History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,833,500 | +0 | 0.91% | 4,688,495 |
| 2025-10-13 | 2025-10-09 | 0.970 | 4,833,500 | +0 | 0.91% | 4,688,495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4,833,500 | +0 | 0.91% | 4,688,495 |
| 2025-10-09 | 2025-10-06 | 0.970 | 4,833,500 | +0 | 0.91% | 4,688,495 |
| 2025-10-08 | 2025-10-03 | 0.960 | 4,833,500 | +1,000 | 0.91% | 4,640,160 |
| 2025-09-30 | 2025-09-26 | 0.970 | 4,832,500 | +1,500 | 0.91% | 4,687,525 |
| 2025-09-22 | 2025-09-18 | 0.960 | 4,831,000 | -30,000 | 0.91% | 4,637,760 |
| 2025-09-12 | 2025-09-10 | 0.970 | 4,861,000 | -2,000 | 0.91% | 4,715,170 |
| 2025-08-13 | 2025-08-11 | 0.960 | 4,863,000 | +250,000 | 0.91% | 4,668,480 |
| 2025-08-05 | 2025-08-01 | 0.920 | 4,613,000 | -297,500 | 0.87% | 4,243,960 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,910,500 | -16,500 | 0.92% | 4,763,185 |
| 2025-08-01 | 2025-07-30 | 0.970 | 4,927,000 | -3,500 | 0.93% | 4,779,190 |
| 2025-07-25 | 2025-07-23 | 0.990 | 4,930,500 | -83,500 | 0.93% | 4,881,195 |
| 2025-07-24 | 2025-07-22 | 1.000 | 5,014,000 | +225,000 | 0.94% | 5,014,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 4,789,000 | +25,000 | 0.90% | 4,453,770 |
| 2025-07-17 | 2025-07-15 | 0.900 | 4,764,000 | -240,500 | 0.90% | 4,287,600 |
| 2025-07-04 | 2025-07-02 | 0.942 | 5,004,500 | +73,890 | 0.94% | 4,714,706 |
| 2025-06-30 | 2025-06-26 | 0.880 | 4,930,610 | -144,891 | 0.96% | 4,338,825 |
| 2025-06-23 | 2025-06-19 | 0.828 | 5,075,501 | -115,912 | 0.99% | 4,203,600 |
| 2025-06-20 | 2025-06-18 | 0.849 | 5,191,413 | -96,593 | 1.01% | 4,407,090 |
| 2025-06-18 | 2025-06-16 | 0.849 | 5,288,006 | -82,104 | 1.03% | 4,489,090 |
| 2025-06-17 | 2025-06-13 | 0.849 | 5,370,110 | -226,995 | 1.05% | 4,558,790 |
| 2025-06-16 | 2025-06-12 | 0.839 | 5,597,105 | -77,275 | 1.09% | 4,693,545 |
| 2025-06-13 | 2025-06-11 | 0.818 | 5,674,380 | +1,449 | 1.10% | 4,640,855 |
| 2025-06-11 | 2025-06-09 | 0.818 | 5,672,931 | +5,313 | 1.10% | 4,639,670 |
| 2025-06-05 | 2025-06-03 | 0.849 | 5,667,618 | +8,693 | 1.10% | 4,811,350 |
| 2025-06-03 | 2025-05-30 | 0.849 | 5,658,925 | -144,890 | 1.10% | 4,803,970 |
| 2025-06-02 | 2025-05-29 | 0.839 | 5,803,815 | +96,111 | 1.13% | 4,866,885 |
| 2025-05-16 | 2025-05-14 | 0.776 | 5,707,704 | +144,890 | 1.11% | 4,431,750 |
| 2025-05-14 | 2025-05-12 | 0.776 | 5,562,814 | +144,890 | 1.08% | 4,319,250 |
| 2025-04-23 | 2025-04-17 | 0.735 | 5,417,924 | +131,367 | 1.05% | 3,982,390 |
| 2025-04-15 | 2025-04-11 | 0.756 | 5,286,557 | -25,597 | 1.03% | 3,995,290 |
| 2025-04-08 | 2025-04-03 | 0.787 | 5,312,154 | -77,275 | 1.03% | 4,179,620 |
| 2025-04-01 | 2025-03-28 | 0.818 | 5,389,429 | +144,890 | 1.05% | 4,407,805 |
| 2025-03-24 | 2025-03-20 | 0.880 | 5,244,539 | +96,593 | 1.02% | 4,615,075 |
| 2025-03-11 | 2025-03-07 | 0.839 | 5,147,946 | +347,737 | 1.00% | 4,316,895 |
| 2025-03-10 | 2025-03-06 | 0.859 | 4,800,209 | +95,627 | 0.93% | 4,124,685 |
| 2025-03-04 | 2025-02-28 | 0.849 | 4,704,582 | -160,345 | 0.92% | 3,993,810 |
| 2025-02-11 | 2025-02-07 | 0.859 | 4,864,927 | +48,780 | 0.95% | 4,180,295 |
| 2024-12-19 | 2024-12-17 | 0.776 | 4,816,147 | -57,956 | 0.94% | 3,739,500 |
| 2024-11-29 | 2024-11-27 | 0.766 | 4,874,103 | +57,956 | 0.95% | 3,734,040 |
| 2024-11-19 | 2024-11-15 | 0.766 | 4,816,147 | -96,111 | 0.94% | 3,689,640 |
| 2024-10-18 | 2024-10-16 | 0.776 | 4,912,258 | -19,318 | 0.96% | 3,814,125 |
| 2024-10-16 | 2024-10-14 | 0.776 | 4,931,576 | -96,594 | 0.96% | 3,829,125 |
| 2024-10-15 | 2024-10-10 | 0.787 | 5,028,170 | +87,417 | 0.98% | 3,956,180 |
| 2024-10-04 | 2024-10-02 | 0.818 | 4,940,753 | -260,802 | 0.96% | 4,040,850 |
| 2024-10-02 | 2024-09-27 | 0.704 | 5,201,555 | +96,593 | 1.01% | 3,661,800 |
| 2024-09-24 | 2024-09-20 | 0.683 | 5,104,962 | +8,694 | 0.99% | 3,488,100 |
| 2024-09-03 | 2024-08-30 | 0.694 | 5,096,268 | +9,659 | 0.99% | 3,534,920 |
| 2024-08-08 | 2024-08-06 | 0.714 | 5,086,609 | +80,656 | 0.99% | 3,633,540 |
| 2024-08-02 | 2024-07-31 | 0.745 | 5,005,953 | +59,405 | 0.97% | 3,731,400 |
| 2024-07-31 | 2024-07-29 | 0.745 | 4,946,548 | -270,462 | 0.96% | 3,687,120 |
| 2024-07-16 | 2024-07-12 | 0.714 | 5,217,010 | -370,436 | 1.02% | 3,726,690 |
| 2024-07-15 | 2024-07-11 | 0.745 | 5,587,446 | -50,711 | 1.09% | 4,164,840 |
| 2024-07-04 | 2024-07-02 | 0.750 | 5,638,157 | +265,799 | 1.10% | 4,226,793 |
| 2024-06-20 | 2024-06-18 | 0.750 | 5,372,358 | -461 | 1.10% | 4,027,530 |
| 2024-06-19 | 2024-06-17 | 0.750 | 5,372,819 | -460 | 1.10% | 4,027,875 |
| 2024-06-18 | 2024-06-14 | 0.750 | 5,373,279 | -920 | 1.10% | 4,028,220 |
| 2024-06-17 | 2024-06-13 | 0.750 | 5,374,199 | -920 | 1.10% | 4,028,910 |
| 2024-06-13 | 2024-06-11 | 0.761 | 5,375,119 | +1,840 | 1.10% | 4,088,000 |
| 2024-06-11 | 2024-06-06 | 0.761 | 5,373,279 | -4,141 | 1.10% | 4,086,600 |
| 2024-06-07 | 2024-06-05 | 0.761 | 5,377,420 | +1,380 | 1.10% | 4,089,750 |
| 2024-06-04 | 2024-05-31 | 0.782 | 5,376,040 | -3,681 | 1.10% | 4,205,520 |
| 2024-06-03 | 2024-05-30 | 0.771 | 5,379,721 | -314,316 | 1.10% | 4,149,950 |
| 2024-05-31 | 2024-05-29 | 0.771 | 5,694,037 | -24,391 | 1.16% | 4,392,415 |
| 2024-05-30 | 2024-05-28 | 0.804 | 5,718,428 | -120,572 | 1.17% | 4,597,620 |
| 2024-05-29 | 2024-05-27 | 0.804 | 5,839,000 | +921 | 1.19% | 4,694,560 |
| 2024-05-27 | 2024-05-23 | 0.826 | 5,838,079 | -1,381 | 1.19% | 4,820,680 |
| 2024-05-24 | 2024-05-22 | 0.826 | 5,839,460 | +1,841 | 1.19% | 4,821,820 |
| 2024-05-22 | 2024-05-20 | 0.837 | 5,837,619 | +1,381 | 1.19% | 4,883,725 |
| 2024-05-21 | 2024-05-17 | 0.837 | 5,836,238 | +460,658 | 1.19% | 4,882,570 |
| 2024-05-20 | 2024-05-16 | 0.826 | 5,375,580 | +921 | 1.10% | 4,438,780 |
| 2024-05-17 | 2024-05-14 | 0.826 | 5,374,659 | +2,301 | 1.10% | 4,438,020 |
| 2024-05-16 | 2024-05-13 | 0.837 | 5,372,358 | -1,841 | 1.10% | 4,494,490 |
| 2024-05-14 | 2024-05-10 | 0.771 | 5,374,199 | +46,020 | 1.10% | 4,145,690 |
| 2024-05-13 | 2024-05-09 | 0.771 | 5,328,179 | +1,841 | 1.09% | 4,110,190 |
| 2024-05-10 | 2024-05-08 | 0.771 | 5,326,338 | +32,674 | 1.09% | 4,108,770 |
| 2024-05-09 | 2024-05-07 | 0.761 | 5,293,664 | +40,497 | 1.08% | 4,026,050 |
| 2024-05-02 | 2024-04-29 | 0.771 | 5,253,167 | +157,848 | 1.07% | 4,052,325 |
| 2024-04-24 | 2024-04-22 | 0.739 | 5,095,319 | +49,702 | 1.04% | 3,764,480 |
| 2024-04-05 | 2024-04-02 | 0.750 | 5,045,617 | +74,552 | 1.03% | 3,782,580 |
| 2024-03-11 | 2024-03-07 | 0.782 | 4,971,065 | -206,629 | 1.02% | 3,888,720 |
| 2024-03-04 | 2024-02-29 | 0.837 | 5,177,694 | +73,631 | 1.06% | 4,331,635 |
| 2024-02-29 | 2024-02-27 | 0.837 | 5,104,063 | +92,040 | 1.04% | 4,270,035 |
| 2024-02-26 | 2024-02-22 | 0.837 | 5,012,023 | +110,448 | 1.02% | 4,193,035 |
| 2024-02-16 | 2024-02-14 | 0.815 | 4,901,575 | -17,488 | 1.00% | 3,994,125 |
| 2024-02-07 | 2024-02-05 | 0.782 | 4,919,063 | -10,124 | 1.00% | 3,848,040 |
| 2024-02-05 | 2024-02-01 | 0.782 | 4,929,187 | -27,612 | 1.01% | 3,855,960 |
| 2024-02-02 | 2024-01-31 | 0.771 | 4,956,799 | +55,224 | 1.01% | 3,823,705 |
| 2024-02-01 | 2024-01-30 | 0.771 | 4,901,575 | -184,080 | 1.00% | 3,781,105 |
| 2023-12-01 | 2023-11-29 | 0.684 | 5,085,655 | +92,040 | 1.04% | 3,481,065 |
| 2023-11-30 | 2023-11-28 | 0.684 | 4,993,615 | +47,861 | 1.02% | 3,418,065 |
| 2023-11-20 | 2023-11-16 | 0.706 | 4,945,754 | -410,958 | 1.01% | 3,492,775 |
| 2023-10-20 | 2023-10-18 | 0.706 | 5,356,712 | +91,120 | 1.09% | 3,783,000 |
| 2023-10-03 | 2023-09-28 | 0.695 | 5,265,592 | +120,112 | 1.08% | 3,661,440 |
| 2023-08-24 | 2023-08-22 | 0.771 | 5,145,480 | +92,039 | 1.05% | 3,969,255 |
| 2023-08-18 | 2023-08-16 | 0.761 | 5,053,441 | +1,632,325 | 1.03% | 3,843,350 |
| 2023-08-16 | 2023-08-14 | 0.761 | 3,421,116 | +38,656 | 0.70% | 2,601,900 |
| 2023-08-02 | 2023-07-31 | 0.804 | 3,382,460 | -9,664 | 0.69% | 2,719,500 |
| 2023-08-01 | 2023-07-28 | 0.804 | 3,392,124 | -23,930 | 0.69% | 2,727,270 |
| 2023-07-24 | 2023-07-20 | 0.771 | 3,416,054 | -196,965 | 0.70% | 2,635,165 |
| 2023-07-18 | 2023-07-13 | 0.793 | 3,613,019 | +131,617 | 0.74% | 2,865,615 |
| 2023-07-04 | 2023-06-30 | 0.823 | 3,481,402 | +127,024 | 0.71% | 2,865,787 |
| 2023-07-03 | 2023-06-29 | 0.823 | 3,354,378 | +136,569 | 0.71% | 2,761,225 |
| 2023-06-23 | 2023-06-20 | 0.891 | 3,217,809 | +131,692 | 0.68% | 2,866,515 |
| 2023-04-24 | 2023-04-20 | 0.891 | 3,086,117 | -73,162 | 0.65% | 2,749,200 |
| 2023-04-12 | 2023-04-06 | 0.880 | 3,159,279 | -6,651 | 0.67% | 2,778,750 |
| 2023-03-29 | 2023-03-27 | 0.868 | 3,165,930 | -11,529 | 0.67% | 2,748,900 |
| 2023-03-13 | 2023-03-09 | 0.834 | 3,177,459 | -280,677 | 0.67% | 2,651,420 |
| 2023-03-09 | 2023-03-07 | 0.868 | 3,458,136 | -136,569 | 0.73% | 3,002,615 |
| 2023-03-08 | 2023-03-06 | 0.891 | 3,594,705 | -119,720 | 0.76% | 3,202,265 |
| 2023-02-15 | 2023-02-13 | 0.857 | 3,714,425 | -33,699 | 0.79% | 3,183,260 |
| 2023-02-09 | 2023-02-07 | 0.823 | 3,748,124 | -106,418 | 0.79% | 3,085,345 |
| 2023-02-08 | 2023-02-06 | 0.812 | 3,854,542 | -88,681 | 0.82% | 3,129,480 |
| 2023-02-01 | 2023-01-30 | 0.812 | 3,943,223 | +14,189 | 0.84% | 3,201,480 |
| 2023-01-31 | 2023-01-27 | 0.789 | 3,929,034 | +8,868 | 0.83% | 3,101,350 |
| 2023-01-18 | 2023-01-16 | 0.756 | 3,920,166 | +76,266 | 0.83% | 2,961,735 |
| 2023-01-03 | 2022-12-29 | 0.756 | 3,843,900 | +221,704 | 0.81% | 2,904,115 |
| 2022-12-30 | 2022-12-28 | 0.756 | 3,622,196 | +58,973 | 0.77% | 2,736,615 |
| 2022-12-13 | 2022-12-09 | 0.744 | 3,563,223 | +53,209 | 0.76% | 2,651,880 |
| 2022-12-12 | 2022-12-08 | 0.744 | 3,510,014 | +94,889 | 0.74% | 2,612,280 |
| 2022-12-09 | 2022-12-07 | 0.744 | 3,415,125 | +125,928 | 0.72% | 2,541,660 |
| 2022-12-08 | 2022-12-06 | 0.744 | 3,289,197 | +44,340 | 0.70% | 2,447,940 |
| 2022-12-02 | 2022-11-30 | 0.710 | 3,244,857 | +177,364 | 0.69% | 2,305,170 |
| 2022-11-30 | 2022-11-28 | 0.699 | 3,067,493 | -99,767 | 0.65% | 2,144,580 |
| 2022-11-28 | 2022-11-24 | 0.710 | 3,167,260 | -6,651 | 0.67% | 2,250,045 |
| 2022-11-22 | 2022-11-18 | 0.699 | 3,173,911 | -88,682 | 0.67% | 2,218,980 |
| 2022-11-18 | 2022-11-16 | 0.722 | 3,262,593 | +39,907 | 0.69% | 2,354,560 |
| 2022-11-17 | 2022-11-15 | 0.722 | 3,222,686 | +168,051 | 0.68% | 2,325,760 |
| 2022-11-16 | 2022-11-14 | 0.699 | 3,054,635 | -150,758 | 0.65% | 2,135,590 |
| 2022-11-15 | 2022-11-11 | 0.699 | 3,205,393 | +7,094 | 0.68% | 2,240,990 |
| 2022-10-26 | 2022-10-24 | 0.654 | 3,198,299 | -177,363 | 0.68% | 2,091,770 |
| 2022-10-10 | 2022-10-06 | 0.699 | 3,375,662 | +444 | 0.72% | 2,360,030 |
| 2022-09-26 | 2022-09-22 | 0.722 | 3,375,218 | -177,363 | 0.72% | 2,435,840 |
| 2022-09-01 | 2022-08-30 | 0.767 | 3,552,581 | +88,681 | 0.75% | 2,724,080 |
| 2022-08-04 | 2022-08-02 | 0.789 | 3,463,900 | -310,385 | 0.73% | 2,734,200 |
| 2022-08-01 | 2022-07-28 | 0.801 | 3,774,285 | +106,418 | 0.80% | 3,021,760 |
| 2022-07-05 | 2022-06-30 | 0.848 | 3,667,867 | +59,689 | 0.78% | 3,111,271 |
| 2022-06-20 | 2022-06-16 | 0.837 | 3,608,178 | +43,619 | 0.78% | 3,019,280 |
| 2022-06-15 | 2022-06-13 | 0.883 | 3,564,559 | +139,582 | 0.77% | 3,146,220 |
| 2022-06-13 | 2022-06-09 | 0.951 | 3,424,977 | +69,790 | 0.74% | 3,258,580 |
| 2022-06-10 | 2022-06-08 | 0.894 | 3,355,187 | +232,927 | 0.72% | 2,999,880 |
| 2022-06-08 | 2022-06-06 | 0.779 | 3,122,260 | +87,238 | 0.67% | 2,433,720 |
| 2022-06-02 | 2022-05-31 | 0.779 | 3,035,022 | +174,477 | 0.65% | 2,365,720 |
| 2022-05-24 | 2022-05-20 | 0.791 | 2,860,545 | +87,238 | 0.62% | 2,262,510 |
| 2022-05-20 | 2022-05-18 | 0.779 | 2,773,307 | +37,076 | 0.60% | 2,161,720 |
| 2022-05-17 | 2022-05-13 | 0.802 | 2,736,231 | +43,620 | 0.59% | 2,195,550 |
| 2022-05-13 | 2022-05-11 | 0.848 | 2,692,611 | +19,192 | 0.58% | 2,284,010 |
| 2022-05-11 | 2022-05-06 | 0.837 | 2,673,419 | +2,617 | 0.58% | 2,237,085 |
| 2022-05-10 | 2022-05-05 | 0.860 | 2,670,802 | +21,810 | 0.58% | 2,296,125 |
| 2022-05-05 | 2022-05-03 | 0.871 | 2,648,992 | +4,362 | 0.57% | 2,307,740 |
| 2022-05-03 | 2022-04-28 | 0.871 | 2,644,630 | +65,428 | 0.57% | 2,303,940 |
| 2022-04-29 | 2022-04-27 | 0.871 | 2,579,202 | +21,810 | 0.56% | 2,246,940 |
| 2022-04-27 | 2022-04-25 | 0.837 | 2,557,392 | +148,305 | 0.55% | 2,139,995 |
| 2022-04-26 | 2022-04-22 | 0.860 | 2,409,087 | +44,056 | 0.52% | 2,071,125 |
| 2022-04-25 | 2022-04-21 | 0.871 | 2,365,031 | +60,630 | 0.51% | 2,060,360 |
| 2022-04-22 | 2022-04-20 | 0.860 | 2,304,401 | +52,343 | 0.50% | 1,981,125 |
| 2022-03-18 | 2022-03-16 | 0.814 | 2,252,058 | +37,513 | 0.49% | 1,832,865 |
| 2022-03-17 | 2022-03-15 | 0.825 | 2,214,545 | +95,962 | 0.48% | 1,827,720 |
| 2022-03-16 | 2022-03-14 | 0.894 | 2,118,583 | +61,067 | 0.46% | 1,894,230 |
| 2022-03-11 | 2022-03-09 | 0.951 | 2,057,516 | +43,619 | 0.44% | 1,957,555 |
| 2022-02-28 | 2022-02-24 | 0.997 | 2,013,897 | +43,183 | 0.43% | 2,008,395 |
| 2022-02-15 | 2022-02-11 | 1.043 | 1,970,714 | -1,745 | 0.42% | 2,055,690 |
| 2022-01-06 | 2022-01-04 | 1.032 | 1,972,459 | +26,172 | 0.43% | 2,034,900 |
| 2021-12-13 | 2021-12-09 | 0.928 | 1,946,287 | -41,875 | 0.42% | 1,807,110 |
| 2021-12-06 | 2021-12-02 | 0.883 | 1,988,162 | +154,412 | 0.43% | 1,754,830 |
| 2021-12-03 | 2021-12-01 | 0.906 | 1,833,750 | +436 | 0.40% | 1,660,580 |
| 2021-12-02 | 2021-11-30 | 0.906 | 1,833,314 | +87,239 | 0.40% | 1,660,185 |
| 2021-11-23 | 2021-11-19 | 0.951 | 1,746,075 | +54,960 | 0.38% | 1,661,245 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,691,115 | +50,598 | 0.36% | 1,608,955 |
| 2021-11-05 | 2021-11-03 | 0.974 | 1,640,517 | +1,745 | 0.35% | 1,598,425 |
| 2021-11-04 | 2021-11-02 | 0.951 | 1,638,772 | +52,343 | 0.35% | 1,559,155 |
| 2021-10-15 | 2021-10-11 | 0.940 | 1,586,429 | -13,958 | 0.34% | 1,491,170 |
| 2021-09-29 | 2021-09-27 | 0.951 | 1,600,387 | -3,054 | 0.34% | 1,522,635 |
| 2021-09-03 | 2021-09-01 | 1.009 | 1,603,441 | +13,958 | 0.35% | 1,617,440 |
| 2021-07-26 | 2021-07-22 | 1.032 | 1,589,483 | -69,790 | 0.34% | 1,639,800 |
| 2021-07-13 | 2021-07-09 | 1.043 | 1,659,273 | -69,791 | 0.36% | 1,730,820 |
| 2021-07-07 | 2021-07-05 | 1.009 | 1,729,064 | -5,670 | 0.37% | 1,744,160 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,734,734 | -92,037 | 0.37% | 1,769,765 |
| 2021-07-05 | 2021-06-30 | 1.020 | 1,826,771 | -488,535 | 0.39% | 1,863,660 |
| 2021-06-30 | 2021-06-28 | 1.032 | 2,315,306 | -104,686 | 0.50% | 2,388,600 |
| 2021-06-16 | 2021-06-11 | 0.974 | 2,419,992 | -87,238 | 0.52% | 2,357,900 |
| 2021-06-11 | 2021-06-09 | 0.997 | 2,507,230 | -92,036 | 0.54% | 2,500,380 |
| 2021-06-01 | 2021-05-28 | 1.055 | 2,599,266 | +101,196 | 0.56% | 2,741,140 |
| 2021-05-28 | 2021-05-26 | 1.066 | 2,498,070 | -96,398 | 0.54% | 2,663,055 |
| 2021-05-24 | 2021-05-20 | 1.112 | 2,594,468 | -88,111 | 0.56% | 2,884,780 |
| 2021-05-20 | 2021-05-17 | 1.112 | 2,682,579 | -239,033 | 0.58% | 2,982,750 |
| 2021-05-17 | 2021-05-13 | 1.100 | 2,921,612 | -37,513 | 0.63% | 3,215,040 |
| 2021-05-14 | 2021-05-12 | 1.123 | 2,959,125 | -95,962 | 0.64% | 3,324,160 |
| 2021-05-07 | 2021-05-05 | 1.112 | 3,055,087 | +87,239 | 0.66% | 3,396,940 |
| 2021-04-07 | 2021-03-31 | 1.055 | 2,967,848 | -17,448 | 0.64% | 3,129,840 |
| 2021-04-01 | 2021-03-30 | 1.066 | 2,985,296 | -40,130 | 0.64% | 3,182,460 |
| 2021-03-30 | 2021-03-26 | 1.089 | 3,025,426 | +57,578 | 0.65% | 3,294,600 |
| 2021-03-29 | 2021-03-25 | 1.078 | 2,967,848 | +348,953 | 0.64% | 3,197,880 |
| 2021-03-05 | 2021-03-03 | 1.318 | 2,618,895 | -261,715 | 0.56% | 3,452,300 |
| 2021-03-04 | 2021-03-02 | 1.284 | 2,880,610 | -410,020 | 0.62% | 3,698,240 |
| 2021-03-03 | 2021-03-01 | 1.353 | 3,290,630 | -26,172 | 0.71% | 4,450,960 |
| 2021-03-02 | 2021-02-26 | 1.330 | 3,316,802 | -52,343 | 0.71% | 4,410,320 |
| 2021-03-01 | 2021-02-25 | 1.410 | 3,369,145 | +61,067 | 0.73% | 4,750,260 |
| 2021-02-26 | 2021-02-24 | 1.295 | 3,308,078 | +235,544 | 0.71% | 4,284,960 |
| 2021-02-25 | 2021-02-23 | 1.387 | 3,072,534 | -61,067 | 0.66% | 4,261,619 |
| 2021-02-22 | 2021-02-18 | 1.307 | 3,133,601 | +87,238 | 0.68% | 4,094,880 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,046,363 | +155,284 | 0.66% | 4,050,720 |
| 2021-02-18 | 2021-02-16 | 1.341 | 2,891,079 | -286,141 | 0.62% | 3,877,380 |
| 2021-02-17 | 2021-02-11 | 1.261 | 3,177,220 | +785,145 | 0.68% | 4,006,199 |
| 2021-02-09 | 2021-02-05 | 1.238 | 2,392,075 | -305,335 | 0.52% | 2,961,360 |
| 2021-02-02 | 2021-01-29 | 1.181 | 2,697,410 | +74,589 | 0.58% | 3,184,761 |
| 2021-02-01 | 2021-01-28 | 1.227 | 2,622,821 | -126,932 | 0.57% | 3,216,955 |
| 2021-01-22 | 2021-01-20 | 1.100 | 2,749,753 | +305,335 | 0.59% | 3,025,920 |
| 2021-01-21 | 2021-01-19 | 1.146 | 2,444,418 | -87,239 | 0.53% | 2,802,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 2,531,657 | -174,476 | 0.55% | 3,018,080 |
| 2021-01-18 | 2021-01-14 | 1.032 | 2,706,133 | -261,715 | 0.58% | 2,791,800 |
| 2021-01-13 | 2021-01-11 | 0.848 | 2,967,848 | -872,384 | 0.64% | 2,517,480 |
| 2021-01-08 | 2021-01-06 | 0.860 | 3,840,232 | -10,468 | 0.83% | 3,301,500 |
| 2021-01-07 | 2021-01-05 | 0.848 | 3,850,700 | -15,703 | 0.83% | 3,266,360 |
| 2020-12-29 | 2020-12-24 | 0.837 | 3,866,403 | -8,724 | 0.83% | 3,235,360 |
| 2020-12-18 | 2020-12-16 | 0.837 | 3,875,127 | -261,715 | 0.84% | 3,242,660 |
| 2020-12-08 | 2020-12-04 | 0.894 | 4,136,842 | -69,791 | 0.89% | 3,698,760 |
| 2020-12-02 | 2020-11-30 | 0.894 | 4,206,633 | -28,352 | 0.91% | 3,761,160 |
| 2020-11-26 | 2020-11-24 | 0.894 | 4,234,985 | +27,480 | 0.91% | 3,786,510 |
| 2020-11-25 | 2020-11-23 | 0.883 | 4,207,505 | +216,351 | 0.91% | 3,713,710 |
| 2020-11-24 | 2020-11-20 | 0.894 | 3,991,154 | +72,408 | 0.86% | 3,568,500 |
| 2020-11-17 | 2020-11-13 | 0.928 | 3,918,746 | -136,965 | 0.84% | 3,638,520 |
| 2020-11-11 | 2020-11-09 | 0.825 | 4,055,711 | +54,961 | 0.87% | 3,347,280 |
| 2020-11-06 | 2020-11-04 | 0.814 | 4,000,750 | +123,006 | 0.86% | 3,256,060 |
| 2020-11-02 | 2020-10-29 | 0.848 | 3,877,744 | -1,745 | 0.84% | 3,289,300 |
| 2020-10-22 | 2020-10-20 | 0.894 | 3,879,489 | +133,475 | 0.84% | 3,468,660 |
| 2020-10-21 | 2020-10-19 | 0.894 | 3,746,014 | +933,450 | 0.81% | 3,349,320 |
| 2020-10-20 | 2020-10-16 | 0.906 | 2,812,564 | +24,863 | 0.61% | 2,546,960 |
| 2020-10-19 | 2020-10-15 | 0.848 | 2,787,701 | +263,023 | 0.60% | 2,364,670 |
| 2020-07-15 | 2020-07-13 | 1.376 | 2,524,678 | +259,534 | 0.54% | 3,472,800 |
| 2020-06-29 | 2020-06-24 | 1.357 | 2,265,144 | +83,276 | 0.49% | 3,072,985 |
| 2020-06-04 | 2020-06-02 | 1.392 | 2,181,868 | -34,033 | 0.49% | 3,037,905 |
| 2020-05-15 | 2020-05-13 | 1.428 | 2,215,901 | -168,062 | 0.50% | 3,164,400 |
| 2020-04-09 | 2020-04-07 | 1.404 | 2,383,963 | -39,915 | 0.53% | 3,347,660 |
| 2020-04-08 | 2020-04-06 | 1.369 | 2,423,878 | -2,101 | 0.54% | 3,317,175 |
| 2020-04-06 | 2020-04-02 | 1.369 | 2,425,979 | -42,015 | 0.54% | 3,320,051 |
| 2020-04-02 | 2020-03-31 | 1.333 | 2,467,994 | -57,982 | 0.55% | 3,289,440 |
| 2020-04-01 | 2020-03-30 | 1.321 | 2,525,976 | -9,243 | 0.57% | 3,336,661 |
| 2020-03-30 | 2020-03-26 | 1.345 | 2,535,219 | -16,386 | 0.57% | 3,409,210 |
| 2020-03-27 | 2020-03-25 | 1.345 | 2,551,605 | -420 | 0.57% | 3,431,245 |
| 2020-03-26 | 2020-03-24 | 1.309 | 2,552,025 | -41,175 | 0.57% | 3,340,700 |
| 2020-03-25 | 2020-03-23 | 1.285 | 2,593,200 | -42,856 | 0.58% | 3,332,879 |
| 2020-03-05 | 2020-03-03 | 1.488 | 2,636,056 | +150,835 | 0.59% | 3,921,249 |
| 2020-02-24 | 2020-02-20 | 1.452 | 2,485,221 | +17,227 | 0.56% | 3,608,151 |
| 2019-12-30 | 2019-12-24 | 1.464 | 2,467,994 | +59,662 | 0.55% | 3,612,510 |
| 2019-12-27 | 2019-12-20 | 1.452 | 2,408,332 | +42,016 | 0.54% | 3,496,520 |
| 2019-12-23 | 2019-12-19 | 1.464 | 2,366,316 | +21,427 | 0.53% | 3,463,679 |
| 2019-12-02 | 2019-11-28 | 1.452 | 2,344,889 | -840 | 0.52% | 3,404,411 |
| 2019-10-10 | 2019-10-08 | 1.428 | 2,345,729 | -25,209 | 0.52% | 3,349,800 |
| 2019-09-16 | 2019-09-12 | 1.654 | 2,370,938 | -336,125 | 0.53% | 3,921,885 |
| 2019-08-26 | 2019-08-22 | 1.678 | 2,707,063 | +25,210 | 0.61% | 4,542,316 |
| 2019-07-09 | 2019-07-05 | 1.999 | 2,681,853 | -16,807 | 0.60% | 5,361,719 |
| 2019-07-03 | 2019-06-28 | 2.103 | 2,698,660 | +86,784 | 0.60% | 5,674,136 |
| 2019-05-30 | 2019-05-28 | 2.127 | 2,611,876 | -81,328 | 0.60% | 5,555,896 |
| 2019-05-29 | 2019-05-27 | 2.103 | 2,693,204 | -138,259 | 0.62% | 5,662,664 |
| 2019-05-28 | 2019-05-24 | 2.103 | 2,831,463 | -65,063 | 0.65% | 5,953,364 |
| 2019-05-17 | 2019-05-15 | 2.275 | 2,896,526 | -24,399 | 0.67% | 6,588,774 |
| 2019-05-15 | 2019-05-10 | 2.312 | 2,920,925 | -16,266 | 0.68% | 6,752,020 |
| 2019-05-07 | 2019-05-03 | 2.447 | 2,937,191 | +2,033 | 0.68% | 7,186,885 |
| 2019-03-06 | 2019-03-04 | 2.668 | 2,935,158 | -2,846 | 0.68% | 7,831,531 |
| 2019-02-18 | 2019-02-14 | 2.508 | 2,938,004 | -154,525 | 0.68% | 7,369,500 |
| 2019-02-15 | 2019-02-13 | 2.533 | 3,092,529 | -29,278 | 0.71% | 7,833,150 |
| 2019-01-25 | 2019-01-23 | 2.226 | 3,121,807 | +14,639 | 0.72% | 6,947,684 |
| 2019-01-22 | 2019-01-18 | 2.115 | 3,107,168 | +14,639 | 0.72% | 6,571,260 |
| 2019-01-11 | 2019-01-09 | 2.004 | 3,092,529 | +154,525 | 0.71% | 6,198,075 |
| 2018-11-29 | 2018-11-27 | 2.090 | 2,938,004 | -4,473 | 0.68% | 6,141,250 |
| 2018-10-31 | 2018-10-29 | 2.017 | 2,942,477 | -12,200 | 0.68% | 5,933,519 |
| 2018-10-08 | 2018-10-04 | 2.361 | 2,954,677 | -40,664 | 0.68% | 6,975,361 |
| 2018-10-02 | 2018-09-27 | 2.385 | 2,995,341 | -16,266 | 0.69% | 7,145,020 |
| 2018-09-18 | 2018-09-14 | 2.213 | 3,011,607 | +8,540 | 0.70% | 6,665,401 |
| 2018-08-27 | 2018-08-23 | 2.152 | 3,003,067 | -16,266 | 0.69% | 6,461,874 |
| 2018-08-14 | 2018-08-10 | 2.324 | 3,019,333 | -813 | 0.70% | 7,016,625 |
| 2018-08-09 | 2018-08-07 | 2.361 | 3,020,146 | +813 | 0.70% | 7,129,919 |
| 2018-08-03 | 2018-08-01 | 2.287 | 3,019,333 | -29,685 | 0.70% | 6,905,250 |
| 2018-07-05 | 2018-07-03 | 2.130 | 3,049,018 | -81,329 | 0.70% | 6,493,660 |
| 2018-07-04 | 2018-06-29 | 2.204 | 3,130,347 | +21,876 | 0.72% | 6,899,436 |
| 2018-06-15 | 2018-06-13 | 2.625 | 3,108,471 | -387,650 | 0.72% | 8,159,880 |
| 2018-06-12 | 2018-06-08 | 2.613 | 3,496,121 | -726,844 | 0.81% | 9,134,190 |
| 2018-06-01 | 2018-05-30 | 2.563 | 4,222,965 | +403,802 | 0.98% | 10,824,029 |
| 2018-05-29 | 2018-05-25 | 2.724 | 3,819,163 | -2,019 | 0.89% | 10,403,800 |
| 2018-05-28 | 2018-05-24 | 2.724 | 3,821,182 | -12,114 | 0.89% | 10,409,300 |
| 2018-05-25 | 2018-05-23 | 2.712 | 3,833,296 | +12,114 | 0.89% | 10,394,835 |
| 2018-05-23 | 2018-05-18 | 2.637 | 3,821,182 | -1,600,673 | 0.89% | 10,078,095 |
| 2018-05-21 | 2018-05-17 | 2.625 | 5,421,855 | -258,433 | 1.26% | 14,232,621 |
| 2018-05-18 | 2018-05-16 | 2.613 | 5,680,288 | -262,472 | 1.32% | 14,840,684 |
| 2018-05-16 | 2018-05-14 | 2.600 | 5,942,760 | -7,672 | 1.38% | 15,452,850 |
| 2018-05-15 | 2018-05-11 | 2.476 | 5,950,432 | -606,511 | 1.39% | 14,736,000 |
| 2018-05-10 | 2018-05-08 | 2.600 | 6,556,943 | -498,292 | 1.53% | 17,049,899 |
| 2018-05-09 | 2018-05-07 | 2.476 | 7,055,235 | -59,359 | 1.64% | 17,471,999 |
| 2018-04-23 | 2018-04-19 | 1.919 | 7,114,594 | -242,282 | 1.66% | 13,654,724 |
| 2018-04-09 | 2018-04-04 | 1.907 | 7,356,876 | +32,304 | 1.71% | 14,028,630 |
| 2018-03-23 | 2018-03-21 | 2.130 | 7,324,572 | -40,380 | 1.71% | 15,599,541 |
| 2018-03-21 | 2018-03-19 | 2.241 | 7,364,952 | +2,423 | 1.71% | 16,506,295 |
| 2018-03-20 | 2018-03-16 | 2.278 | 7,362,529 | -40,380 | 1.71% | 16,774,360 |
| 2018-03-19 | 2018-03-15 | 2.278 | 7,402,909 | +40,380 | 1.72% | 16,866,359 |
| 2018-03-16 | 2018-03-14 | 2.278 | 7,362,529 | +37,957 | 1.71% | 16,774,360 |
| 2018-03-13 | 2018-03-09 | 2.266 | 7,324,572 | -670,312 | 1.71% | 16,597,186 |
| 2018-03-07 | 2018-03-05 | 2.266 | 7,994,884 | +44,822 | 1.86% | 18,116,086 |
| 2018-02-26 | 2018-02-22 | 2.501 | 7,950,062 | +242,282 | 1.85% | 19,884,881 |
| 2018-02-20 | 2018-02-13 | 2.452 | 7,707,780 | +403,802 | 1.79% | 18,897,120 |
| 2018-02-13 | 2018-02-09 | 2.328 | 7,303,978 | -40,380 | 1.70% | 17,002,721 |
| 2018-02-09 | 2018-02-07 | 2.427 | 7,344,358 | -403,802 | 1.71% | 17,824,240 |
| 2018-02-08 | 2018-02-06 | 2.476 | 7,748,160 | +48,456 | 1.80% | 19,187,999 |
| 2018-02-02 | 2018-01-31 | 2.774 | 7,699,704 | -11,307 | 1.79% | 21,356,160 |
| 2018-02-01 | 2018-01-30 | 2.897 | 7,711,011 | -17,767 | 1.80% | 22,342,321 |
| 2018-01-31 | 2018-01-29 | 2.910 | 7,728,778 | +136,485 | 1.80% | 22,489,500 |
| 2018-01-29 | 2018-01-25 | 2.922 | 7,592,293 | +807,605 | 1.77% | 22,186,361 |
| 2018-01-23 | 2018-01-19 | 2.947 | 6,784,688 | +507,176 | 1.58% | 19,994,380 |
| 2018-01-16 | 2018-01-12 | 2.724 | 6,277,512 | +16,960 | 1.46% | 17,100,600 |
| 2018-01-15 | 2018-01-11 | 2.625 | 6,260,552 | +16,152 | 1.46% | 16,434,239 |
| 2018-01-12 | 2018-01-10 | 2.749 | 6,244,400 | +27,862 | 1.45% | 17,165,039 |
| 2018-01-11 | 2018-01-09 | 2.736 | 6,216,538 | -21,805 | 1.45% | 17,011,475 |
| 2018-01-09 | 2018-01-05 | 2.377 | 6,238,343 | -34,727 | 1.45% | 14,831,039 |
| 2018-01-08 | 2018-01-04 | 2.377 | 6,273,070 | +411,474 | 1.46% | 14,913,599 |
| 2018-01-04 | 2018-01-02 | 2.390 | 5,861,596 | -777,723 | 1.36% | 14,007,941 |
| 2018-01-03 | 2017-12-29 | 2.340 | 6,639,319 | -403,802 | 1.55% | 15,537,690 |
| 2018-01-02 | 2017-12-28 | 2.340 | 7,043,121 | +59,762 | 1.64% | 16,482,689 |
| 2017-12-29 | 2017-12-27 | 2.291 | 6,983,359 | -361,807 | 1.63% | 15,996,951 |
| 2017-12-28 | 2017-12-22 | 2.241 | 7,345,166 | +80,761 | 1.71% | 16,461,951 |
| 2017-12-27 | 2017-12-21 | 2.266 | 7,264,405 | +282,662 | 1.69% | 16,460,850 |
| 2017-12-21 | 2017-12-19 | 2.254 | 6,981,743 | -76,723 | 1.63% | 15,733,899 |
| 2017-12-18 | 2017-12-14 | 2.291 | 7,058,466 | -40,380 | 1.64% | 16,169,000 |
| 2017-12-15 | 2017-12-13 | 2.291 | 7,098,846 | -133,659 | 1.65% | 16,261,500 |
| 2017-12-13 | 2017-12-11 | 2.353 | 7,232,505 | -12,114 | 1.68% | 17,015,451 |
| 2017-12-12 | 2017-12-08 | 2.315 | 7,244,619 | -2,826 | 1.69% | 16,774,836 |
| 2017-12-08 | 2017-12-06 | 2.452 | 7,247,445 | +25,035 | 1.69% | 17,768,519 |
| 2017-12-07 | 2017-12-05 | 2.489 | 7,222,410 | +84,799 | 1.68% | 17,975,431 |
| 2017-12-04 | 2017-11-30 | 2.402 | 7,137,611 | -72,685 | 1.66% | 17,145,720 |
| 2017-12-01 | 2017-11-29 | 2.377 | 7,210,296 | -56,532 | 1.68% | 17,141,761 |
| 2017-11-29 | 2017-11-27 | 2.439 | 7,266,828 | +6,461 | 1.69% | 17,726,060 |
| 2017-11-27 | 2017-11-23 | 2.501 | 7,260,367 | +88,836 | 1.69% | 18,159,800 |
| 2017-11-24 | 2017-11-22 | 2.501 | 7,171,531 | +121,141 | 1.67% | 17,937,601 |
| 2017-11-23 | 2017-11-21 | 2.464 | 7,050,390 | +1,615 | 1.64% | 17,372,700 |
| 2017-11-22 | 2017-11-20 | 2.489 | 7,048,775 | +121,545 | 1.64% | 17,543,281 |
| 2017-11-21 | 2017-11-17 | 2.786 | 6,927,230 | -276,605 | 1.61% | 19,299,375 |
| 2017-11-16 | 2017-11-14 | 2.836 | 7,203,835 | +56,129 | 1.68% | 20,426,801 |
| 2017-11-14 | 2017-11-10 | 3.108 | 7,147,706 | +24,228 | 1.66% | 22,214,754 |
| 2017-11-09 | 2017-11-07 | 3.133 | 7,123,478 | +32,304 | 1.66% | 22,315,865 |
| 2017-11-08 | 2017-11-06 | 3.133 | 7,091,174 | +16,152 | 1.65% | 22,214,665 |
| 2017-11-02 | 2017-10-31 | 3.170 | 7,075,022 | +8,076 | 1.65% | 22,426,881 |
| 2017-10-30 | 2017-10-26 | 3.157 | 7,066,946 | -16,152 | 1.65% | 22,313,776 |
| 2017-10-27 | 2017-10-25 | 3.157 | 7,083,098 | -65,416 | 1.65% | 22,364,776 |
| 2017-10-24 | 2017-10-20 | 3.195 | 7,148,514 | +121,141 | 1.66% | 22,836,871 |
| 2017-10-23 | 2017-10-19 | 3.195 | 7,027,373 | -32,304 | 1.64% | 22,449,870 |
| 2017-10-20 | 2017-10-18 | 3.294 | 7,059,677 | +4,442 | 1.64% | 23,252,389 |
| 2017-10-19 | 2017-10-17 | 3.318 | 7,055,235 | +25,439 | 1.64% | 23,412,478 |
| 2017-10-18 | 2017-10-16 | 3.368 | 7,029,796 | +44,015 | 1.64% | 23,676,240 |
| 2017-10-17 | 2017-10-13 | 3.368 | 6,985,781 | +18,574 | 1.63% | 23,527,998 |
| 2017-10-13 | 2017-10-11 | 3.269 | 6,967,207 | +16,153 | 1.62% | 22,775,282 |
| 2017-10-12 | 2017-10-10 | 3.269 | 6,951,054 | +258,433 | 1.62% | 22,722,479 |
| 2017-10-11 | 2017-10-09 | 3.182 | 6,692,621 | +64,608 | 1.56% | 21,297,590 |
| 2017-10-10 | 2017-10-06 | 3.195 | 6,628,013 | +403,803 | 1.54% | 21,174,062 |
| 2017-10-04 | 2017-09-29 | 3.182 | 6,224,210 | -80,761 | 1.45% | 19,806,990 |
| 2017-10-03 | 2017-09-28 | 3.170 | 6,304,971 | -7,268 | 1.47% | 19,985,921 |
| 2017-09-28 | 2017-09-26 | 3.182 | 6,312,239 | +40,380 | 1.47% | 20,087,120 |
| 2017-09-27 | 2017-09-25 | 3.195 | 6,271,859 | +298,814 | 1.46% | 20,036,281 |
| 2017-09-25 | 2017-09-21 | 3.281 | 5,973,045 | +56,128 | 1.39% | 19,599,400 |
| 2017-09-22 | 2017-09-20 | 3.170 | 5,916,917 | +80,761 | 1.38% | 18,755,842 |
| 2017-09-21 | 2017-09-19 | 3.145 | 5,836,156 | +40,380 | 1.36% | 18,355,310 |
| 2017-09-15 | 2017-09-13 | 3.219 | 5,795,776 | -17,363 | 1.35% | 18,658,901 |
| 2017-09-08 | 2017-09-06 | 3.257 | 5,813,139 | -40,381 | 1.35% | 18,930,739 |
| 2017-09-06 | 2017-09-04 | 3.281 | 5,853,520 | +40,381 | 1.36% | 19,207,202 |
| 2017-09-05 | 2017-09-01 | 3.331 | 5,813,139 | +188,575 | 1.35% | 19,362,619 |
| 2017-09-04 | 2017-08-31 | 3.380 | 5,624,564 | -40,380 | 1.31% | 19,013,086 |
| 2017-09-01 | 2017-08-30 | 3.393 | 5,664,944 | -126,390 | 1.32% | 19,219,731 |
| 2017-08-31 | 2017-08-29 | 3.343 | 5,791,334 | +121,141 | 1.35% | 19,361,700 |
| 2017-08-30 | 2017-08-28 | 3.356 | 5,670,193 | +40,380 | 1.32% | 19,026,909 |
| 2017-08-29 | 2017-08-25 | 3.380 | 5,629,813 | +80,760 | 1.31% | 19,030,830 |
| 2017-08-25 | 2017-08-22 | 3.405 | 5,549,053 | +88,837 | 1.29% | 18,895,252 |
| 2017-08-24 | 2017-08-21 | 3.430 | 5,460,216 | +25,843 | 1.27% | 18,727,970 |
| 2017-08-22 | 2017-08-18 | 3.405 | 5,434,373 | +14,941 | 1.27% | 18,504,751 |
| 2017-08-21 | 2017-08-17 | 3.479 | 5,419,432 | -14,537 | 1.26% | 18,856,505 |
| 2017-08-18 | 2017-08-16 | 3.405 | 5,433,969 | +102,162 | 1.26% | 18,503,376 |
| 2017-08-16 | 2017-08-14 | 3.368 | 5,331,807 | -8,883 | 1.24% | 17,957,441 |
| 2017-08-15 | 2017-08-11 | 3.331 | 5,340,690 | +129,216 | 1.24% | 17,788,968 |
| 2017-08-14 | 2017-08-10 | 3.368 | 5,211,474 | +379,575 | 1.21% | 17,552,161 |
| 2017-08-11 | 2017-08-09 | 3.467 | 4,831,899 | +28,266 | 1.12% | 16,752,398 |
| 2017-08-10 | 2017-08-08 | 3.504 | 4,803,633 | +134,466 | 1.12% | 16,832,839 |
| 2017-08-04 | 2017-08-02 | 3.529 | 4,669,167 | +16,152 | 1.09% | 16,477,275 |
| 2017-08-02 | 2017-07-31 | 3.504 | 4,653,015 | -56,532 | 1.08% | 16,305,045 |
| 2017-07-31 | 2017-07-27 | 3.405 | 4,709,547 | -20,998 | 1.10% | 16,036,624 |
| 2017-07-28 | 2017-07-26 | 3.479 | 4,730,545 | +24,228 | 1.10% | 16,459,575 |
| 2017-07-27 | 2017-07-25 | 3.517 | 4,706,317 | -366,652 | 1.10% | 16,550,100 |
| 2017-07-26 | 2017-07-24 | 3.504 | 5,072,969 | +17,363 | 1.18% | 17,776,643 |
| 2017-07-25 | 2017-07-21 | 3.517 | 5,055,606 | +48,456 | 1.18% | 17,778,400 |
| 2017-07-21 | 2017-07-19 | 3.529 | 5,007,150 | +1,079,768 | 1.17% | 17,670,001 |
| 2017-07-20 | 2017-07-18 | 3.578 | 3,927,382 | +111,046 | 0.91% | 14,054,070 |
| 2017-07-19 | 2017-07-17 | 3.517 | 3,816,336 | -17,364 | 0.89% | 13,420,418 |
| 2017-07-17 | 2017-07-13 | 4.185 | 3,833,700 | -344,847 | 0.89% | 16,044,860 |
| 2017-07-14 | 2017-07-12 | 4.111 | 4,178,547 | -1,057,962 | 0.97% | 17,177,679 |
| 2017-07-06 | 2017-07-04 | 4.160 | 5,236,509 | +807 | 1.22% | 21,786,238 |
| 2017-06-30 | 2017-06-28 | 3.987 | 5,235,702 | -14,537 | 1.22% | 20,875,261 |
| 2017-06-29 | 2017-06-27 | 4.061 | 5,250,239 | -113,064 | 1.22% | 21,323,281 |
| 2017-06-28 | 2017-06-26 | 4.086 | 5,363,303 | -144,562 | 1.25% | 21,915,298 |
| 2017-06-27 | 2017-06-23 | 4.586 | 5,507,865 | +54,917 | 1.28% | 25,258,479 |
| 2017-06-26 | 2017-06-22 | 4.560 | 5,452,948 | +63,066 | 1.27% | 24,864,147 |
| 2017-06-23 | 2017-06-21 | 4.560 | 5,389,882 | +58,935 | 1.32% | 24,576,581 |
| 2017-06-21 | 2017-06-19 | 4.508 | 5,330,947 | -2,296 | 1.31% | 24,029,252 |
| 2017-06-20 | 2017-06-16 | 4.534 | 5,333,243 | +76,539 | 1.31% | 24,178,961 |
| 2017-06-15 | 2017-06-13 | 4.599 | 5,256,704 | -191,347 | 1.29% | 24,175,361 |
| 2017-06-09 | 2017-06-07 | 4.612 | 5,448,051 | +38,269 | 1.34% | 25,126,538 |
| 2017-06-08 | 2017-06-06 | 4.547 | 5,409,782 | -336,772 | 1.33% | 24,596,640 |
| 2017-06-05 | 2017-06-01 | 4.429 | 5,746,554 | -56,639 | 1.41% | 25,452,121 |
| 2017-06-02 | 2017-05-31 | 4.508 | 5,803,193 | +2,296 | 1.43% | 26,157,901 |
| 2017-05-29 | 2017-05-25 | 4.547 | 5,800,897 | -446,988 | 1.42% | 26,374,922 |
| 2017-05-25 | 2017-05-23 | 4.573 | 6,247,885 | -351,697 | 1.53% | 28,570,501 |
| 2017-05-24 | 2017-05-22 | 4.638 | 6,599,582 | -153,078 | 1.62% | 30,609,876 |
| 2017-05-22 | 2017-05-18 | 4.612 | 6,752,660 | +19,135 | 1.66% | 31,143,425 |
| 2017-05-17 | 2017-05-15 | 4.769 | 6,733,525 | -4,975 | 1.65% | 32,110,874 |
| 2017-05-16 | 2017-05-12 | 4.612 | 6,738,500 | -4,975 | 1.66% | 31,078,119 |
| 2017-05-11 | 2017-05-09 | 4.599 | 6,743,475 | +9,567 | 1.66% | 31,012,959 |
| 2017-05-10 | 2017-05-08 | 4.521 | 6,733,908 | +15,308 | 1.65% | 30,441,080 |
| 2017-05-09 | 2017-05-05 | 4.547 | 6,718,600 | -11,481 | 1.65% | 30,547,440 |
| 2017-05-08 | 2017-05-04 | 4.638 | 6,730,081 | -3,827 | 1.65% | 31,215,150 |
| 2017-05-05 | 2017-05-02 | 4.834 | 6,733,908 | +7,654 | 1.65% | 32,552,600 |
| 2017-04-26 | 2017-04-24 | 4.821 | 6,726,254 | -38,270 | 1.65% | 32,427,720 |
| 2017-04-25 | 2017-04-21 | 4.886 | 6,764,524 | -2,678 | 1.66% | 33,054,122 |
| 2017-04-24 | 2017-04-20 | 4.834 | 6,767,202 | -114,809 | 1.66% | 32,713,548 |
| 2017-04-11 | 2017-04-07 | 4.769 | 6,882,011 | -11,481 | 1.69% | 32,818,975 |
| 2017-04-10 | 2017-04-06 | 4.769 | 6,893,492 | +48,220 | 1.69% | 32,873,726 |
| 2017-04-07 | 2017-04-05 | 4.834 | 6,845,272 | +45,923 | 1.68% | 33,090,949 |
| 2017-04-06 | 2017-04-03 | 4.913 | 6,799,349 | +6,123 | 1.67% | 33,401,961 |
| 2017-04-05 | 2017-03-31 | 4.730 | 6,793,226 | -22,579 | 1.67% | 32,129,311 |
| 2017-04-03 | 2017-03-30 | 4.795 | 6,815,805 | -437,038 | 1.67% | 32,681,351 |
| 2017-03-31 | 2017-03-29 | 4.808 | 7,252,843 | -818,968 | 1.78% | 34,871,681 |
| 2017-03-30 | 2017-03-28 | 4.834 | 8,071,811 | +260,233 | 1.98% | 39,020,200 |
| 2017-03-28 | 2017-03-24 | 4.899 | 7,811,578 | -30,616 | 1.92% | 38,272,500 |
| 2017-03-20 | 2017-03-16 | 4.756 | 7,842,194 | -14,542 | 1.93% | 37,295,441 |
| 2017-03-16 | 2017-03-14 | 4.703 | 7,856,736 | -214,310 | 1.93% | 36,953,999 |
| 2017-03-14 | 2017-03-10 | 4.769 | 8,071,046 | -1,148 | 1.98% | 38,489,252 |
| 2017-03-13 | 2017-03-09 | 4.821 | 8,072,194 | +125,524 | 1.98% | 38,916,587 |
| 2017-03-10 | 2017-03-08 | 4.926 | 7,946,670 | -432,063 | 1.95% | 39,142,027 |
| 2017-03-08 | 2017-03-06 | 4.743 | 8,378,733 | -97,970 | 2.06% | 39,737,612 |
| 2017-03-07 | 2017-03-03 | 4.782 | 8,476,703 | +34,443 | 2.08% | 40,534,502 |
| 2017-03-06 | 2017-03-02 | 4.664 | 8,442,260 | -1,914 | 2.07% | 39,377,100 |
| 2017-03-03 | 2017-03-01 | 4.795 | 8,444,174 | -944,492 | 2.07% | 40,489,277 |
| 2017-03-02 | 2017-02-28 | 4.298 | 9,388,666 | -162,263 | 2.31% | 40,356,786 |
| 2017-02-28 | 2017-02-24 | 4.338 | 9,550,929 | +44,393 | 2.35% | 41,428,622 |
| 2017-02-27 | 2017-02-23 | 4.325 | 9,506,536 | +137,388 | 2.34% | 41,111,855 |
| 2017-02-24 | 2017-02-22 | 4.338 | 9,369,148 | -5,741 | 2.30% | 40,640,119 |
| 2017-02-23 | 2017-02-21 | 4.246 | 9,374,889 | -119,401 | 2.30% | 39,807,626 |
| 2017-02-22 | 2017-02-20 | 4.312 | 9,494,290 | +99,501 | 2.33% | 40,934,851 |
| 2017-02-21 | 2017-02-17 | 4.272 | 9,394,789 | +334,476 | 2.31% | 40,137,615 |
| 2017-02-17 | 2017-02-15 | 4.442 | 9,060,313 | +46,689 | 2.23% | 40,247,499 |
| 2017-02-16 | 2017-02-14 | 4.508 | 9,013,624 | -153,078 | 2.21% | 40,628,924 |
| 2017-02-14 | 2017-02-10 | 4.468 | 9,166,702 | -121,698 | 2.25% | 40,959,628 |
| 2017-02-10 | 2017-02-08 | 4.338 | 9,288,400 | +57,022 | 2.28% | 40,289,862 |
| 2017-02-09 | 2017-02-07 | 4.338 | 9,231,378 | +125,524 | 2.27% | 40,042,520 |
| 2017-02-08 | 2017-02-06 | 4.364 | 9,105,854 | -75,391 | 2.24% | 39,735,981 |
| 2017-02-07 | 2017-02-03 | 4.351 | 9,181,245 | -56,639 | 2.26% | 39,945,016 |
| 2017-02-01 | 2017-01-25 | 4.233 | 9,237,884 | -76,539 | 2.27% | 39,105,181 |
| 2017-01-26 | 2017-01-24 | 4.207 | 9,314,423 | +42,479 | 2.29% | 39,185,791 |
| 2017-01-24 | 2017-01-20 | 4.063 | 9,271,944 | +76,539 | 2.28% | 37,674,541 |
| 2017-01-23 | 2017-01-19 | 4.116 | 9,195,405 | +61,232 | 2.26% | 37,844,102 |
| 2017-01-20 | 2017-01-18 | 4.142 | 9,134,173 | +213,161 | 2.24% | 37,830,779 |
| 2017-01-18 | 2017-01-16 | 4.063 | 8,921,012 | +96,439 | 2.19% | 36,248,605 |
| 2017-01-16 | 2017-01-12 | 4.063 | 8,824,573 | +7,654 | 2.17% | 35,856,746 |
| 2017-01-13 | 2017-01-11 | 4.116 | 8,816,919 | +165,325 | 2.17% | 36,286,426 |
| 2017-01-12 | 2017-01-10 | 4.129 | 8,651,594 | +191,730 | 2.13% | 35,719,058 |
| 2017-01-10 | 2017-01-06 | 4.037 | 8,459,864 | +4,210 | 2.08% | 34,153,770 |
| 2017-01-09 | 2017-01-05 | 4.089 | 8,455,654 | +267,886 | 2.08% | 34,578,673 |
| 2017-01-06 | 2017-01-04 | 3.972 | 8,187,768 | -7,654 | 2.01% | 32,520,401 |
| 2017-01-05 | 2017-01-03 | 4.011 | 8,195,422 | +40,183 | 2.01% | 32,872,027 |
| 2017-01-03 | 2016-12-29 | 3.985 | 8,155,239 | +3,445 | 2.00% | 32,497,752 |
| 2016-12-30 | 2016-12-28 | 3.972 | 8,151,794 | +66,206 | 2.00% | 32,377,519 |
| 2016-12-29 | 2016-12-23 | 3.946 | 8,085,588 | +805,191 | 1.99% | 31,903,280 |
| 2016-12-28 | 2016-12-22 | 3.933 | 7,280,397 | +175,657 | 1.79% | 28,631,120 |
| 2016-12-23 | 2016-12-21 | 3.985 | 7,104,740 | +54,726 | 1.75% | 28,311,626 |
| 2016-12-22 | 2016-12-20 | 3.946 | 7,050,014 | +7,654 | 1.73% | 27,817,219 |
| 2016-12-20 | 2016-12-16 | 4.011 | 7,042,360 | +153,460 | 1.73% | 28,247,068 |
| 2016-12-15 | 2016-12-13 | 4.220 | 6,888,900 | +38,270 | 1.69% | 29,071,617 |
| 2016-12-12 | 2016-12-08 | 4.390 | 6,850,630 | -38,270 | 1.68% | 30,073,680 |
| 2016-12-09 | 2016-12-07 | 4.298 | 6,888,900 | +199,002 | 1.69% | 29,611,647 |
| 2016-12-08 | 2016-12-06 | 4.129 | 6,689,898 | +68,885 | 1.64% | 27,619,980 |
| 2016-12-07 | 2016-12-05 | 4.076 | 6,621,013 | -352,080 | 1.63% | 26,989,561 |
| 2016-12-06 | 2016-12-02 | 4.155 | 6,973,093 | -24,492 | 1.71% | 28,971,392 |
| 2016-12-05 | 2016-12-01 | 4.220 | 6,997,585 | +76,539 | 1.72% | 29,530,275 |
| 2016-12-02 | 2016-11-30 | 4.207 | 6,921,046 | +627,620 | 1.70% | 29,116,850 |
| 2016-12-01 | 2016-11-29 | 4.220 | 6,293,426 | +104,859 | 1.55% | 26,558,677 |
| 2016-11-30 | 2016-11-28 | 4.089 | 6,188,567 | +212,013 | 1.52% | 25,307,615 |
| 2016-11-29 | 2016-11-25 | 3.985 | 5,976,554 | +71,947 | 1.47% | 23,815,926 |
| 2016-11-28 | 2016-11-24 | 3.959 | 5,904,607 | +21,431 | 1.45% | 23,374,935 |
| 2016-11-25 | 2016-11-23 | 4.116 | 5,883,176 | +136,239 | 1.45% | 24,212,475 |
| 2016-11-24 | 2016-11-22 | 4.377 | 5,746,937 | +237,272 | 1.41% | 25,153,477 |
| 2016-11-21 | 2016-11-17 | 4.534 | 5,509,665 | +103,327 | 1.35% | 24,978,793 |
| 2016-11-18 | 2016-11-16 | 4.651 | 5,406,338 | +15,308 | 1.33% | 25,146,062 |
| 2016-11-17 | 2016-11-15 | 4.834 | 5,391,030 | +2,296 | 1.32% | 26,060,951 |
| 2016-11-16 | 2016-11-14 | 4.795 | 5,388,734 | +35,208 | 1.32% | 25,838,637 |
| 2016-11-15 | 2016-11-11 | 4.991 | 5,353,526 | -20,283 | 1.32% | 26,718,992 |
| 2016-11-14 | 2016-11-10 | 4.886 | 5,373,809 | -29,850 | 1.32% | 26,258,542 |
| 2016-11-11 | 2016-11-09 | 4.664 | 5,403,659 | +36,739 | 1.33% | 25,204,201 |
| 2016-11-09 | 2016-11-07 | 4.769 | 5,366,920 | +4,592 | 1.32% | 25,593,800 |
| 2016-11-07 | 2016-11-03 | 4.690 | 5,362,328 | +57,405 | 1.32% | 25,151,542 |
| 2016-11-04 | 2016-11-02 | 4.730 | 5,304,923 | +262,911 | 1.30% | 25,090,218 |
| 2016-11-02 | 2016-10-31 | 4.795 | 5,042,012 | +183,694 | 1.24% | 24,176,127 |
| 2016-11-01 | 2016-10-28 | 4.834 | 4,858,318 | +59,701 | 1.19% | 23,485,751 |
| 2016-10-31 | 2016-10-27 | 4.873 | 4,798,617 | +254,109 | 1.18% | 23,385,233 |
| 2016-10-28 | 2016-10-26 | 4.926 | 4,544,508 | +375,807 | 1.12% | 22,384,377 |
| 2016-10-27 | 2016-10-25 | 4.965 | 4,168,701 | +8,802 | 1.02% | 20,696,701 |
| 2016-10-26 | 2016-10-24 | 5.004 | 4,159,899 | +129,351 | 1.02% | 20,816,051 |
| 2016-10-25 | 2016-10-20 | 5.017 | 4,030,548 | -6,123 | 0.99% | 20,221,441 |
| 2016-10-18 | 2016-10-14 | 4.978 | 4,036,671 | +15,308 | 0.99% | 20,093,941 |
| 2016-10-13 | 2016-10-11 | 4.978 | 4,021,363 | +141,597 | 0.99% | 20,017,740 |
| 2016-10-11 | 2016-10-06 | 4.926 | 3,879,766 | -3,827 | 0.95% | 19,110,131 |
| 2016-10-06 | 2016-10-04 | 4.782 | 3,883,593 | +15,308 | 0.95% | 18,570,841 |
| 2016-10-04 | 2016-09-30 | 4.717 | 3,868,285 | +137,005 | 0.95% | 18,244,940 |
| 2016-10-03 | 2016-09-29 | 4.808 | 3,731,280 | +13,777 | 0.92% | 17,940,000 |
| 2016-09-30 | 2016-09-28 | 4.730 | 3,717,503 | +283,195 | 0.91% | 17,582,340 |
| 2016-09-29 | 2016-09-27 | 4.690 | 3,434,308 | +384,226 | 0.84% | 16,108,328 |
| 2016-09-28 | 2016-09-26 | 4.703 | 3,050,082 | +396,090 | 0.75% | 14,345,999 |
| 2016-09-23 | 2016-09-21 | 4.756 | 2,653,992 | -134,709 | 0.65% | 12,621,698 |
| 2016-09-22 | 2016-09-20 | 4.769 | 2,788,701 | +63,910 | 0.68% | 13,298,774 |
| 2016-09-21 | 2016-09-19 | 4.795 | 2,724,791 | +45,158 | 0.67% | 13,065,199 |
| 2016-09-20 | 2016-09-15 | 4.743 | 2,679,633 | +22,962 | 0.66% | 12,708,630 |
| 2016-09-15 | 2016-09-13 | 4.717 | 2,656,671 | +8,419 | 0.65% | 12,530,308 |
| 2016-09-13 | 2016-09-09 | 5.082 | 2,648,252 | -765 | 0.65% | 13,459,400 |
| 2016-09-12 | 2016-09-08 | 5.004 | 2,649,017 | -49,751 | 0.65% | 13,255,628 |
| 2016-09-08 | 2016-09-06 | 5.017 | 2,698,768 | +29,468 | 0.66% | 13,539,841 |
| 2016-09-07 | 2016-09-05 | 4.717 | 2,669,300 | +7,654 | 0.66% | 12,589,874 |
| 2016-09-06 | 2016-09-02 | 4.521 | 2,661,646 | +11,480 | 0.65% | 12,032,148 |
| 2016-09-05 | 2016-09-01 | 4.494 | 2,650,166 | +35,208 | 0.65% | 11,911,002 |
| 2016-09-01 | 2016-08-30 | 4.651 | 2,614,958 | +1,531 | 0.64% | 12,162,742 |
| 2016-08-31 | 2016-08-29 | 4.573 | 2,613,427 | +7,654 | 0.64% | 11,950,751 |
| 2016-08-26 | 2016-08-24 | 4.468 | 2,605,773 | +38,270 | 0.64% | 11,643,391 |
| 2016-08-25 | 2016-08-23 | 4.703 | 2,567,503 | +29,850 | 0.63% | 12,076,199 |
| 2016-08-22 | 2016-08-18 | 4.860 | 2,537,653 | +42,479 | 0.62% | 12,333,660 |
| 2016-08-19 | 2016-08-17 | 5.004 | 2,495,174 | +23,345 | 0.61% | 12,485,801 |
| 2016-08-18 | 2016-08-16 | 5.122 | 2,471,829 | +44,010 | 0.61% | 12,659,638 |
| 2016-08-17 | 2016-08-15 | 5.069 | 2,427,819 | -21,049 | 0.60% | 12,307,358 |
| 2016-08-16 | 2016-08-12 | 5.095 | 2,448,868 | -122,845 | 0.60% | 12,478,051 |
| 2016-08-15 | 2016-08-11 | 5.043 | 2,571,713 | -7,654 | 0.63% | 12,969,600 |
| 2016-08-12 | 2016-08-10 | 4.939 | 2,579,367 | +207,421 | 0.63% | 12,738,601 |
| 2016-08-09 | 2016-08-05 | 4.899 | 2,371,946 | +12,246 | 0.58% | 11,621,250 |
| 2016-08-05 | 2016-08-03 | 5.213 | 2,359,700 | +11,481 | 0.58% | 12,301,171 |
| 2016-08-04 | 2016-08-01 | 5.135 | 2,348,219 | +18,370 | 0.58% | 12,057,241 |
| 2016-07-29 | 2016-07-27 | 4.899 | 2,329,849 | +12,246 | 0.57% | 11,414,998 |
| 2016-07-27 | 2016-07-25 | 4.847 | 2,317,603 | +42,479 | 0.57% | 11,233,879 |
| 2016-07-26 | 2016-07-22 | 4.834 | 2,275,124 | +2,679 | 0.56% | 10,998,250 |
| 2016-07-22 | 2016-07-20 | 5.017 | 2,272,445 | +19,517 | 0.56% | 11,400,959 |
| 2016-07-20 | 2016-07-18 | 5.004 | 2,252,928 | -7,654 | 0.55% | 11,273,606 |
| 2016-07-14 | 2016-07-12 | 4.873 | 2,260,582 | -26,788 | 0.56% | 11,016,557 |
| 2016-07-13 | 2016-07-11 | 4.573 | 2,287,370 | -3,827 | 0.56% | 10,459,749 |
| 2016-07-11 | 2016-07-07 | 4.560 | 2,291,197 | -22,962 | 0.56% | 10,447,314 |
| 2016-07-08 | 2016-07-06 | 4.481 | 2,314,159 | +38,270 | 0.57% | 10,370,605 |
| 2016-07-07 | 2016-07-05 | 4.508 | 2,275,889 | -22,579 | 0.56% | 10,258,573 |
| 2016-07-06 | 2016-07-04 | 4.455 | 2,298,468 | +84,193 | 0.56% | 10,240,228 |
| 2016-07-04 | 2016-06-29 | 4.377 | 2,214,275 | +76,539 | 0.54% | 9,691,548 |
| 2016-06-28 | 2016-06-24 | 4.494 | 2,137,736 | +15,307 | 0.53% | 9,607,918 |
| 2016-06-23 | 2016-06-21 | 4.727 | 2,122,429 | +28,203 | 0.52% | 10,032,928 |
| 2016-06-17 | 2016-06-15 | 4.409 | 2,094,226 | +50,222 | 0.52% | 9,234,090 |
| 2016-06-13 | 2016-06-08 | 4.899 | 2,044,004 | +7,552 | 0.51% | 10,014,051 |
| 2016-06-03 | 2016-06-01 | 5.111 | 2,036,452 | -87,983 | 0.51% | 10,408,492 |
| 2016-05-17 | 2016-05-13 | 5.548 | 2,124,435 | -60,795 | 0.53% | 11,786,471 |
| 2016-05-13 | 2016-05-11 | 5.508 | 2,185,230 | -14,727 | 0.54% | 12,036,960 |
| 2016-05-12 | 2016-05-10 | 5.495 | 2,199,957 | -3,398 | 0.55% | 12,088,951 |
| 2016-05-10 | 2016-05-06 | 5.495 | 2,203,355 | -9,063 | 0.55% | 12,107,623 |
| 2016-05-04 | 2016-04-29 | 5.561 | 2,212,418 | +7,552 | 0.55% | 12,303,900 |
| 2016-04-27 | 2016-04-25 | 5.892 | 2,204,866 | -4,531 | 0.55% | 12,991,776 |
| 2016-04-21 | 2016-04-19 | 6.170 | 2,209,397 | +37,761 | 0.55% | 13,632,829 |
| 2016-04-18 | 2016-04-14 | 6.210 | 2,171,636 | +36,251 | 0.54% | 13,486,095 |
| 2016-04-15 | 2016-04-13 | 6.250 | 2,135,385 | +75,522 | 0.53% | 13,345,797 |
| 2016-04-05 | 2016-03-31 | 5.707 | 2,059,863 | -37,761 | 0.51% | 11,755,522 |
| 2016-03-23 | 2016-03-21 | 5.296 | 2,097,624 | -38,139 | 0.52% | 11,109,997 |
| 2016-03-21 | 2016-03-17 | 5.296 | 2,135,763 | -1,511 | 0.53% | 11,311,999 |
| 2016-03-11 | 2016-03-09 | 5.071 | 2,137,274 | +2,266 | 0.53% | 10,838,902 |
| 2016-03-01 | 2016-02-26 | 4.820 | 2,135,008 | -755 | 0.53% | 10,290,281 |
| 2016-02-24 | 2016-02-22 | 5.111 | 2,135,763 | +30,209 | 0.53% | 10,916,079 |
| 2016-02-11 | 2016-02-04 | 4.846 | 2,105,554 | +15,104 | 0.52% | 10,204,079 |
| 2016-02-02 | 2016-01-29 | 4.634 | 2,090,450 | +7,552 | 0.52% | 9,688,001 |
| 2016-01-28 | 2016-01-26 | 3.959 | 2,082,898 | +7,553 | 0.52% | 8,246,421 |
| 2016-01-27 | 2016-01-25 | 4.211 | 2,075,345 | -22,657 | 0.52% | 8,738,638 |
| 2016-01-26 | 2016-01-22 | 4.356 | 2,098,002 | +22,657 | 0.52% | 9,139,620 |
| 2016-01-20 | 2016-01-18 | 4.515 | 2,075,345 | -756 | 0.52% | 9,370,678 |
| 2016-01-18 | 2016-01-14 | 4.992 | 2,076,101 | -22,656 | 0.52% | 10,363,732 |
| 2016-01-13 | 2016-01-11 | 5.018 | 2,098,757 | -37,761 | 0.52% | 10,532,408 |
| 2016-01-12 | 2016-01-08 | 5.296 | 2,136,518 | -756 | 0.53% | 11,315,998 |
| 2016-01-11 | 2016-01-07 | 5.283 | 2,137,274 | -24,167 | 0.53% | 11,291,702 |
| 2016-01-08 | 2016-01-06 | 5.469 | 2,161,441 | +195,980 | 0.54% | 11,820,062 |
| 2016-01-07 | 2016-01-05 | 5.707 | 1,965,461 | +16,237 | 0.49% | 11,216,775 |
| 2016-01-06 | 2016-01-04 | 6.078 | 1,949,224 | +291,515 | 0.49% | 11,846,792 |
| 2016-01-05 | 2015-12-31 | 6.290 | 1,657,709 | -12,838 | 0.41% | 10,426,252 |
| 2016-01-04 | 2015-12-29 | 6.448 | 1,670,547 | +7,552 | 0.42% | 10,772,438 |
| 2015-12-30 | 2015-12-28 | 6.488 | 1,662,995 | -7,552 | 0.41% | 10,789,799 |
| 2015-12-29 | 2015-12-24 | 6.488 | 1,670,547 | +755 | 0.42% | 10,838,798 |
| 2015-12-28 | 2015-12-22 | 6.356 | 1,669,792 | +15,104 | 0.42% | 10,612,799 |
| 2015-12-23 | 2015-12-21 | 6.157 | 1,654,688 | -25,677 | 0.41% | 10,188,152 |
| 2015-12-22 | 2015-12-18 | 6.276 | 1,680,365 | -14,349 | 0.42% | 10,546,498 |
| 2015-12-21 | 2015-12-17 | 6.356 | 1,694,714 | +1,510 | 0.42% | 10,771,197 |
| 2015-12-18 | 2015-12-16 | 6.250 | 1,693,204 | 0.42% | 10,582,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy