History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-10-13 | 2025-10-09 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-10-10 | 2025-10-08 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-10-09 | 2025-10-06 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-10-08 | 2025-10-03 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-30 | 2025-09-26 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-29 | 2025-09-25 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-09-24 | 2025-09-22 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-23 | 2025-09-19 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-22 | 2025-09-18 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-12 | 2025-09-10 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-11 | 2025-09-09 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-10 | 2025-09-08 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-09 | 2025-09-05 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-04 | 2025-09-02 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-09-02 | 2025-08-29 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-29 | 2025-08-27 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-28 | 2025-08-26 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-08-27 | 2025-08-25 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-08-26 | 2025-08-22 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-08-21 | 2025-08-19 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-08-15 | 2025-08-13 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-08-14 | 2025-08-12 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-08-13 | 2025-08-11 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-08-11 | 2025-08-07 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-08-08 | 2025-08-06 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-08-07 | 2025-08-05 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-08-06 | 2025-08-04 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-07-29 | 2025-07-25 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-07-24 | 2025-07-22 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-07-22 | 2025-07-18 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-07-21 | 2025-07-17 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-07-15 | 2025-07-11 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-07-10 | 2025-07-08 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-07-08 | 2025-07-04 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-07-07 | 2025-07-03 | 0.942 | 60,000 | +0 | 0.01% | 56,526 |
| 2025-07-04 | 2025-07-02 | 0.942 | 60,000 | +2,044 | 0.01% | 56,526 |
| 2025-07-03 | 2025-06-30 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-07-02 | 2025-06-27 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-06-30 | 2025-06-26 | 0.880 | 57,956 | +0 | 0.01% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-06-26 | 2025-06-24 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.839 | 57,956 | +0 | 0.01% | 48,600 |
| 2025-06-24 | 2025-06-20 | 0.828 | 57,956 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.828 | 57,956 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-19 | 2025-06-17 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-17 | 2025-06-13 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-16 | 2025-06-12 | 0.839 | 57,956 | +0 | 0.01% | 48,600 |
| 2025-06-13 | 2025-06-11 | 0.818 | 57,956 | +0 | 0.01% | 47,400 |
| 2025-06-12 | 2025-06-10 | 0.828 | 57,956 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 57,956 | +0 | 0.01% | 47,400 |
| 2025-06-10 | 2025-06-06 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-06-06 | 2025-06-04 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-05 | 2025-06-03 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-04 | 2025-06-02 | 0.828 | 57,956 | +0 | 0.01% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-06-02 | 2025-05-29 | 0.839 | 57,956 | +0 | 0.01% | 48,600 |
| 2025-05-30 | 2025-05-28 | 0.808 | 57,956 | +0 | 0.01% | 46,800 |
| 2025-05-29 | 2025-05-27 | 0.808 | 57,956 | +0 | 0.01% | 46,800 |
| 2025-05-28 | 2025-05-26 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.808 | 57,956 | +0 | 0.01% | 46,800 |
| 2025-05-26 | 2025-05-22 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2025-05-23 | 2025-05-21 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-05-20 | 2025-05-16 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-05-14 | 2025-05-12 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-05-12 | 2025-05-08 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-05-09 | 2025-05-07 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-05-07 | 2025-05-02 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-05-02 | 2025-04-29 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-04-30 | 2025-04-28 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-04-25 | 2025-04-23 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-04-24 | 2025-04-22 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-04-23 | 2025-04-17 | 0.735 | 57,956 | +0 | 0.01% | 42,600 |
| 2025-04-22 | 2025-04-16 | 0.735 | 57,956 | +0 | 0.01% | 42,600 |
| 2025-04-17 | 2025-04-15 | 0.735 | 57,956 | +0 | 0.01% | 42,600 |
| 2025-04-16 | 2025-04-14 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-04-15 | 2025-04-11 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2025-04-14 | 2025-04-10 | 0.745 | 57,956 | +0 | 0.01% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.735 | 57,956 | +0 | 0.01% | 42,600 |
| 2025-04-10 | 2025-04-08 | 0.725 | 57,956 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.714 | 57,956 | +0 | 0.01% | 41,400 |
| 2025-04-08 | 2025-04-03 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2025-04-07 | 2025-04-02 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2025-04-03 | 2025-04-01 | 0.808 | 57,956 | +0 | 0.01% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.808 | 57,956 | +0 | 0.01% | 46,800 |
| 2025-04-01 | 2025-03-28 | 0.818 | 57,956 | +0 | 0.01% | 47,400 |
| 2025-03-31 | 2025-03-27 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-28 | 2025-03-26 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-27 | 2025-03-25 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-03-25 | 2025-03-21 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.880 | 57,956 | +0 | 0.01% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.880 | 57,956 | +0 | 0.01% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-17 | 2025-03-13 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-03-14 | 2025-03-12 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.839 | 57,956 | +0 | 0.01% | 48,600 |
| 2025-03-12 | 2025-03-10 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-03-11 | 2025-03-07 | 0.839 | 57,956 | +0 | 0.01% | 48,600 |
| 2025-03-10 | 2025-03-06 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-07 | 2025-03-05 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-03-06 | 2025-03-04 | 0.828 | 57,956 | +0 | 0.01% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.849 | 57,956 | +0 | 0.01% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.870 | 57,956 | +0 | 0.01% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-26 | 2025-02-24 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-25 | 2025-02-21 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-24 | 2025-02-20 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-20 | 2025-02-18 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-19 | 2025-02-17 | 0.890 | 57,956 | +0 | 0.01% | 51,600 |
| 2025-02-18 | 2025-02-14 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-02-17 | 2025-02-13 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-02-14 | 2025-02-12 | 0.911 | 57,956 | +0 | 0.01% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-02-12 | 2025-02-10 | 0.901 | 57,956 | +0 | 0.01% | 52,200 |
| 2025-02-11 | 2025-02-07 | 0.859 | 57,956 | +0 | 0.01% | 49,800 |
| 2025-02-10 | 2025-02-06 | 0.818 | 57,956 | +0 | 0.01% | 47,400 |
| 2025-02-07 | 2025-02-05 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2025-02-06 | 2025-02-04 | 0.818 | 57,956 | +0 | 0.01% | 47,400 |
| 2025-02-05 | 2025-02-03 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2025-01-27 | 2025-01-23 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-24 | 2025-01-22 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-23 | 2025-01-21 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-22 | 2025-01-20 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-20 | 2025-01-16 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-16 | 2025-01-14 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-15 | 2025-01-13 | 0.745 | 57,956 | +0 | 0.01% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-13 | 2025-01-09 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-10 | 2025-01-08 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-09 | 2025-01-07 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2025-01-08 | 2025-01-06 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-12-30 | 2024-12-24 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-12-27 | 2024-12-20 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-12-19 | 2024-12-17 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-17 | 2024-12-13 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-16 | 2024-12-12 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-12 | 2024-12-10 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-10 | 2024-12-06 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-12-09 | 2024-12-05 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-12-05 | 2024-12-03 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-12-04 | 2024-12-02 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2024-12-03 | 2024-11-29 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-12-02 | 2024-11-28 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-28 | 2024-11-26 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-27 | 2024-11-25 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-26 | 2024-11-22 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-25 | 2024-11-21 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-11-19 | 2024-11-15 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2024-11-15 | 2024-11-13 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2024-11-14 | 2024-11-12 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-11-12 | 2024-11-08 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-11-11 | 2024-11-07 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-11-08 | 2024-11-06 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.797 | 57,956 | +0 | 0.01% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-10-31 | 2024-10-29 | 0.756 | 57,956 | +0 | 0.01% | 43,800 |
| 2024-10-30 | 2024-10-28 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-10-29 | 2024-10-25 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-10-25 | 2024-10-23 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-10-23 | 2024-10-21 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.787 | 57,956 | +0 | 0.01% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-10-18 | 2024-10-16 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.766 | 57,956 | +0 | 0.01% | 44,400 |
| 2024-10-16 | 2024-10-14 | 0.776 | 57,956 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.787 | 57,956 | -19,319 | 0.01% | 45,600 |
| 2024-10-14 | 2024-10-09 | 0.756 | 77,275 | +19,319 | 0.02% | 58,400 |
| 2024-07-04 | 2024-07-02 | 0.750 | 57,956 | +2,732 | 0.01% | 43,448 |
| 2023-07-04 | 2023-06-30 | 0.823 | 55,224 | +2,015 | 0.01% | 45,459 |
| 2023-06-27 | 2023-06-23 | 0.880 | 53,209 | -40,793 | 0.01% | 46,800 |
| 2023-04-24 | 2023-04-20 | 0.891 | 94,002 | -44,341 | 0.02% | 83,740 |
| 2023-04-21 | 2023-04-19 | 0.880 | 138,343 | -17,736 | 0.03% | 121,680 |
| 2023-04-18 | 2023-04-14 | 0.857 | 156,079 | +26,604 | 0.03% | 133,760 |
| 2023-03-20 | 2023-03-16 | 0.834 | 129,475 | +17,736 | 0.03% | 108,040 |
| 2022-10-03 | 2022-09-29 | 0.665 | 111,739 | -26,604 | 0.02% | 74,340 |
| 2022-09-30 | 2022-09-28 | 0.677 | 138,343 | -19,953 | 0.03% | 93,600 |
| 2022-07-05 | 2022-06-30 | 0.848 | 158,296 | +2,576 | 0.03% | 134,275 |
| 2022-06-13 | 2022-06-09 | 0.951 | 155,720 | +19,628 | 0.03% | 148,155 |
| 2022-06-10 | 2022-06-08 | 0.894 | 136,092 | -26,171 | 0.03% | 121,680 |
| 2022-05-24 | 2022-05-20 | 0.791 | 162,263 | +26,171 | 0.03% | 128,340 |
| 2022-03-21 | 2022-03-17 | 0.860 | 136,092 | -26,171 | 0.03% | 117,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 162,263 | +26,171 | 0.03% | 132,060 |
| 2022-02-28 | 2022-02-24 | 0.997 | 136,092 | -21,809 | 0.03% | 135,720 |
| 2022-02-15 | 2022-02-11 | 1.043 | 157,901 | -4,362 | 0.03% | 164,710 |
| 2022-01-18 | 2022-01-14 | 0.986 | 162,263 | +26,171 | 0.03% | 159,960 |
| 2021-09-14 | 2021-09-10 | 1.078 | 136,092 | +95,962 | 0.03% | 146,640 |
| 2021-09-07 | 2021-09-03 | 1.020 | 40,130 | -105,558 | 0.01% | 40,940 |
| 2021-07-29 | 2021-07-27 | 0.986 | 145,688 | -42,311 | 0.03% | 143,620 |
| 2021-06-23 | 2021-06-21 | 1.009 | 187,999 | -35,331 | 0.04% | 189,640 |
| 2021-03-17 | 2021-03-15 | 1.192 | 223,330 | +40,129 | 0.05% | 266,240 |
| 2021-02-25 | 2021-02-23 | 1.387 | 183,201 | -26,171 | 0.04% | 254,101 |
| 2021-01-20 | 2021-01-18 | 1.192 | 209,372 | -26,172 | 0.05% | 249,600 |
| 2020-10-20 | 2020-10-16 | 0.906 | 235,544 | +52,343 | 0.05% | 213,300 |
| 2020-06-29 | 2020-06-24 | 1.357 | 183,201 | +6,736 | 0.04% | 248,538 |
| 2019-07-03 | 2019-06-28 | 2.103 | 176,465 | +5,674 | 0.04% | 371,031 |
| 2018-07-25 | 2018-07-23 | 2.164 | 170,791 | -13,012 | 0.04% | 369,601 |
| 2018-07-04 | 2018-06-29 | 2.204 | 183,803 | +1,284 | 0.04% | 405,111 |
| 2018-05-02 | 2018-04-27 | 2.155 | 182,519 | -80,760 | 0.04% | 393,241 |
| 2018-03-06 | 2018-03-02 | 2.303 | 263,279 | -6,461 | 0.06% | 606,360 |
| 2018-03-05 | 2018-03-01 | 2.390 | 269,740 | +8,076 | 0.06% | 644,620 |
| 2018-02-09 | 2018-02-07 | 2.427 | 261,664 | +80,761 | 0.06% | 635,040 |
| 2018-02-07 | 2018-02-05 | 2.650 | 180,903 | -594,398 | 0.04% | 479,359 |
| 2018-01-26 | 2018-01-24 | 2.972 | 775,301 | -9,691 | 0.18% | 2,304,001 |
| 2018-01-22 | 2018-01-18 | 3.021 | 784,992 | +104,989 | 0.18% | 2,371,680 |
| 2018-01-18 | 2018-01-16 | 2.786 | 680,003 | +9,691 | 0.16% | 1,894,499 |
| 2018-01-16 | 2018-01-12 | 2.724 | 670,312 | +24,228 | 0.16% | 1,826,000 |
| 2018-01-11 | 2018-01-09 | 2.736 | 646,084 | +392,496 | 0.15% | 1,768,000 |
| 2017-12-13 | 2017-12-11 | 2.353 | 253,588 | +8,076 | 0.06% | 596,600 |
| 2017-12-07 | 2017-12-05 | 2.489 | 245,512 | -8,076 | 0.06% | 611,040 |
| 2017-11-29 | 2017-11-27 | 2.439 | 253,588 | +64,608 | 0.06% | 618,580 |
| 2017-09-29 | 2017-09-27 | 3.195 | 188,980 | +4,039 | 0.04% | 603,722 |
| 2017-09-25 | 2017-09-21 | 3.281 | 184,941 | -4,039 | 0.04% | 606,848 |
| 2017-09-18 | 2017-09-14 | 3.195 | 188,980 | +4,039 | 0.04% | 603,722 |
| 2017-08-15 | 2017-08-11 | 3.331 | 184,941 | +161,520 | 0.04% | 616,008 |
| 2017-07-25 | 2017-07-21 | 3.517 | 23,421 | -12,114 | 0.01% | 82,362 |
| 2017-07-21 | 2017-07-19 | 3.529 | 35,535 | +12,114 | 0.01% | 125,401 |
| 2017-07-07 | 2017-07-05 | 4.247 | 23,421 | +4,038 | 0.01% | 99,472 |
| 2017-06-26 | 2017-06-22 | 4.560 | 19,383 | +1,014 | 0.00% | 88,382 |
| 2017-05-24 | 2017-05-22 | 4.638 | 18,369 | -7,654 | 0.00% | 85,198 |
| 2017-05-22 | 2017-05-18 | 4.612 | 26,023 | +7,654 | 0.01% | 120,019 |
| 2017-05-18 | 2017-05-16 | 4.730 | 18,369 | +7,654 | 0.00% | 86,878 |
| 2017-05-17 | 2017-05-15 | 4.769 | 10,715 | -12,247 | 0.00% | 51,098 |
| 2017-05-16 | 2017-05-12 | 4.612 | 22,962 | -4,592 | 0.01% | 105,901 |
| 2017-05-12 | 2017-05-10 | 4.547 | 27,554 | -3,062 | 0.01% | 125,280 |
| 2017-05-08 | 2017-05-04 | 4.638 | 30,616 | +15,308 | 0.01% | 142,002 |
| 2017-04-26 | 2017-04-24 | 4.821 | 15,308 | +7,654 | 0.00% | 73,801 |
| 2017-03-24 | 2017-03-22 | 4.886 | 7,654 | -5,740 | 0.00% | 37,400 |
| 2017-03-23 | 2017-03-21 | 4.926 | 13,394 | -4,210 | 0.00% | 65,973 |
| 2017-03-20 | 2017-03-16 | 4.756 | 17,604 | +4,975 | 0.00% | 83,720 |
| 2017-03-10 | 2017-03-08 | 4.926 | 12,629 | +383 | 0.00% | 62,205 |
| 2017-03-09 | 2017-03-07 | 4.913 | 12,246 | -4,210 | 0.00% | 60,159 |
| 2017-03-08 | 2017-03-06 | 4.743 | 16,456 | +4,210 | 0.00% | 78,045 |
| 2017-03-06 | 2017-03-02 | 4.664 | 12,246 | +4,592 | 0.00% | 57,119 |
| 2017-03-01 | 2017-02-27 | 4.364 | 7,654 | -7,654 | 0.00% | 33,400 |
| 2017-02-14 | 2017-02-10 | 4.468 | 15,308 | -15,308 | 0.00% | 68,401 |
| 2017-02-13 | 2017-02-09 | 4.390 | 30,616 | +8,420 | 0.01% | 134,402 |
| 2017-02-09 | 2017-02-07 | 4.338 | 22,196 | +6,888 | 0.01% | 96,279 |
| 2017-01-12 | 2017-01-10 | 4.129 | 15,308 | -7,271 | 0.00% | 63,201 |
| 2017-01-10 | 2017-01-06 | 4.037 | 22,579 | +7,271 | 0.01% | 91,155 |
| 2017-01-09 | 2017-01-05 | 4.089 | 15,308 | -15,308 | 0.00% | 62,601 |
| 2017-01-06 | 2017-01-04 | 3.972 | 30,616 | +15,308 | 0.01% | 121,601 |
| 2016-12-09 | 2016-12-07 | 4.298 | 15,308 | -13,011 | 0.00% | 65,801 |
| 2016-12-08 | 2016-12-06 | 4.129 | 28,319 | +5,357 | 0.01% | 116,918 |
| 2016-12-02 | 2016-11-30 | 4.207 | 22,962 | -4,592 | 0.01% | 96,601 |
| 2016-12-01 | 2016-11-29 | 4.220 | 27,554 | +10,715 | 0.01% | 116,280 |
| 2016-11-29 | 2016-11-25 | 3.985 | 16,839 | +383 | 0.00% | 67,102 |
| 2016-11-25 | 2016-11-23 | 4.116 | 16,456 | +8,802 | 0.00% | 67,725 |
| 2016-10-24 | 2016-10-19 | 5.004 | 7,654 | -4,592 | 0.00% | 38,300 |
| 2016-10-19 | 2016-10-17 | 4.965 | 12,246 | -8,037 | 0.00% | 60,799 |
| 2016-09-12 | 2016-09-08 | 5.004 | 20,283 | -5,740 | 0.00% | 101,496 |
| 2016-08-29 | 2016-08-25 | 4.612 | 26,023 | -3,827 | 0.01% | 120,019 |
| 2016-08-24 | 2016-08-22 | 4.795 | 29,850 | +3,827 | 0.01% | 143,129 |
| 2016-08-23 | 2016-08-19 | 4.899 | 26,023 | -7,654 | 0.01% | 127,499 |
| 2016-08-22 | 2016-08-18 | 4.860 | 33,677 | +15,308 | 0.01% | 163,679 |
| 2016-08-17 | 2016-08-15 | 5.069 | 18,369 | +6,123 | 0.00% | 93,118 |
| 2016-08-12 | 2016-08-10 | 4.939 | 12,246 | -7,654 | 0.00% | 60,479 |
| 2016-08-09 | 2016-08-05 | 4.899 | 19,900 | +7,654 | 0.00% | 97,499 |
| 2016-07-29 | 2016-07-27 | 4.899 | 12,246 | -8,802 | 0.00% | 59,999 |
| 2016-07-28 | 2016-07-26 | 4.899 | 21,048 | +8,802 | 0.01% | 103,124 |
| 2016-07-14 | 2016-07-12 | 4.873 | 12,246 | -7,654 | 0.00% | 59,679 |
| 2016-07-06 | 2016-07-04 | 4.455 | 19,900 | -9,185 | 0.00% | 88,659 |
| 2016-06-23 | 2016-06-21 | 4.727 | 29,085 | +7,939 | 0.01% | 137,488 |
| 2016-06-21 | 2016-06-17 | 4.767 | 21,146 | -7,552 | 0.01% | 100,799 |
| 2016-06-20 | 2016-06-16 | 4.423 | 28,698 | -7,553 | 0.01% | 126,918 |
| 2016-06-15 | 2016-06-13 | 4.528 | 36,251 | +9,063 | 0.01% | 164,162 |
| 2016-06-08 | 2016-06-06 | 4.992 | 27,188 | +7,552 | 0.01% | 135,720 |
| 2016-06-02 | 2016-05-31 | 5.270 | 19,636 | +7,552 | 0.00% | 103,481 |
| 2016-05-11 | 2016-05-09 | 5.508 | 12,084 | -7,552 | 0.00% | 66,563 |
| 2016-04-05 | 2016-03-31 | 5.707 | 19,636 | -1,888 | 0.00% | 112,062 |
| 2016-02-02 | 2016-01-29 | 4.634 | 21,524 | -7,552 | 0.01% | 99,751 |
| 2016-01-27 | 2016-01-25 | 4.211 | 29,076 | +3,776 | 0.01% | 122,430 |
| 2016-01-26 | 2016-01-22 | 4.356 | 25,300 | +3,776 | 0.01% | 110,216 |
| 2016-01-12 | 2016-01-08 | 5.296 | 21,524 | +9,440 | 0.01% | 114,001 |
| 2015-12-29 | 2015-12-24 | 6.488 | 12,084 | -4,153 | 0.00% | 78,403 |
| 2015-12-21 | 2015-12-17 | 6.356 | 16,237 | +4,153 | 0.00% | 103,198 |
| 2015-12-18 | 2015-12-16 | 6.250 | 12,084 | 0.00% | 75,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy