019-12-12 | 1.440 | 5,283,020 | +840 | 1.18% | 7,607,246 |
| 2019-12-13 | 2019-12-11 | 1.416 | 5,282,180 | +277,303 | 1.18% | 7,480,317 |
| 2019-12-10 | 2019-12-06 | 1.416 | 5,004,877 | +840 | 1.12% | 7,087,616 |
| 2019-12-09 | 2019-12-05 | 1.416 | 5,004,037 | +32,772 | 1.12% | 7,086,427 |
| 2019-11-26 | 2019-11-22 | 1.488 | 4,971,265 | -5,882 | 1.11% | 7,394,976 |
| 2019-11-11 | 2019-11-07 | 1.547 | 4,977,147 | +33,613 | 1.11% | 7,699,874 |
| 2019-11-08 | 2019-11-06 | 1.547 | 4,943,534 | +16,806 | 1.11% | 7,647,874 |
| 2019-11-06 | 2019-11-04 | 1.535 | 4,926,728 | +8,403 | 1.10% | 7,563,244 |
| 2019-11-05 | 2019-11-01 | 1.499 | 4,918,325 | -14,705 | 1.10% | 7,374,755 |
| 2019-11-01 | 2019-10-30 | 1.523 | 4,933,030 | -8,403 | 1.10% | 7,514,214 |
| 2019-10-30 | 2019-10-28 | 1.523 | 4,941,433 | +16,806 | 1.11% | 7,527,014 |
| 2019-10-22 | 2019-10-18 | 1.523 | 4,924,627 | +26,890 | 1.10% | 7,501,414 |
| 2019-10-14 | 2019-10-10 | 1.476 | 4,897,737 | -26,890 | 1.10% | 7,227,315 |
| 2019-10-11 | 2019-10-09 | 1.464 | 4,924,627 | -18,907 | 1.10% | 7,208,390 |
| 2019-10-08 | 2019-10-03 | 1.452 | 4,943,534 | +8,403 | 1.11% | 7,177,235 |
| 2019-10-03 | 2019-09-30 | 1.488 | 4,935,131 | +25,629 | 1.10% | 7,341,225 |
| 2019-10-02 | 2019-09-27 | 1.523 | 4,909,502 | +13,445 | 1.10% | 7,478,375 |
| 2019-09-27 | 2019-09-25 | 1.571 | 4,896,057 | -16,806 | 1.10% | 7,690,954 |
| 2019-09-25 | 2019-09-23 | 1.595 | 4,912,863 | +18,487 | 1.10% | 7,834,283 |
| 2019-09-24 | 2019-09-20 | 1.642 | 4,894,376 | -67,225 | 1.10% | 8,037,782 |
| 2019-09-19 | 2019-09-17 | 1.618 | 4,961,601 | +84,031 | 1.11% | 8,030,093 |
| 2019-09-17 | 2019-09-13 | 1.678 | 4,877,570 | +92,855 | 1.09% | 8,184,317 |
| 2019-09-16 | 2019-09-12 | 1.654 | 4,784,715 | +58,401 | 1.07% | 7,914,632 |
| 2019-09-11 | 2019-09-09 | 1.642 | 4,726,314 | +6,723 | 1.06% | 7,761,783 |
| 2019-09-10 | 2019-09-06 | 1.702 | 4,719,591 | +36,973 | 1.06% | 8,031,566 |
| 2019-09-06 | 2019-09-04 | 1.737 | 4,682,618 | -176,465 | 1.05% | 8,135,821 |
| 2019-09-02 | 2019-08-29 | 1.618 | 4,859,083 | +65,544 | 1.09% | 7,864,173 |
| 2019-08-28 | 2019-08-26 | 1.595 | 4,793,539 | +35,293 | 1.07% | 7,644,004 |
| 2019-08-23 | 2019-08-21 | 1.666 | 4,758,246 | -9,243 | 1.06% | 7,927,473 |
| 2019-08-22 | 2019-08-20 | 1.666 | 4,767,489 | -35,293 | 1.07% | 7,942,872 |
| 2019-08-21 | 2019-08-19 | 1.642 | 4,802,782 | +102,938 | 1.07% | 7,887,362 |
| 2019-08-20 | 2019-08-16 | 1.666 | 4,699,844 | -8,823 | 1.05% | 7,830,172 |
| 2019-08-19 | 2019-08-15 | 1.583 | 4,708,667 | +35,293 | 1.05% | 7,452,628 |
| 2019-08-14 | 2019-08-12 | 1.618 | 4,673,374 | +840 | 1.05% | 7,563,613 |
| 2019-08-12 | 2019-08-08 | 1.726 | 4,672,534 | +1,261 | 1.05% | 8,062,696 |
| 2019-08-08 | 2019-08-06 | 1.654 | 4,671,273 | +15,125 | 1.05% | 7,726,982 |
| 2019-08-07 | 2019-08-05 | 1.666 | 4,656,148 | +30,251 | 1.04% | 7,757,372 |
| 2019-08-05 | 2019-08-01 | 1.809 | 4,625,897 | +9,244 | 1.03% | 8,367,570 |
| 2019-07-31 | 2019-07-29 | 1.868 | 4,616,653 | +9,663 | 1.03% | 8,625,548 |
| 2019-07-30 | 2019-07-26 | 1.868 | 4,606,990 | +421 | 1.03% | 8,607,494 |
| 2019-07-25 | 2019-07-23 | 1.868 | 4,606,569 | +52,099 | 1.03% | 8,606,708 |
| 2019-07-24 | 2019-07-22 | 1.868 | 4,554,470 | +115,963 | 1.02% | 8,509,368 |
| 2019-07-23 | 2019-07-19 | 1.904 | 4,438,507 | +100,837 | 0.99% | 8,451,168 |
| 2019-07-19 | 2019-07-17 | 1.892 | 4,337,670 | +8,403 | 0.97% | 8,207,549 |
| 2019-07-17 | 2019-07-15 | 1.904 | 4,329,267 | +57,982 | 0.97% | 8,243,169 |
| 2019-07-16 | 2019-07-12 | 1.916 | 4,271,285 | +13,445 | 0.96% | 8,183,597 |
| 2019-07-11 | 2019-07-09 | 1.928 | 4,257,840 | +33,192 | 0.95% | 8,208,507 |
| 2019-07-10 | 2019-07-08 | 1.940 | 4,224,648 | +11,344 | 0.95% | 8,194,792 |
| 2019-07-09 | 2019-07-05 | 1.999 | 4,213,304 | +58,822 | 0.94% | 8,423,487 |
| 2019-07-08 | 2019-07-04 | 1.975 | 4,154,482 | +31,932 | 0.93% | 8,207,007 |
| 2019-07-05 | 2019-07-03 | 1.999 | 4,122,550 | +10,084 | 0.92% | 8,242,046 |
| 2019-07-04 | 2019-07-02 | 2.176 | 4,112,466 | +1,680 | 0.92% | 8,950,165 |
| 2019-07-03 | 2019-06-28 | 2.103 | 4,110,786 | +163,101 | 0.92% | 8,643,237 |
| 2019-07-02 | 2019-06-27 | 2.103 | 3,947,685 | +8,132 | 0.91% | 8,300,305 |
| 2019-06-27 | 2019-06-25 | 2.078 | 3,939,553 | +65,064 | 0.91% | 8,186,327 |
| 2019-06-26 | 2019-06-24 | 2.115 | 3,874,489 | -56,931 | 0.90% | 8,194,045 |
| 2019-06-19 | 2019-06-17 | 1.980 | 3,931,420 | +50,424 | 0.91% | 7,782,709 |
| 2019-06-17 | 2019-06-13 | 1.967 | 3,880,996 | +20,739 | 0.90% | 7,635,168 |
| 2019-06-14 | 2019-06-12 | 2.029 | 3,860,257 | +8,133 | 0.89% | 7,831,692 |
| 2019-06-10 | 2019-06-05 | 2.078 | 3,852,124 | -6,506 | 0.89% | 8,004,651 |
| 2019-06-05 | 2019-06-03 | 2.078 | 3,858,630 | +6,506 | 0.89% | 8,018,171 |
| 2019-05-23 | 2019-05-21 | 2.152 | 3,852,124 | -813 | 0.89% | 8,288,840 |
| 2019-05-21 | 2019-05-17 | 2.213 | 3,852,937 | +6,506 | 0.89% | 8,527,463 |
| 2019-05-17 | 2019-05-15 | 2.275 | 3,846,431 | -813 | 0.89% | 8,749,538 |
| 2019-05-16 | 2019-05-14 | 2.250 | 3,847,244 | +813 | 0.89% | 8,656,778 |
| 2019-05-10 | 2019-05-08 | 2.250 | 3,846,431 | -3,253 | 0.89% | 8,654,948 |
| 2019-05-08 | 2019-05-06 | 2.336 | 3,849,684 | -8,133 | 0.89% | 8,993,612 |
| 2019-05-06 | 2019-05-02 | 2.410 | 3,857,817 | +6,506 | 0.89% | 9,297,221 |
| 2019-05-02 | 2019-04-29 | 2.459 | 3,851,311 | -1,220 | 0.89% | 9,470,961 |
| 2019-04-30 | 2019-04-26 | 2.447 | 3,852,531 | +17,893 | 0.89% | 9,426,591 |
| 2019-04-29 | 2019-04-25 | 2.508 | 3,834,638 | -407 | 0.89% | 9,618,558 |
| 2019-04-26 | 2019-04-24 | 2.570 | 3,835,045 | +6,506 | 0.89% | 9,855,353 |
| 2019-04-25 | 2019-04-23 | 2.607 | 3,828,539 | -406 | 0.89% | 9,979,858 |
| 2019-04-15 | 2019-04-11 | 2.619 | 3,828,945 | +21,958 | 0.89% | 10,027,997 |
| 2019-04-12 | 2019-04-10 | 2.668 | 3,806,987 | -3,253 | 0.88% | 10,157,728 |
| 2019-04-11 | 2019-04-09 | 2.717 | 3,810,240 | -65,063 | 0.88% | 10,353,807 |
| 2019-04-10 | 2019-04-08 | 2.693 | 3,875,303 | -6,506 | 0.90% | 10,435,307 |
| 2019-04-09 | 2019-04-04 | 2.656 | 3,881,809 | -6,100 | 0.90% | 10,309,637 |
| 2019-04-04 | 2019-04-02 | 2.594 | 3,887,909 | -40,257 | 0.90% | 10,086,814 |
| 2019-04-03 | 2019-04-01 | 2.594 | 3,928,166 | -1,220 | 0.91% | 10,191,257 |
| 2019-04-02 | 2019-03-29 | 2.582 | 3,929,386 | -170,791 | 0.91% | 10,146,107 |
| 2019-04-01 | 2019-03-28 | 2.496 | 4,100,177 | +17,892 | 0.95% | 10,234,204 |
| 2019-03-29 | 2019-03-27 | 2.533 | 4,082,285 | -72,789 | 0.94% | 10,340,130 |
| 2019-03-28 | 2019-03-26 | 2.508 | 4,155,074 | +6,506 | 0.96% | 10,422,319 |
| 2019-03-27 | 2019-03-25 | 2.570 | 4,148,568 | -26,431 | 0.96% | 10,661,049 |
| 2019-03-26 | 2019-03-22 | 2.594 | 4,174,999 | -143,546 | 0.97% | 10,831,642 |
| 2019-03-25 | 2019-03-21 | 2.582 | 4,318,545 | -24,805 | 1.00% | 11,150,958 |
| 2019-03-22 | 2019-03-20 | 2.582 | 4,343,350 | -91,088 | 1.00% | 11,215,008 |
| 2019-03-20 | 2019-03-18 | 2.545 | 4,434,438 | +3,659 | 1.03% | 11,286,632 |
| 2019-03-19 | 2019-03-15 | 2.533 | 4,430,779 | -212,675 | 1.02% | 11,222,840 |
| 2019-03-18 | 2019-03-14 | 2.545 | 4,643,454 | -187,056 | 1.07% | 11,818,625 |
| 2019-03-15 | 2019-03-13 | 2.545 | 4,830,510 | -42,698 | 1.12% | 12,294,724 |
| 2019-03-14 | 2019-03-12 | 2.570 | 4,873,208 | -406 | 1.13% | 12,523,239 |
| 2019-03-13 | 2019-03-11 | 2.619 | 4,873,614 | -92,715 | 1.13% | 12,763,982 |
| 2019-03-12 | 2019-03-08 | 2.570 | 4,966,329 | -49,611 | 1.15% | 12,762,543 |
| 2019-03-11 | 2019-03-07 | 2.668 | 5,015,940 | -813 | 1.16% | 13,383,433 |
| 2019-03-08 | 2019-03-06 | 2.717 | 5,016,753 | -10,573 | 1.16% | 13,632,341 |
| 2019-03-07 | 2019-03-05 | 2.730 | 5,027,326 | +4,880 | 1.16% | 13,722,886 |
| 2019-03-06 | 2019-03-04 | 2.668 | 5,022,446 | -37,818 | 1.16% | 13,400,792 |
| 2019-03-05 | 2019-03-01 | 2.570 | 5,060,264 | -26,025 | 1.17% | 13,003,939 |
| 2019-03-04 | 2019-02-28 | 2.471 | 5,086,289 | +40,664 | 1.18% | 12,570,500 |
| 2019-03-01 | 2019-02-27 | 2.508 | 5,045,625 | -139,479 | 1.17% | 12,656,120 |
| 2019-02-28 | 2019-02-26 | 2.594 | 5,185,104 | +12,200 | 1.20% | 13,452,264 |
| 2019-02-27 | 2019-02-25 | 2.668 | 5,172,904 | -85,396 | 1.20% | 13,802,241 |
| 2019-02-26 | 2019-02-22 | 2.607 | 5,258,300 | -4,066 | 1.22% | 13,706,819 |
| 2019-02-25 | 2019-02-21 | 2.594 | 5,262,366 | -63,030 | 1.22% | 13,652,713 |
| 2019-02-22 | 2019-02-20 | 2.521 | 5,325,396 | -7,319 | 1.23% | 13,423,359 |
| 2019-02-20 | 2019-02-18 | 2.533 | 5,332,715 | -34,159 | 1.23% | 13,507,378 |
| 2019-02-19 | 2019-02-15 | 2.471 | 5,366,874 | -18,299 | 1.24% | 13,263,951 |
| 2019-02-18 | 2019-02-14 | 2.508 | 5,385,173 | -22,772 | 1.24% | 13,507,820 |
| 2019-02-15 | 2019-02-13 | 2.533 | 5,407,945 | -16,672 | 1.25% | 13,697,930 |
| 2019-02-14 | 2019-02-12 | 2.471 | 5,424,617 | -64,656 | 1.25% | 13,406,660 |
| 2019-02-13 | 2019-02-11 | 2.508 | 5,489,273 | -24,399 | 1.27% | 13,768,938 |
| 2019-02-12 | 2019-02-08 | 2.508 | 5,513,672 | -27,245 | 1.27% | 13,830,139 |
| 2019-02-11 | 2019-02-04 | 2.521 | 5,540,917 | +16,672 | 1.28% | 13,966,608 |
| 2019-02-08 | 2019-01-31 | 2.471 | 5,524,245 | -215,928 | 1.28% | 13,652,885 |
| 2019-02-01 | 2019-01-30 | 2.348 | 5,740,173 | -49,204 | 1.33% | 13,480,742 |
| 2019-01-31 | 2019-01-29 | 2.373 | 5,789,377 | -127,686 | 1.34% | 13,738,667 |
| 2019-01-30 | 2019-01-28 | 2.348 | 5,917,063 | -76,856 | 1.37% | 13,896,166 |
| 2019-01-29 | 2019-01-25 | 2.324 | 5,993,919 | -96,375 | 1.39% | 13,929,262 |
| 2019-01-28 | 2019-01-24 | 2.312 | 6,090,294 | -101,661 | 1.41% | 14,078,343 |
| 2019-01-25 | 2019-01-23 | 2.226 | 6,191,955 | -84,582 | 1.43% | 13,780,400 |
| 2019-01-24 | 2019-01-22 | 2.078 | 6,276,537 | +18,706 | 1.45% | 13,042,542 |
| 2019-01-23 | 2019-01-21 | 2.139 | 6,257,831 | -91,902 | 1.45% | 13,388,395 |
| 2019-01-22 | 2019-01-18 | 2.115 | 6,349,733 | -63,436 | 1.47% | 13,428,867 |
| 2019-01-21 | 2019-01-17 | 2.066 | 6,413,169 | -30,905 | 1.48% | 13,247,606 |
| 2019-01-18 | 2019-01-16 | 2.041 | 6,444,074 | -22,772 | 1.49% | 13,152,977 |
| 2019-01-17 | 2019-01-15 | 1.992 | 6,466,846 | +57,743 | 1.49% | 12,881,397 |
| 2019-01-16 | 2019-01-14 | 1.967 | 6,409,103 | -4,066 | 1.48% | 12,608,769 |
| 2019-01-15 | 2019-01-11 | 2.004 | 6,413,169 | -30,905 | 1.48% | 12,853,332 |
| 2019-01-14 | 2019-01-10 | 2.017 | 6,444,074 | +8,946 | 1.49% | 12,994,507 |
| 2019-01-11 | 2019-01-09 | 2.004 | 6,435,128 | +148,832 | 1.49% | 12,897,343 |
| 2019-01-09 | 2019-01-07 | 1.967 | 6,286,296 | +11,386 | 1.45% | 12,367,168 |
| 2019-01-08 | 2019-01-04 | 1.918 | 6,274,910 | -69,943 | 1.45% | 12,036,149 |
| 2019-01-07 | 2019-01-03 | 1.918 | 6,344,853 | -8,133 | 1.47% | 12,170,309 |
| 2019-01-04 | 2019-01-02 | 1.967 | 6,352,986 | -116,300 | 1.47% | 12,498,369 |
| 2019-01-02 | 2018-12-27 | 1.967 | 6,469,286 | +74,823 | 1.50% | 12,727,168 |
| 2018-12-19 | 2018-12-17 | 2.053 | 6,394,463 | +114,673 | 1.48% | 13,130,341 |
| 2018-12-14 | 2018-12-12 | 2.115 | 6,279,790 | -24,398 | 1.45% | 13,280,946 |
| 2018-12-13 | 2018-12-11 | 2.053 | 6,304,188 | +24,398 | 1.46% | 12,944,971 |
| 2018-12-12 | 2018-12-10 | 2.053 | 6,279,790 | +814 | 1.45% | 12,894,872 |
| 2018-12-05 | 2018-12-03 | 2.139 | 6,278,976 | -18,299 | 1.45% | 13,433,634 |
| 2018-12-04 | 2018-11-30 | 2.090 | 6,297,275 | -38,225 | 1.46% | 13,163,065 |
| 2018-11-21 | 2018-11-19 | 2.090 | 6,335,500 | -72,383 | 1.46% | 13,242,966 |
| 2018-11-20 | 2018-11-16 | 2.041 | 6,407,883 | +41,885 | 1.48% | 13,079,107 |
| 2018-11-16 | 2018-11-14 | 2.017 | 6,365,998 | -38,225 | 1.47% | 12,837,067 |
| 2018-11-15 | 2018-11-13 | 2.004 | 6,404,223 | +59,777 | 1.48% | 12,835,403 |
| 2018-11-14 | 2018-11-12 | 1.992 | 6,344,446 | +406 | 1.47% | 12,637,587 |
| 2018-11-12 | 2018-11-08 | 2.004 | 6,344,040 | -11,386 | 1.47% | 12,714,783 |
| 2018-11-09 | 2018-11-07 | 1.992 | 6,355,426 | -69,942 | 1.47% | 12,659,458 |
| 2018-11-08 | 2018-11-06 | 1.980 | 6,425,368 | +97,594 | 1.49% | 12,719,772 |
| 2018-11-07 | 2018-11-05 | 1.980 | 6,327,774 | +92,715 | 1.46% | 12,526,573 |
| 2018-11-06 | 2018-11-02 | 2.053 | 6,235,059 | +4,067 | 1.44% | 12,803,022 |
| 2018-11-02 | 2018-10-31 | 1.955 | 6,230,992 | +103,287 | 1.44% | 12,181,752 |
| 2018-11-01 | 2018-10-30 | 1.906 | 6,127,705 | +50,017 | 1.42% | 11,678,444 |
| 2018-10-31 | 2018-10-29 | 2.017 | 6,077,688 | +1,220 | 1.40% | 12,255,688 |
| 2018-10-30 | 2018-10-26 | 2.053 | 6,076,468 | +8,540 | 1.40% | 12,477,372 |
| 2018-10-29 | 2018-10-25 | 2.090 | 6,067,928 | -2,033 | 1.40% | 12,683,666 |
| 2018-10-23 | 2018-10-19 | 2.189 | 6,069,961 | -11,386 | 1.40% | 13,284,994 |
| 2018-10-22 | 2018-10-18 | 2.189 | 6,081,347 | +8,132 | 1.41% | 13,309,914 |
| 2018-10-19 | 2018-10-16 | 2.226 | 6,073,215 | -8,132 | 1.40% | 13,516,140 |
| 2018-10-18 | 2018-10-15 | 2.238 | 6,081,347 | -27,246 | 1.41% | 13,609,013 |
| 2018-10-16 | 2018-10-12 | 2.226 | 6,108,593 | +38,632 | 1.41% | 13,594,875 |
| 2018-10-15 | 2018-10-11 | 2.201 | 6,069,961 | +8,133 | 1.40% | 13,359,628 |
| 2018-10-10 | 2018-10-08 | 2.275 | 6,061,828 | -9,353 | 1.40% | 13,788,937 |
| 2018-10-09 | 2018-10-05 | 2.348 | 6,071,181 | -143,139 | 1.40% | 14,258,111 |
| 2018-10-08 | 2018-10-04 | 2.361 | 6,214,320 | -2,440 | 1.44% | 14,670,682 |
| 2018-10-05 | 2018-10-03 | 2.361 | 6,216,760 | -222,841 | 1.44% | 14,676,442 |
| 2018-10-04 | 2018-10-02 | 2.373 | 6,439,601 | -17,892 | 1.49% | 15,281,702 |
| 2018-10-03 | 2018-09-28 | 2.361 | 6,457,493 | -1,220 | 1.49% | 15,244,761 |
| 2018-10-02 | 2018-09-27 | 2.385 | 6,458,713 | +10,166 | 1.49% | 15,406,471 |
| 2018-09-26 | 2018-09-21 | 2.398 | 6,448,547 | +18,299 | 1.49% | 15,461,511 |
| 2018-09-24 | 2018-09-20 | 2.361 | 6,430,248 | -20,739 | 1.49% | 15,180,441 |
| 2018-09-21 | 2018-09-19 | 2.422 | 6,450,987 | -47,171 | 1.49% | 15,626,001 |
| 2018-09-20 | 2018-09-18 | 2.422 | 6,498,158 | -25,212 | 1.50% | 15,740,261 |
| 2018-09-19 | 2018-09-17 | 2.324 | 6,523,370 | -137,852 | 1.51% | 15,159,653 |
| 2018-09-18 | 2018-09-14 | 2.213 | 6,661,222 | -71,569 | 1.54% | 14,742,864 |
| 2018-09-17 | 2018-09-13 | 2.152 | 6,732,791 | -28,059 | 1.56% | 14,487,339 |
| 2018-09-14 | 2018-09-12 | 2.041 | 6,760,850 | +6,913 | 1.56% | 13,799,547 |
| 2018-09-13 | 2018-09-11 | 2.053 | 6,753,937 | +3,660 | 1.56% | 13,868,482 |
| 2018-09-12 | 2018-09-10 | 2.078 | 6,750,277 | -18,299 | 1.56% | 14,026,966 |
| 2018-09-11 | 2018-09-07 | 2.115 | 6,768,576 | +22,772 | 1.56% | 14,314,665 |
| 2018-09-07 | 2018-09-05 | 2.103 | 6,745,804 | +4,880 | 1.56% | 14,183,561 |
| 2018-09-06 | 2018-09-04 | 2.127 | 6,740,924 | +4,879 | 1.56% | 14,339,070 |
| 2018-09-05 | 2018-09-03 | 2.152 | 6,736,045 | +4,880 | 1.56% | 14,494,341 |
| 2018-09-04 | 2018-08-31 | 2.152 | 6,731,165 | +813 | 1.56% | 14,483,840 |
| 2018-09-03 | 2018-08-30 | 2.139 | 6,730,352 | -17,485 | 1.56% | 14,399,336 |
| 2018-08-31 | 2018-08-29 | 2.164 | 6,747,837 | +5,693 | 1.56% | 14,602,684 |
| 2018-08-23 | 2018-08-21 | 2.164 | 6,742,144 | -162,658 | 1.56% | 14,590,364 |
| 2018-08-22 | 2018-08-20 | 2.164 | 6,904,802 | +162,658 | 1.60% | 14,942,365 |
| 2018-08-20 | 2018-08-16 | 2.139 | 6,742,144 | -9,353 | 1.56% | 14,424,565 |
| 2018-08-17 | 2018-08-15 | 2.189 | 6,751,497 | -174,044 | 1.56% | 14,776,634 |
| 2018-08-16 | 2018-08-14 | 2.250 | 6,925,541 | -32,531 | 1.60% | 15,583,329 |
| 2018-08-15 | 2018-08-13 | 2.275 | 6,958,072 | +2,440 | 1.61% | 15,827,637 |
| 2018-08-14 | 2018-08-10 | 2.324 | 6,955,632 | +16,265 | 1.61% | 16,164,186 |
| 2018-08-09 | 2018-08-07 | 2.361 | 6,939,367 | -35,378 | 1.60% | 16,382,363 |
| 2018-08-08 | 2018-08-06 | 2.287 | 6,974,745 | -160,624 | 1.61% | 15,951,324 |
| 2018-08-07 | 2018-08-03 | 2.226 | 7,135,369 | -102,881 | 1.65% | 15,879,999 |
| 2018-08-06 | 2018-08-02 | 2.213 | 7,238,250 | +344,834 | 1.67% | 16,019,964 |
| 2018-08-03 | 2018-08-01 | 2.287 | 6,893,416 | +1,627 | 1.59% | 15,765,323 |
| 2018-08-01 | 2018-07-30 | 2.312 | 6,891,789 | +5,286 | 1.59% | 15,931,082 |
| 2018-07-31 | 2018-07-27 | 2.324 | 6,886,503 | -39,038 | 1.59% | 16,003,538 |
| 2018-07-30 | 2018-07-26 | 2.275 | 6,925,541 | +22,772 | 1.60% | 15,753,639 |
| 2018-07-27 | 2018-07-25 | 2.336 | 6,902,769 | -11,792 | 1.60% | 16,126,213 |
| 2018-07-26 | 2018-07-24 | 2.361 | 6,914,561 | -60,590 | 1.60% | 16,323,801 |
| 2018-07-25 | 2018-07-23 | 2.164 | 6,975,151 | -81,736 | 1.61% | 15,094,604 |
| 2018-07-24 | 2018-07-20 | 2.004 | 7,056,887 | +53,271 | 1.63% | 14,143,478 |
| 2018-07-23 | 2018-07-19 | 1.943 | 7,003,616 | +4,473 | 1.62% | 13,606,138 |
| 2018-07-20 | 2018-07-18 | 1.992 | 6,999,143 | +813 | 1.62% | 13,941,687 |
| 2018-07-19 | 2018-07-17 | 1.943 | 6,998,330 | -813 | 1.62% | 13,595,868 |
| 2018-07-18 | 2018-07-16 | 1.967 | 6,999,143 | +1,626 | 1.62% | 13,769,567 |
| 2018-07-17 | 2018-07-13 | 1.980 | 6,997,517 | +30,905 | 1.62% | 13,852,408 |
| 2018-07-16 | 2018-07-12 | 1.967 | 6,966,612 | +16,266 | 1.61% | 13,705,568 |
| 2018-07-13 | 2018-07-11 | 1.918 | 6,950,346 | +52,050 | 1.61% | 13,331,729 |
| 2018-07-12 | 2018-07-10 | 1.955 | 6,898,296 | +16,266 | 1.59% | 13,486,349 |
| 2018-07-11 | 2018-07-09 | 1.992 | 6,882,030 | -1,626 | 1.59% | 13,708,408 |
| 2018-07-10 | 2018-07-06 | 1.955 | 6,883,656 | +56,930 | 1.59% | 13,457,728 |
| 2018-07-09 | 2018-07-05 | 1.955 | 6,826,726 | +50,017 | 1.58% | 13,346,428 |
| 2018-07-06 | 2018-07-04 | 2.029 | 6,776,709 | +32,532 | 1.57% | 13,748,592 |
| 2018-07-05 | 2018-07-03 | 2.130 | 6,744,177 | +406 | 1.56% | 14,363,442 |
| 2018-07-04 | 2018-06-29 | 2.204 | 6,743,771 | +77,817 | 1.56% | 14,863,597 |
| 2018-07-03 | 2018-06-28 | 2.192 | 6,665,954 | +235,821 | 1.55% | 14,609,545 |
| 2018-06-29 | 2018-06-27 | 2.167 | 6,430,133 | +33,112 | 1.50% | 13,933,465 |
| 2018-06-28 | 2018-06-26 | 2.229 | 6,397,021 | +20,997 | 1.49% | 14,257,763 |
| 2018-06-27 | 2018-06-25 | 2.303 | 6,376,024 | -196,651 | 1.48% | 14,684,664 |
| 2018-06-26 | 2018-06-22 | 2.340 | 6,572,675 | +2,422 | 1.53% | 15,381,726 |
| 2018-06-25 | 2018-06-21 | 2.353 | 6,570,253 | +22,210 | 1.53% | 15,457,413 |
| 2018-06-21 | 2018-06-19 | 2.489 | 6,548,043 | -117,911 | 1.52% | 16,297,039 |
| 2018-06-20 | 2018-06-15 | 2.625 | 6,665,954 | +2,423 | 1.55% | 17,498,438 |
| 2018-06-19 | 2018-06-14 | 2.637 | 6,663,531 | -117,103 | 1.55% | 17,574,587 |
| 2018-06-15 | 2018-06-13 | 2.625 | 6,780,634 | -9,691 | 1.58% | 17,799,478 |
| 2018-06-14 | 2018-06-12 | 2.625 | 6,790,325 | +331,118 | 1.58% | 17,824,918 |
| 2018-06-13 | 2018-06-11 | 2.613 | 6,459,207 | -119,122 | 1.50% | 16,875,738 |
| 2018-06-12 | 2018-06-08 | 2.613 | 6,578,329 | +24,632 | 1.53% | 17,186,964 |
| 2018-06-11 | 2018-06-07 | 2.625 | 6,553,697 | -24,228 | 1.53% | 17,203,758 |
| 2018-06-08 | 2018-06-06 | 2.563 | 6,577,925 | +16,152 | 1.53% | 16,860,109 |
| 2018-06-07 | 2018-06-05 | 2.551 | 6,561,773 | +56,533 | 1.53% | 16,737,459 |
| 2018-06-06 | 2018-06-04 | 2.526 | 6,505,240 | -73,089 | 1.51% | 16,432,158 |
| 2018-06-04 | 2018-05-31 | 2.551 | 6,578,329 | +44,419 | 1.53% | 16,779,690 |
| 2018-06-01 | 2018-05-30 | 2.563 | 6,533,910 | +16,555 | 1.52% | 16,747,293 |
| 2018-05-31 | 2018-05-29 | 2.736 | 6,517,355 | -33,111 | 1.52% | 17,834,657 |
| 2018-05-30 | 2018-05-28 | 2.736 | 6,550,466 | -58,148 | 1.52% | 17,925,265 |
| 2018-05-29 | 2018-05-25 | 2.724 | 6,608,614 | +5,653 | 1.54% | 18,002,556 |
| 2018-05-28 | 2018-05-24 | 2.724 | 6,602,961 | -10,498 | 1.54% | 17,987,157 |
| 2018-05-25 | 2018-05-23 | 2.712 | 6,613,459 | -73,896 | 1.54% | 17,933,865 |
| 2018-05-24 | 2018-05-21 | 2.650 | 6,687,355 | -63,801 | 1.56% | 17,720,226 |
| 2018-05-23 | 2018-05-18 | 2.637 | 6,751,156 | +1,615 | 1.57% | 17,805,692 |
| 2018-05-21 | 2018-05-17 | 2.625 | 6,749,541 | -8,884 | 1.57% | 17,717,858 |
| 2018-05-18 | 2018-05-16 | 2.613 | 6,758,425 | -14,133 | 1.57% | 17,657,494 |
| 2018-05-17 | 2018-05-15 | 2.600 | 6,772,558 | -339,194 | 1.58% | 17,610,559 |
| 2018-05-16 | 2018-05-14 | 2.600 | 7,111,752 | -155,464 | 1.66% | 18,492,559 |
| 2018-05-15 | 2018-05-11 | 2.476 | 7,267,216 | -1,211 | 1.69% | 17,996,961 |
| 2018-05-14 | 2018-05-10 | 2.489 | 7,268,427 | +138,100 | 1.69% | 18,089,960 |
| 2018-05-11 | 2018-05-09 | 2.576 | 7,130,327 | -19,786 | 1.66% | 18,364,280 |
| 2018-05-10 | 2018-05-08 | 2.600 | 7,150,113 | +67,031 | 1.66% | 18,592,308 |
| 2018-05-09 | 2018-05-07 | 2.476 | 7,083,082 | -3,634 | 1.65% | 17,540,961 |
| 2018-05-08 | 2018-05-04 | 2.415 | 7,086,716 | -98,931 | 1.65% | 17,111,211 |
| 2018-05-07 | 2018-05-03 | 2.254 | 7,185,647 | +18,171 | 1.67% | 16,193,413 |
| 2018-05-04 | 2018-05-02 | 2.216 | 7,167,476 | -75,915 | 1.67% | 15,886,213 |
| 2018-05-03 | 2018-04-30 | 2.155 | 7,243,391 | +40,380 | 1.69% | 15,606,025 |
| 2018-05-02 | 2018-04-27 | 2.155 | 7,203,011 | +57,744 | 1.68% | 15,519,025 |
| 2018-04-30 | 2018-04-26 | 2.031 | 7,145,267 | +4,038 | 1.66% | 14,509,867 |
| 2018-04-27 | 2018-04-25 | 1.994 | 7,141,229 | +7,672 | 1.66% | 14,236,392 |
| 2018-04-26 | 2018-04-24 | 1.969 | 7,133,557 | -404 | 1.66% | 14,044,438 |
| 2018-04-25 | 2018-04-23 | 1.919 | 7,133,961 | +10,903 | 1.66% | 13,691,894 |
| 2018-04-23 | 2018-04-19 | 1.919 | 7,123,058 | +8,076 | 1.66% | 13,670,969 |
| 2018-04-20 | 2018-04-18 | 1.956 | 7,114,982 | +34,323 | 1.66% | 13,919,768 |
| 2018-04-18 | 2018-04-16 | 1.956 | 7,080,659 | +1,615 | 1.65% | 13,852,619 |
| 2018-04-17 | 2018-04-13 | 1.969 | 7,079,044 | -47,648 | 1.65% | 13,937,114 |
| 2018-04-16 | 2018-04-12 | 1.981 | 7,126,692 | +1,615 | 1.66% | 14,119,167 |
| 2018-04-13 | 2018-04-11 | 2.031 | 7,125,077 | +39,976 | 1.66% | 14,468,867 |
| 2018-04-12 | 2018-04-10 | 2.031 | 7,085,101 | +50,476 | 1.65% | 14,387,688 |
| 2018-04-10 | 2018-04-06 | 1.919 | 7,034,625 | -83,184 | 1.64% | 13,501,243 |
| 2018-04-09 | 2018-04-04 | 1.907 | 7,117,809 | +25,036 | 1.66% | 13,572,760 |
| 2018-04-04 | 2018-03-29 | 1.994 | 7,092,773 | +16,152 | 1.65% | 14,139,793 |
| 2018-04-03 | 2018-03-28 | 2.006 | 7,076,621 | -16,152 | 1.65% | 14,195,218 |
| 2018-03-28 | 2018-03-26 | 2.055 | 7,092,773 | -121,948 | 1.65% | 14,578,917 |
| 2018-03-27 | 2018-03-23 | 2.068 | 7,214,721 | -68,647 | 1.68% | 14,918,911 |
| 2018-03-26 | 2018-03-22 | 2.093 | 7,283,368 | -270,951 | 1.70% | 15,241,232 |
| 2018-03-23 | 2018-03-21 | 2.130 | 7,554,319 | -58,148 | 1.76% | 16,088,845 |
| 2018-03-22 | 2018-03-20 | 2.204 | 7,612,467 | +20,998 | 1.77% | 16,778,245 |
| 2018-03-21 | 2018-03-19 | 2.241 | 7,591,469 | +313,351 | 1.77% | 17,013,964 |
| 2018-03-20 | 2018-03-16 | 2.278 | 7,278,118 | -13,326 | 1.69% | 16,582,043 |
| 2018-03-19 | 2018-03-15 | 2.278 | 7,291,444 | +88,837 | 1.70% | 16,612,404 |
| 2018-03-16 | 2018-03-14 | 2.278 | 7,202,607 | +41,188 | 1.68% | 16,410,003 |
| 2018-03-13 | 2018-03-09 | 2.266 | 7,161,419 | +241,070 | 1.67% | 16,227,488 |
| 2018-03-12 | 2018-03-08 | 2.254 | 6,920,349 | +12,921 | 1.61% | 15,595,543 |
| 2018-03-09 | 2018-03-07 | 2.266 | 6,907,428 | +72,281 | 1.61% | 15,651,954 |
| 2018-03-08 | 2018-03-06 | 2.278 | 6,835,147 | +44,418 | 1.59% | 15,572,803 |
| 2018-03-07 | 2018-03-05 | 2.266 | 6,790,729 | +8,076 | 1.58% | 15,387,519 |
| 2018-03-06 | 2018-03-02 | 2.303 | 6,782,653 | +4,038 | 1.58% | 15,621,174 |
| 2018-03-05 | 2018-03-01 | 2.390 | 6,778,615 | +222,495 | 1.58% | 16,199,417 |
| 2018-03-02 | 2018-02-28 | 2.476 | 6,556,120 | +57,744 | 1.53% | 16,235,961 |
| 2018-03-01 | 2018-02-27 | 2.526 | 6,498,376 | +24,228 | 1.51% | 16,414,820 |
| 2018-02-28 | 2018-02-26 | 2.538 | 6,474,148 | +12,114 | 1.51% | 16,433,785 |
| 2018-02-26 | 2018-02-22 | 2.501 | 6,462,034 | +48,861 | 1.50% | 16,162,991 |
| 2018-02-23 | 2018-02-21 | 2.551 | 6,413,173 | +16,152 | 1.49% | 16,358,418 |
| 2018-02-22 | 2018-02-20 | 2.514 | 6,397,021 | -32,305 | 1.49% | 16,079,588 |
| 2018-02-21 | 2018-02-15 | 2.514 | 6,429,326 | -25,843 | 1.50% | 16,160,790 |
| 2018-02-20 | 2018-02-13 | 2.452 | 6,455,169 | -96,913 | 1.50% | 15,826,101 |
| 2018-02-14 | 2018-02-12 | 2.476 | 6,552,082 | -24,228 | 1.53% | 16,225,961 |
| 2018-02-13 | 2018-02-09 | 2.328 | 6,576,310 | -94,086 | 1.53% | 15,308,803 |
| 2018-02-12 | 2018-02-08 | 2.439 | 6,670,396 | -1,211 | 1.55% | 16,271,177 |
| 2018-02-09 | 2018-02-07 | 2.427 | 6,671,607 | +58,955 | 1.55% | 16,191,521 |
| 2018-02-08 | 2018-02-06 | 2.476 | 6,612,652 | -56,532 | 1.54% | 16,375,960 |
| 2018-02-07 | 2018-02-05 | 2.650 | 6,669,184 | -64,609 | 1.55% | 17,672,077 |
| 2018-02-06 | 2018-02-02 | 2.675 | 6,733,793 | +62,994 | 1.57% | 18,010,038 |
| 2018-02-05 | 2018-02-01 | 2.712 | 6,670,799 | +38,361 | 1.55% | 18,089,355 |
| 2018-02-02 | 2018-01-31 | 2.774 | 6,632,438 | -8,076 | 1.54% | 18,395,955 |
| 2018-02-01 | 2018-01-30 | 2.897 | 6,640,514 | -27,863 | 1.55% | 19,240,602 |
| 2018-01-31 | 2018-01-29 | 2.910 | 6,668,377 | -293,968 | 1.55% | 19,403,904 |
| 2018-01-30 | 2018-01-26 | 3.021 | 6,962,345 | -177,673 | 1.62% | 21,035,192 |
| 2018-01-29 | 2018-01-25 | 2.922 | 7,140,018 | +1,212 | 1.66% | 20,864,713 |
| 2018-01-26 | 2018-01-24 | 2.972 | 7,138,806 | -17,768 | 1.66% | 21,214,751 |
| 2018-01-25 | 2018-01-23 | 2.860 | 7,156,574 | +27,863 | 1.67% | 20,470,020 |
| 2018-01-24 | 2018-01-22 | 2.897 | 7,128,711 | +68,646 | 1.66% | 20,655,132 |
| 2018-01-23 | 2018-01-19 | 2.947 | 7,060,065 | +34,727 | 1.64% | 20,805,913 |
| 2018-01-22 | 2018-01-18 | 3.021 | 7,025,338 | +94,894 | 1.64% | 21,225,511 |
| 2018-01-19 | 2018-01-17 | 3.071 | 6,930,444 | -142,543 | 1.61% | 21,282,069 |
| 2018-01-18 | 2018-01-16 | 2.786 | 7,072,987 | -242,281 | 1.65% | 19,705,456 |
| 2018-01-17 | 2018-01-15 | 2.650 | 7,315,268 | +24,228 | 1.70% | 19,384,077 |
| 2018-01-16 | 2018-01-12 | 2.724 | 7,291,040 | -10,903 | 1.70% | 19,861,556 |
| 2018-01-15 | 2018-01-11 | 2.625 | 7,301,943 | +158,695 | 1.70% | 19,167,939 |
| 2018-01-12 | 2018-01-10 | 2.749 | 7,143,248 | -48,457 | 1.66% | 19,635,855 |
| 2018-01-11 | 2018-01-09 | 2.736 | 7,191,705 | -20,190 | 1.67% | 19,680,007 |
| 2018-01-10 | 2018-01-08 | 2.464 | 7,211,895 | +2,019 | 1.68% | 17,770,661 |
| 2018-01-09 | 2018-01-05 | 2.377 | 7,209,876 | -1,211 | 1.68% | 17,140,762 |
| 2018-01-08 | 2018-01-04 | 2.377 | 7,211,087 | -209,977 | 1.68% | 17,143,642 |
| 2018-01-05 | 2018-01-03 | 2.377 | 7,421,064 | -54,110 | 1.73% | 17,642,841 |
| 2018-01-04 | 2018-01-02 | 2.390 | 7,475,174 | +18,575 | 1.74% | 17,864,042 |
| 2018-01-03 | 2017-12-29 | 2.340 | 7,456,599 | -230,571 | 1.74% | 17,450,332 |
| 2018-01-02 | 2017-12-28 | 2.340 | 7,687,170 | +2,827 | 1.79% | 17,989,927 |
| 2017-12-29 | 2017-12-27 | 2.291 | 7,684,343 | +333,540 | 1.79% | 17,602,712 |
| 2017-12-28 | 2017-12-22 | 2.241 | 7,350,803 | +64,609 | 1.71% | 16,474,585 |
| 2017-12-27 | 2017-12-21 | 2.266 | 7,286,194 | +83,183 | 1.70% | 16,510,223 |
| 2017-12-20 | 2017-12-18 | 2.229 | 7,203,011 | +50,879 | 1.68% | 16,054,164 |
| 2017-12-19 | 2017-12-15 | 2.254 | 7,152,132 | -10,499 | 1.66% | 16,117,884 |
| 2017-12-18 | 2017-12-14 | 2.291 | 7,162,631 | -74,299 | 1.67% | 16,407,614 |
| 2017-12-15 | 2017-12-13 | 2.291 | 7,236,930 | -808 | 1.68% | 16,577,812 |
| 2017-12-14 | 2017-12-12 | 2.254 | 7,237,738 | +53,706 | 1.68% | 16,310,804 |
| 2017-12-13 | 2017-12-11 | 2.353 | 7,184,032 | -2,019 | 1.67% | 16,901,411 |
| 2017-12-12 | 2017-12-08 | 2.315 | 7,186,051 | +18,171 | 1.67% | 16,639,222 |
| 2017-12-11 | 2017-12-07 | 2.365 | 7,167,880 | +6,461 | 1.67% | 16,952,166 |
| 2017-12-08 | 2017-12-06 | 2.452 | 7,161,419 | +55,724 | 1.67% | 17,557,610 |
| 2017-12-07 | 2017-12-05 | 2.489 | 7,105,695 | +7,269 | 1.65% | 17,684,946 |
| 2017-12-06 | 2017-12-04 | 2.415 | 7,098,426 | +40,380 | 1.65% | 17,139,486 |
| 2017-12-05 | 2017-12-01 | 2.365 | 7,058,046 | +169,597 | 1.64% | 16,692,407 |
| 2017-12-04 | 2017-11-30 | 2.402 | 6,888,449 | -404 | 1.60% | 16,547,191 |
| 2017-12-01 | 2017-11-29 | 2.377 | 6,888,853 | +507,580 | 1.60% | 16,377,562 |
| 2017-11-30 | 2017-11-28 | 2.390 | 6,381,273 | +161,521 | 1.49% | 15,249,856 |
| 2017-11-29 | 2017-11-27 | 2.439 | 6,219,752 | +141,734 | 1.45% | 15,171,915 |
| 2017-11-28 | 2017-11-24 | 2.476 | 6,078,018 | +116,699 | 1.41% | 15,051,961 |
| 2017-11-27 | 2017-11-23 | 2.501 | 5,961,319 | +19,787 | 1.39% | 14,910,591 |
| 2017-11-24 | 2017-11-22 | 2.501 | 5,941,532 | +77,126 | 1.38% | 14,861,099 |
| 2017-11-23 | 2017-11-21 | 2.464 | 5,864,406 | +50,071 | 1.37% | 14,450,345 |
| 2017-11-22 | 2017-11-20 | 2.489 | 5,814,335 | +461,950 | 1.35% | 14,470,956 |
| 2017-11-21 | 2017-11-17 | 2.786 | 5,352,385 | +128,410 | 1.25% | 14,911,831 |
| 2017-11-20 | 2017-11-16 | 2.848 | 5,223,975 | +117,506 | 1.22% | 14,877,503 |
| 2017-11-17 | 2017-11-15 | 2.836 | 5,106,469 | -12,518 | 1.19% | 14,479,624 |
| 2017-11-16 | 2017-11-14 | 2.836 | 5,118,987 | -656,986 | 1.19% | 14,515,120 |
| 2017-11-15 | 2017-11-13 | 3.021 | 5,775,973 | -98,528 | 1.34% | 17,450,830 |
| 2017-11-14 | 2017-11-10 | 3.108 | 5,874,501 | +16,152 | 1.37% | 18,257,689 |
| 2017-11-13 | 2017-11-09 | 3.120 | 5,858,349 | +270,144 | 1.36% | 18,280,030 |
| 2017-11-10 | 2017-11-08 | 3.096 | 5,588,205 | -17,364 | 1.30% | 17,298,699 |
| 2017-11-09 | 2017-11-07 | 3.133 | 5,605,569 | +19,787 | 1.30% | 17,560,680 |
| 2017-11-08 | 2017-11-06 | 3.133 | 5,585,782 | +4,845 | 1.30% | 17,498,693 |
| 2017-11-07 | 2017-11-03 | 3.120 | 5,580,937 | +808 | 1.30% | 17,414,410 |
| 2017-11-03 | 2017-11-01 | 3.145 | 5,580,129 | +167,174 | 1.30% | 17,550,079 |
| 2017-11-02 | 2017-10-31 | 3.170 | 5,412,955 | +92,875 | 1.26% | 17,158,349 |
| 2017-11-01 | 2017-10-30 | 3.170 | 5,320,080 | +69,454 | 1.24% | 16,863,947 |
| 2017-10-31 | 2017-10-27 | 3.145 | 5,250,626 | +242,281 | 1.22% | 16,513,758 |
| 2017-10-30 | 2017-10-26 | 3.157 | 5,008,345 | +251,165 | 1.17% | 15,813,774 |
| 2017-10-27 | 2017-10-25 | 3.157 | 4,757,180 | +184,538 | 1.11% | 15,020,724 |
| 2017-10-26 | 2017-10-24 | 3.170 | 4,572,642 | +47,649 | 1.06% | 14,494,668 |
| 2017-10-25 | 2017-10-23 | 3.207 | 4,524,993 | +149,003 | 1.05% | 14,511,717 |
| 2017-10-24 | 2017-10-20 | 3.195 | 4,375,990 | +295,583 | 1.02% | 13,979,677 |
| 2017-10-23 | 2017-10-19 | 3.195 | 4,080,407 | +14,941 | 0.95% | 13,035,398 |
| 2017-10-20 | 2017-10-18 | 3.294 | 4,065,466 | -24,229 | 0.95% | 13,390,386 |
| 2017-10-19 | 2017-10-17 | 3.318 | 4,089,695 | -161,117 | 0.95% | 13,571,468 |
| 2017-10-18 | 2017-10-16 | 3.368 | 4,250,812 | +16,152 | 0.99% | 14,316,667 |
| 2017-10-17 | 2017-10-13 | 3.368 | 4,234,660 | -328,695 | 0.99% | 14,262,267 |
| 2017-10-16 | 2017-10-12 | 3.257 | 4,563,355 | +4,442 | 1.06% | 14,860,763 |
| 2017-10-13 | 2017-10-11 | 3.269 | 4,558,913 | -109,027 | 1.06% | 14,902,748 |
| 2017-10-12 | 2017-10-10 | 3.269 | 4,667,940 | +96,105 | 1.09% | 15,259,149 |
| 2017-10-11 | 2017-10-09 | 3.182 | 4,571,835 | -49,667 | 1.06% | 14,548,720 |
| 2017-10-10 | 2017-10-06 | 3.195 | 4,621,502 | +53,705 | 1.08% | 14,763,998 |
| 2017-10-09 | 2017-10-04 | 3.207 | 4,567,797 | -262,875 | 1.06% | 14,648,990 |
| 2017-10-06 | 2017-10-03 | 3.195 | 4,830,672 | -136,081 | 1.12% | 15,432,219 |
| 2017-10-04 | 2017-09-29 | 3.182 | 4,966,753 | -56,129 | 1.16% | 15,805,448 |
| 2017-10-03 | 2017-09-28 | 3.170 | 5,022,882 | +110,642 | 1.17% | 15,921,869 |
| 2017-09-29 | 2017-09-27 | 3.195 | 4,912,240 | +116,699 | 1.14% | 15,692,798 |
| 2017-09-28 | 2017-09-26 | 3.182 | 4,795,541 | +1,615 | 1.12% | 15,260,608 |
| 2017-09-27 | 2017-09-25 | 3.195 | 4,793,926 | -144,561 | 1.12% | 15,314,829 |
| 2017-09-26 | 2017-09-22 | 3.281 | 4,938,487 | -26,247 | 1.15% | 16,204,697 |
| 2017-09-25 | 2017-09-21 | 3.281 | 4,964,734 | -698,982 | 1.16% | 16,290,821 |
| 2017-09-22 | 2017-09-20 | 3.170 | 5,663,716 | -411,475 | 1.32% | 17,953,228 |
| 2017-09-21 | 2017-09-19 | 3.145 | 6,075,191 | -115,487 | 1.41% | 19,107,100 |
| 2017-09-20 | 2017-09-18 | 3.170 | 6,190,678 | -182,519 | 1.44% | 19,623,628 |
| 2017-09-19 | 2017-09-15 | 3.157 | 6,373,197 | -43,611 | 1.48% | 20,123,274 |
| 2017-09-18 | 2017-09-14 | 3.195 | 6,416,808 | +28,266 | 1.49% | 20,499,339 |
| 2017-09-15 | 2017-09-13 | 3.219 | 6,388,542 | -413,897 | 1.49% | 20,567,249 |
| 2017-09-14 | 2017-09-12 | 3.219 | 6,802,439 | -750,669 | 1.58% | 21,899,748 |
| 2017-09-13 | 2017-09-11 | 3.269 | 7,553,108 | -37,149 | 1.76% | 24,690,548 |
| 2017-09-12 | 2017-09-08 | 3.269 | 7,590,257 | -19,787 | 1.77% | 24,811,986 |
| 2017-09-07 | 2017-09-05 | 3.269 | 7,610,044 | -244,704 | 1.77% | 24,876,668 |
| 2017-09-06 | 2017-09-04 | 3.281 | 7,854,748 | -71,877 | 1.83% | 25,773,847 |
| 2017-09-05 | 2017-09-01 | 3.331 | 7,926,625 | +262,875 | 1.85% | 26,402,297 |
| 2017-09-01 | 2017-08-30 | 3.393 | 7,663,750 | +15,749 | 1.78% | 26,001,177 |
| 2017-08-30 | 2017-08-28 | 3.356 | 7,648,001 | +5,249 | 1.78% | 25,663,645 |
| 2017-08-29 | 2017-08-25 | 3.380 | 7,642,752 | -48,456 | 1.78% | 25,835,301 |
| 2017-08-28 | 2017-08-24 | 3.368 | 7,691,208 | +404 | 1.79% | 25,903,865 |
| 2017-08-25 | 2017-08-22 | 3.405 | 7,690,804 | +807 | 1.79% | 26,188,194 |
| 2017-08-24 | 2017-08-21 | 3.430 | 7,689,997 | +404 | 1.79% | 26,375,886 |
| 2017-08-22 | 2017-08-18 | 3.405 | 7,689,593 | +130,024 | 1.79% | 26,184,070 |
| 2017-08-21 | 2017-08-17 | 3.479 | 7,559,569 | -15,748 | 1.76% | 26,302,951 |
| 2017-08-18 | 2017-08-16 | 3.405 | 7,575,317 | -16,152 | 1.76% | 25,794,946 |
| 2017-08-17 | 2017-08-15 | 3.380 | 7,591,469 | +2,423 | 1.77% | 25,661,946 |
| 2017-08-16 | 2017-08-14 | 3.368 | 7,589,046 | +83,183 | 1.77% | 25,559,785 |
| 2017-08-15 | 2017-08-11 | 3.331 | 7,505,863 | +76,319 | 1.75% | 25,000,807 |
| 2017-08-14 | 2017-08-10 | 3.368 | 7,429,544 | -226,129 | 1.73% | 25,022,585 |
| 2017-08-11 | 2017-08-09 | 3.467 | 7,655,673 | -32,305 | 1.78% | 26,542,542 |
| 2017-08-10 | 2017-08-08 | 3.504 | 7,687,978 | +4,442 | 1.79% | 26,940,130 |
| 2017-08-09 | 2017-08-07 | 3.467 | 7,683,536 | +226,130 | 1.79% | 26,639,145 |
| 2017-08-08 | 2017-08-04 | 3.467 | 7,457,406 | +27,458 | 1.74% | 25,855,142 |
| 2017-08-07 | 2017-08-03 | 3.442 | 7,429,948 | +4,617,480 | 1.73% | 25,575,945 |
| 2017-08-04 | 2017-08-02 | 3.529 | 2,812,468 | +8,077 | 0.65% | 9,925,070 |
| 2017-08-03 | 2017-08-01 | 3.591 | 2,804,391 | +185,749 | 0.65% | 10,070,190 |
| 2017-08-02 | 2017-07-31 | 3.504 | 2,618,642 | +48,456 | 0.61% | 9,176,217 |
| 2017-08-01 | 2017-07-28 | 3.368 | 2,570,186 | +54,513 | 0.60% | 8,656,345 |
| 2017-07-31 | 2017-07-27 | 3.405 | 2,515,673 | +117,103 | 0.59% | 8,566,196 |
| 2017-07-28 | 2017-07-26 | 3.479 | 2,398,570 | +72,684 | 0.56% | 8,345,644 |
| 2017-07-27 | 2017-07-25 | 3.517 | 2,325,886 | -56,532 | 0.54% | 8,179,144 |
| 2017-07-26 | 2017-07-24 | 3.504 | 2,382,418 | +6,461 | 0.55% | 8,348,443 |
| 2017-07-25 | 2017-07-21 | 3.517 | 2,375,957 | +178,077 | 0.55% | 8,355,223 |
| 2017-07-24 | 2017-07-20 | 3.517 | 2,197,880 | +40,364 | 0.51% | 7,729,002 |
| 2017-07-21 | 2017-07-19 | 3.529 | 2,157,516 | +68,646 | 0.50% | 7,613,774 |
| 2017-07-20 | 2017-07-18 | 3.578 | 2,088,870 | -82,375 | 0.49% | 7,474,986 |
| 2017-07-19 | 2017-07-17 | 3.517 | 2,171,245 | -227,341 | 0.51% | 7,635,338 |
| 2017-07-18 | 2017-07-14 | 4.185 | 2,398,586 | +24,228 | 0.56% | 10,038,599 |
| 2017-07-17 | 2017-07-13 | 4.185 | 2,374,358 | +1,615 | 0.55% | 9,937,200 |
| 2017-07-13 | 2017-07-11 | 4.123 | 2,372,743 | +4,846 | 0.55% | 9,783,541 |
| 2017-07-12 | 2017-07-10 | 4.148 | 2,367,897 | +5,653 | 0.55% | 9,822,199 |
| 2017-07-11 | 2017-07-07 | 4.185 | 2,362,244 | +13,729 | 0.55% | 9,886,500 |
| 2017-07-07 | 2017-07-05 | 4.247 | 2,348,515 | -8,883 | 0.55% | 9,974,441 |
| 2017-07-06 | 2017-07-04 | 4.160 | 2,357,398 | +32,708 | 0.55% | 9,807,838 |
| 2017-07-04 | 2017-06-30 | 4.086 | 2,324,690 | +11,710 | 0.54% | 9,499,048 |
| 2017-07-03 | 2017-06-29 | 4.123 | 2,312,980 | +12,114 | 0.54% | 9,537,119 |
| 2017-06-30 | 2017-06-28 | 3.987 | 2,300,866 | +21,805 | 0.54% | 9,173,780 |
| 2017-06-29 | 2017-06-27 | 4.061 | 2,279,061 | +9,692 | 0.53% | 9,256,161 |
| 2017-06-26 | 2017-06-22 | 4.560 | 2,269,369 | +165,692 | 0.53% | 10,347,783 |
| 2017-06-23 | 2017-06-21 | 4.560 | 2,103,677 | +4,593 | 0.52% | 9,592,267 |
| 2017-06-21 | 2017-06-19 | 4.508 | 2,099,084 | -612,313 | 0.52% | 9,461,624 |
| 2017-06-20 | 2017-06-16 | 4.534 | 2,711,397 | -119,018 | 0.67% | 12,292,476 |
| 2017-06-19 | 2017-06-15 | 4.547 | 2,830,415 | +765 | 0.70% | 12,869,040 |
| 2017-06-16 | 2017-06-14 | 4.586 | 2,829,650 | +7,654 | 0.70% | 12,976,472 |
| 2017-06-15 | 2017-06-13 | 4.599 | 2,821,996 | +14,925 | 0.69% | 12,978,241 |
| 2017-06-14 | 2017-06-12 | 4.573 | 2,807,071 | -22,961 | 0.69% | 12,836,252 |
| 2017-06-13 | 2017-06-09 | 4.638 | 2,830,032 | +19,134 | 0.70% | 13,126,123 |
| 2017-06-12 | 2017-06-08 | 4.625 | 2,810,898 | +13,012 | 0.69% | 13,000,652 |
| 2017-06-08 | 2017-06-06 | 4.547 | 2,797,886 | +13,012 | 0.69% | 12,721,140 |
| 2017-06-07 | 2017-06-05 | 4.481 | 2,784,874 | +15,308 | 0.68% | 12,480,054 |
| 2017-06-06 | 2017-06-02 | 4.455 | 2,769,566 | +84,575 | 0.68% | 12,339,083 |
| 2017-06-05 | 2017-06-01 | 4.429 | 2,684,991 | +3,827 | 0.66% | 11,892,121 |
| 2017-06-02 | 2017-05-31 | 4.508 | 2,681,164 | +68,885 | 0.66% | 12,085,351 |
| 2017-06-01 | 2017-05-29 | 4.534 | 2,612,279 | +1,531 | 0.64% | 11,843,112 |
| 2017-05-31 | 2017-05-26 | 4.560 | 2,610,748 | +766 | 0.64% | 11,904,391 |
| 2017-05-29 | 2017-05-25 | 4.547 | 2,609,982 | +60,083 | 0.64% | 11,866,798 |
| 2017-05-26 | 2017-05-24 | 4.560 | 2,549,899 | +2,296 | 0.63% | 11,626,934 |
| 2017-05-25 | 2017-05-23 | 4.573 | 2,547,603 | -4,592 | 0.63% | 11,649,749 |
| 2017-05-24 | 2017-05-22 | 4.638 | 2,552,195 | -75,009 | 0.63% | 11,837,473 |
| 2017-05-23 | 2017-05-19 | 4.599 | 2,627,204 | -5,358 | 0.65% | 12,082,401 |
| 2017-05-22 | 2017-05-18 | 4.612 | 2,632,562 | +1,531 | 0.65% | 12,141,437 |
| 2017-05-19 | 2017-05-17 | 4.677 | 2,631,031 | +3,445 | 0.65% | 12,306,251 |
| 2017-05-18 | 2017-05-16 | 4.730 | 2,627,586 | -3,062 | 0.65% | 12,427,458 |
| 2017-05-17 | 2017-05-15 | 4.769 | 2,630,648 | -6,506 | 0.65% | 12,545,050 |
| 2017-05-15 | 2017-05-11 | 4.599 | 2,637,154 | +22,579 | 0.65% | 12,128,161 |
| 2017-05-12 | 2017-05-10 | 4.547 | 2,614,575 | +84,193 | 0.64% | 11,887,681 |
| 2017-05-11 | 2017-05-09 | 4.599 | 2,530,382 | -383 | 0.62% | 11,637,121 |
| 2017-05-10 | 2017-05-08 | 4.521 | 2,530,765 | -765 | 0.62% | 11,440,492 |
| 2017-05-09 | 2017-05-05 | 4.547 | 2,531,530 | -30,616 | 0.62% | 11,510,100 |
| 2017-05-08 | 2017-05-04 | 4.638 | 2,562,146 | +3,827 | 0.63% | 11,883,627 |
| 2017-05-05 | 2017-05-02 | 4.834 | 2,558,319 | +38,270 | 0.63% | 12,367,252 |
| 2017-05-02 | 2017-04-27 | 4.834 | 2,520,049 | +16,073 | 0.62% | 12,182,250 |
| 2017-04-28 | 2017-04-26 | 4.821 | 2,503,976 | +21,431 | 0.62% | 12,071,836 |
| 2017-04-26 | 2017-04-24 | 4.821 | 2,482,545 | +3,062 | 0.61% | 11,968,515 |
| 2017-04-21 | 2017-04-19 | 4.808 | 2,479,483 | -7,654 | 0.61% | 11,921,358 |
| 2017-04-20 | 2017-04-18 | 4.847 | 2,487,137 | +10,333 | 0.61% | 12,055,644 |
| 2017-04-19 | 2017-04-13 | 4.795 | 2,476,804 | +55,873 | 0.61% | 11,876,118 |
| 2017-04-18 | 2017-04-12 | 4.703 | 2,420,931 | -3,827 | 0.59% | 11,386,800 |
| 2017-04-13 | 2017-04-11 | 4.717 | 2,424,758 | -86,106 | 0.60% | 11,436,480 |
| 2017-04-12 | 2017-04-10 | 4.730 | 2,510,864 | -1,531 | 0.62% | 11,875,408 |
| 2017-04-11 | 2017-04-07 | 4.769 | 2,512,395 | +130,116 | 0.62% | 11,981,124 |
| 2017-04-10 | 2017-04-06 | 4.769 | 2,382,279 | +5,741 | 0.59% | 11,360,626 |
| 2017-04-07 | 2017-04-05 | 4.834 | 2,376,538 | -22,962 | 0.58% | 11,488,499 |
| 2017-04-06 | 2017-04-03 | 4.913 | 2,399,500 | +159,201 | 0.59% | 11,787,600 |
| 2017-04-05 | 2017-03-31 | 4.730 | 2,240,299 | -37,887 | 0.55% | 10,595,741 |
| 2017-04-03 | 2017-03-30 | 4.795 | 2,278,186 | -6,888 | 0.56% | 10,923,757 |
| 2017-03-31 | 2017-03-29 | 4.808 | 2,285,074 | -42,097 | 0.56% | 10,986,639 |
| 2017-03-30 | 2017-03-28 | 4.834 | 2,327,171 | +65,824 | 0.57% | 11,249,852 |
| 2017-03-29 | 2017-03-27 | 4.769 | 2,261,347 | -138,153 | 0.56% | 10,783,925 |
| 2017-03-28 | 2017-03-24 | 4.899 | 2,399,500 | +3,827 | 0.59% | 11,756,250 |
| 2017-03-24 | 2017-03-22 | 4.886 | 2,395,673 | +1,531 | 0.59% | 11,706,200 |
| 2017-03-23 | 2017-03-21 | 4.926 | 2,394,142 | +44,392 | 0.59% | 11,792,559 |
| 2017-03-22 | 2017-03-20 | 4.769 | 2,349,750 | +24,493 | 0.58% | 11,205,502 |
| 2017-03-21 | 2017-03-17 | 4.703 | 2,325,257 | +29,850 | 0.57% | 10,936,799 |
| 2017-03-20 | 2017-03-16 | 4.756 | 2,295,407 | +17,987 | 0.56% | 10,916,361 |
| 2017-03-17 | 2017-03-15 | 4.743 | 2,277,420 | +22,196 | 0.56% | 10,801,064 |
| 2017-03-16 | 2017-03-14 | 4.703 | 2,255,224 | +7,654 | 0.55% | 10,607,401 |
| 2017-03-15 | 2017-03-13 | 4.769 | 2,247,570 | +15,308 | 0.55% | 10,718,225 |
| 2017-03-14 | 2017-03-10 | 4.769 | 2,232,262 | -36,739 | 0.55% | 10,645,224 |
| 2017-03-13 | 2017-03-09 | 4.821 | 2,269,001 | -37,504 | 0.56% | 10,939,005 |
| 2017-03-10 | 2017-03-08 | 4.926 | 2,306,505 | +253,344 | 0.57% | 11,360,895 |
| 2017-03-09 | 2017-03-07 | 4.913 | 2,053,161 | +399,534 | 0.50% | 10,086,201 |
| 2017-03-07 | 2017-03-03 | 4.782 | 1,653,627 | +306,922 | 0.41% | 7,907,431 |
| 2017-03-06 | 2017-03-02 | 4.664 | 1,346,705 | -50,133 | 0.33% | 6,281,415 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,396,838 | -16,073 | 0.34% | 6,697,749 |
| 2017-03-02 | 2017-02-28 | 4.298 | 1,412,911 | +176,040 | 0.35% | 6,073,339 |
| 2017-03-01 | 2017-02-27 | 4.364 | 1,236,871 | +57,404 | 0.30% | 5,397,438 |
| 2017-02-28 | 2017-02-24 | 4.338 | 1,179,467 | -5,358 | 0.29% | 5,116,119 |
| 2017-02-27 | 2017-02-23 | 4.325 | 1,184,825 | -4,592 | 0.29% | 5,123,880 |
| 2017-02-24 | 2017-02-22 | 4.338 | 1,189,417 | +42,096 | 0.29% | 5,159,279 |
| 2017-02-23 | 2017-02-21 | 4.246 | 1,147,321 | +32,912 | 0.28% | 4,871,751 |
| 2017-02-22 | 2017-02-20 | 4.312 | 1,114,409 | +48,220 | 0.27% | 4,804,800 |
| 2017-02-21 | 2017-02-17 | 4.272 | 1,066,189 | -3,445 | 0.26% | 4,555,109 |
| 2017-02-20 | 2017-02-16 | 4.377 | 1,069,634 | -4,592 | 0.26% | 4,681,627 |
| 2017-02-17 | 2017-02-15 | 4.442 | 1,074,226 | -153,461 | 0.26% | 4,771,900 |
| 2017-02-16 | 2017-02-14 | 4.508 | 1,227,687 | +3,827 | 0.30% | 5,533,801 |
| 2017-02-14 | 2017-02-10 | 4.468 | 1,223,860 | -10,715 | 0.30% | 5,468,581 |
| 2017-02-13 | 2017-02-09 | 4.390 | 1,234,575 | -52,812 | 0.30% | 5,419,679 |
| 2017-02-10 | 2017-02-08 | 4.338 | 1,287,387 | -11,098 | 0.32% | 5,584,239 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,298,485 | -75,009 | 0.32% | 5,632,378 |
| 2017-02-08 | 2017-02-06 | 4.364 | 1,373,494 | +21,049 | 0.34% | 5,993,631 |
| 2017-02-07 | 2017-02-03 | 4.351 | 1,352,445 | +13,777 | 0.33% | 5,884,108 |
| 2017-02-06 | 2017-02-02 | 4.246 | 1,338,668 | +158,053 | 0.33% | 5,684,248 |
| 2017-02-03 | 2017-02-01 | 4.181 | 1,180,615 | -15,308 | 0.29% | 4,935,999 |
| 2017-02-02 | 2017-01-27 | 4.233 | 1,195,923 | +27,554 | 0.29% | 5,062,500 |
| 2017-02-01 | 2017-01-25 | 4.233 | 1,168,369 | +26,789 | 0.29% | 4,945,860 |
| 2017-01-26 | 2017-01-24 | 4.207 | 1,141,580 | -4,975 | 0.28% | 4,802,629 |
| 2017-01-25 | 2017-01-23 | 4.089 | 1,146,555 | -12,247 | 0.28% | 4,688,739 |
| 2017-01-23 | 2017-01-19 | 4.116 | 1,158,802 | +15,308 | 0.28% | 4,769,102 |
| 2017-01-20 | 2017-01-18 | 4.142 | 1,143,494 | -15,308 | 0.28% | 4,735,981 |
| 2017-01-19 | 2017-01-17 | 4.102 | 1,158,802 | -5,357 | 0.28% | 4,753,962 |
| 2017-01-18 | 2017-01-16 | 4.063 | 1,164,159 | +12,246 | 0.29% | 4,730,309 |
| 2017-01-17 | 2017-01-13 | 4.089 | 1,151,913 | -81,132 | 0.28% | 4,710,650 |
| 2017-01-16 | 2017-01-12 | 4.063 | 1,233,045 | +19,135 | 0.30% | 5,010,212 |
| 2017-01-13 | 2017-01-11 | 4.116 | 1,213,910 | +383 | 0.30% | 4,995,901 |
| 2017-01-12 | 2017-01-10 | 4.129 | 1,213,527 | -36,356 | 0.30% | 5,010,180 |
| 2017-01-11 | 2017-01-09 | 4.037 | 1,249,883 | +383 | 0.31% | 5,045,970 |
| 2017-01-09 | 2017-01-05 | 4.089 | 1,249,500 | -147,721 | 0.31% | 5,109,723 |
| 2017-01-06 | 2017-01-04 | 3.972 | 1,397,221 | +1,148 | 0.34% | 5,549,521 |
| 2017-01-03 | 2016-12-29 | 3.985 | 1,396,073 | +12,247 | 0.34% | 5,563,201 |
| 2016-12-29 | 2016-12-23 | 3.946 | 1,383,826 | +95,673 | 0.34% | 5,460,158 |
| 2016-12-28 | 2016-12-22 | 3.933 | 1,288,153 | +4,593 | 0.32% | 5,065,831 |
| 2016-12-22 | 2016-12-20 | 3.946 | 1,283,560 | +2,296 | 0.32% | 5,064,539 |
| 2016-12-21 | 2016-12-19 | 3.998 | 1,281,264 | +11,481 | 0.31% | 5,122,439 |
| 2016-12-20 | 2016-12-16 | 4.011 | 1,269,783 | -3,827 | 0.31% | 5,093,129 |
| 2016-12-16 | 2016-12-14 | 4.102 | 1,273,610 | +7,654 | 0.31% | 5,224,959 |
| 2016-12-14 | 2016-12-12 | 4.142 | 1,265,956 | +22,961 | 0.31% | 5,243,179 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,242,995 | +15,308 | 0.31% | 5,294,242 |
| 2016-12-12 | 2016-12-08 | 4.390 | 1,227,687 | +45,158 | 0.30% | 5,389,441 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,182,529 | -76,156 | 0.29% | 5,083,051 |
| 2016-12-08 | 2016-12-06 | 4.129 | 1,258,685 | +45,923 | 0.31% | 5,196,620 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,212,762 | -75,391 | 0.30% | 4,943,641 |
| 2016-12-05 | 2016-12-01 | 4.220 | 1,288,153 | +39,801 | 0.32% | 5,436,091 |
| 2016-12-02 | 2016-11-30 | 4.207 | 1,248,352 | +20,283 | 0.31% | 5,251,819 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,228,069 | +89,550 | 0.30% | 5,182,533 |
| 2016-11-30 | 2016-11-28 | 4.089 | 1,138,519 | +354,759 | 0.28% | 4,655,876 |
| 2016-11-29 | 2016-11-25 | 3.985 | 783,760 | +87,254 | 0.19% | 3,123,199 |
| 2016-11-28 | 2016-11-24 | 3.959 | 696,506 | -8,419 | 0.17% | 2,757,302 |
| 2016-11-25 | 2016-11-23 | 4.116 | 704,925 | +102,945 | 0.17% | 2,901,150 |
| 2016-11-24 | 2016-11-22 | 4.377 | 601,980 | +18,752 | 0.15% | 2,634,776 |
| 2016-11-23 | 2016-11-21 | 4.560 | 583,228 | +15,308 | 0.14% | 2,659,381 |
| 2016-11-22 | 2016-11-18 | 4.547 | 567,920 | +2,296 | 0.14% | 2,582,160 |
| 2016-11-21 | 2016-11-17 | 4.534 | 565,624 | +7,654 | 0.14% | 2,564,331 |
| 2016-11-18 | 2016-11-16 | 4.651 | 557,970 | -10,333 | 0.14% | 2,595,241 |
| 2016-11-16 | 2016-11-14 | 4.795 | 568,303 | +48,220 | 0.14% | 2,724,977 |
| 2016-11-15 | 2016-11-11 | 4.991 | 520,083 | +139,301 | 0.13% | 2,595,690 |
| 2016-11-14 | 2016-11-10 | 4.886 | 380,782 | +3,062 | 0.09% | 1,860,650 |
| 2016-11-10 | 2016-11-08 | 4.782 | 377,720 | -766 | 0.09% | 1,806,208 |
| 2016-11-04 | 2016-11-02 | 4.730 | 378,486 | -72,712 | 0.09% | 1,790,091 |
| 2016-10-27 | 2016-10-25 | 4.965 | 451,198 | +7,654 | 0.11% | 2,240,101 |
| 2016-10-20 | 2016-10-18 | 5.056 | 443,544 | +68,885 | 0.11% | 2,242,665 |
| 2016-10-19 | 2016-10-17 | 4.965 | 374,659 | -3,827 | 0.09% | 1,860,101 |
| 2016-10-13 | 2016-10-11 | 4.978 | 378,486 | -9,184 | 0.09% | 1,884,046 |
| 2016-10-11 | 2016-10-06 | 4.926 | 387,670 | -3,827 | 0.10% | 1,909,503 |
| 2016-10-06 | 2016-10-04 | 4.782 | 391,497 | +2,296 | 0.10% | 1,872,088 |
| 2016-10-03 | 2016-09-29 | 4.808 | 389,201 | -8,419 | 0.10% | 1,871,279 |
| 2016-09-30 | 2016-09-28 | 4.730 | 397,620 | -383 | 0.10% | 1,880,588 |
| 2016-09-29 | 2016-09-27 | 4.690 | 398,003 | -11,481 | 0.10% | 1,866,799 |
| 2016-09-28 | 2016-09-26 | 4.703 | 409,484 | +2,296 | 0.10% | 1,926,000 |
| 2016-09-26 | 2016-09-22 | 4.847 | 407,188 | +11,481 | 0.10% | 1,973,721 |
| 2016-09-23 | 2016-09-21 | 4.756 | 395,707 | -61,231 | 0.10% | 1,881,880 |
| 2016-09-22 | 2016-09-20 | 4.769 | 456,938 | +4,592 | 0.11% | 2,179,049 |
| 2016-09-15 | 2016-09-13 | 4.717 | 452,346 | +16,073 | 0.11% | 2,133,510 |
| 2016-09-09 | 2016-09-07 | 5.030 | 436,273 | +2,296 | 0.11% | 2,194,501 |
| 2016-09-08 | 2016-09-06 | 5.017 | 433,977 | -9,184 | 0.11% | 2,177,282 |
| 2016-09-07 | 2016-09-05 | 4.717 | 443,161 | -1,148 | 0.11% | 2,090,189 |
| 2016-09-06 | 2016-09-02 | 4.521 | 444,309 | +45,923 | 0.11% | 2,008,528 |
| 2016-09-05 | 2016-09-01 | 4.494 | 398,386 | +19,135 | 0.10% | 1,790,520 |
| 2016-08-26 | 2016-08-24 | 4.468 | 379,251 | +14,542 | 0.09% | 1,694,609 |
| 2016-08-25 | 2016-08-23 | 4.703 | 364,709 | +7,654 | 0.09% | 1,715,401 |
| 2016-08-22 | 2016-08-18 | 4.860 | 357,055 | -83,810 | 0.09% | 1,735,381 |
| 2016-08-19 | 2016-08-17 | 5.004 | 440,865 | -15,308 | 0.11% | 2,206,080 |
| 2016-08-17 | 2016-08-15 | 5.069 | 456,173 | +22,962 | 0.11% | 2,312,481 |
| 2016-08-15 | 2016-08-11 | 5.043 | 433,211 | -4,975 | 0.11% | 2,184,759 |
| 2016-08-12 | 2016-08-10 | 4.939 | 438,186 | +27,937 | 0.11% | 2,164,049 |
| 2016-08-11 | 2016-08-09 | 5.056 | 410,249 | -7,654 | 0.10% | 2,074,318 |
| 2016-08-09 | 2016-08-05 | 4.899 | 417,903 | +15,307 | 0.10% | 2,047,498 |
| 2016-08-08 | 2016-08-04 | 5.109 | 402,596 | +13,395 | 0.10% | 2,056,662 |
| 2016-08-04 | 2016-08-01 | 5.135 | 389,201 | +31,381 | 0.10% | 1,998,404 |
| 2016-08-03 | 2016-07-29 | 5.017 | 357,820 | -11,481 | 0.09% | 1,795,199 |
| 2016-08-01 | 2016-07-28 | 4.978 | 369,301 | +1,913 | 0.09% | 1,838,325 |
| 2016-07-29 | 2016-07-27 | 4.899 | 367,388 | -5,357 | 0.09% | 1,800,002 |
| 2016-07-26 | 2016-07-22 | 4.834 | 372,745 | -3,062 | 0.09% | 1,801,899 |
| 2016-07-25 | 2016-07-21 | 4.926 | 375,807 | -1,531 | 0.09% | 1,851,071 |
| 2016-07-22 | 2016-07-20 | 5.017 | 377,338 | -6,888 | 0.09% | 1,893,122 |
| 2016-07-21 | 2016-07-19 | 4.873 | 384,226 | +21,813 | 0.09% | 1,872,459 |
| 2016-07-20 | 2016-07-18 | 5.004 | 362,413 | +5,741 | 0.09% | 1,813,507 |
| 2016-07-19 | 2016-07-15 | 5.017 | 356,672 | +2,296 | 0.09% | 1,789,440 |
| 2016-07-18 | 2016-07-14 | 5.056 | 354,376 | +6,506 | 0.09% | 1,791,810 |
| 2016-07-14 | 2016-07-12 | 4.873 | 347,870 | +5,358 | 0.09% | 1,695,285 |
| 2016-07-13 | 2016-07-11 | 4.573 | 342,512 | +5,357 | 0.08% | 1,566,248 |
| 2016-07-12 | 2016-07-08 | 4.508 | 337,155 | -3,827 | 0.08% | 1,519,727 |
| 2016-07-11 | 2016-07-07 | 4.560 | 340,982 | +54,343 | 0.08% | 1,554,797 |
| 2016-07-08 | 2016-07-06 | 4.481 | 286,639 | +16,073 | 0.07% | 1,284,536 |
| 2016-07-07 | 2016-07-05 | 4.508 | 270,566 | +60,084 | 0.07% | 1,219,577 |
| 2016-07-06 | 2016-07-04 | 4.455 | 210,482 | +63,144 | 0.05% | 937,748 |
| 2016-07-05 | 2016-06-30 | 4.403 | 147,338 | +1,531 | 0.04% | 648,726 |
| 2016-07-04 | 2016-06-29 | 4.377 | 145,807 | +10,716 | 0.04% | 638,175 |
| 2016-06-28 | 2016-06-24 | 4.494 | 135,091 | +765 | 0.03% | 607,158 |
| 2016-06-24 | 2016-06-22 | 4.701 | 134,326 | -1,148 | 0.03% | 631,415 |
| 2016-06-23 | 2016-06-21 | 4.727 | 135,474 | +1,800 | 0.03% | 640,399 |
| 2016-06-21 | 2016-06-17 | 4.767 | 133,674 | -22,279 | 0.03% | 637,200 |
| 2016-06-20 | 2016-06-16 | 4.423 | 155,953 | +378 | 0.04% | 689,710 |
| 2016-06-17 | 2016-06-15 | 4.409 | 155,575 | +26,055 | 0.04% | 685,978 |
| 2016-06-16 | 2016-06-14 | 4.423 | 129,520 | +50,599 | 0.03% | 572,809 |
| 2016-06-14 | 2016-06-10 | 4.767 | 78,921 | +24,923 | 0.02% | 376,202 |
| 2016-06-10 | 2016-06-07 | 4.873 | 53,998 | +26,810 | 0.01% | 263,119 |
| 2016-06-01 | 2016-05-30 | 5.376 | 27,188 | +10,573 | 0.01% | 146,160 |
| 2016-05-12 | 2016-05-10 | 5.495 | 16,615 | -104,598 | 0.00% | 91,301 |
| 2016-04-26 | 2016-04-22 | 5.879 | 121,213 | -9,818 | 0.03% | 712,621 |
| 2016-04-19 | 2016-04-15 | 6.210 | 131,031 | -15,482 | 0.03% | 813,717 |
| 2016-04-18 | 2016-04-14 | 6.210 | 146,513 | -18,880 | 0.04% | 909,862 |
| 2016-04-15 | 2016-04-13 | 6.250 | 165,393 | -26,433 | 0.04% | 1,033,678 |
| 2016-04-14 | 2016-04-12 | 6.064 | 191,826 | +7,552 | 0.05% | 1,163,320 |
| 2016-04-13 | 2016-04-11 | 5.813 | 184,274 | -7,552 | 0.05% | 1,071,161 |
| 2016-04-07 | 2016-04-05 | 5.826 | 191,826 | -15,104 | 0.05% | 1,117,600 |
| 2016-04-06 | 2016-04-01 | 5.800 | 206,930 | +10,195 | 0.05% | 1,200,118 |
| 2016-04-05 | 2016-03-31 | 5.707 | 196,735 | +136,317 | 0.05% | 1,122,756 |
| 2016-02-26 | 2016-02-24 | 4.873 | 60,418 | -22,656 | 0.02% | 294,402 |
| 2016-02-25 | 2016-02-23 | 5.058 | 83,074 | -3,021 | 0.02% | 420,199 |
| 2016-02-22 | 2016-02-18 | 5.191 | 86,095 | +3,021 | 0.02% | 446,879 |
| 2016-02-15 | 2016-02-11 | 4.528 | 83,074 | -22,657 | 0.02% | 376,199 |
| 2016-02-03 | 2016-02-01 | 4.555 | 105,731 | -7,174 | 0.03% | 481,601 |
| 2016-02-01 | 2016-01-28 | 4.039 | 112,905 | +29,831 | 0.03% | 455,973 |
| 2016-01-29 | 2016-01-27 | 3.946 | 83,074 | +37,761 | 0.02% | 327,799 |
| 2016-01-27 | 2016-01-25 | 4.211 | 45,313 | +34,740 | 0.01% | 190,799 |
| 2016-01-25 | 2016-01-21 | 4.356 | 10,573 | -1,511 | 0.00% | 46,060 |
| 2016-01-22 | 2016-01-20 | 4.317 | 12,084 | +1,511 | 0.00% | 52,162 |
| 2016-01-15 | 2016-01-13 | 4.912 | 10,573 | +1,510 | 0.00% | 51,940 |
| 2016-01-12 | 2016-01-08 | 5.296 | 9,063 | -37,761 | 0.00% | 48,002 |
| 2016-01-11 | 2016-01-07 | 5.283 | 46,824 | -16,615 | 0.01% | 247,382 |
| 2016-01-06 | 2016-01-04 | 6.078 | 63,439 | -113,283 | 0.02% | 385,563 |
| 2015-12-28 | 2015-12-22 | 6.356 | 176,722 | +151,045 | 0.04% | 1,123,203 |
| 2015-12-21 | 2015-12-17 | 6.356 | 25,677 | -4,909 | 0.01% | 163,197 |
| 2015-12-18 | 2015-12-16 | 6.250 | 30,586 | 0.01% | 191,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy