History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-10-13 | 2025-10-09 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-10-10 | 2025-10-08 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-10-09 | 2025-10-06 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-10-08 | 2025-10-03 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-30 | 2025-09-26 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-29 | 2025-09-25 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-25 | 2025-09-23 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-23 | 2025-09-19 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-22 | 2025-09-18 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-16 | 2025-09-12 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-12 | 2025-09-10 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-11 | 2025-09-09 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-10 | 2025-09-08 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-09 | 2025-09-05 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-04 | 2025-09-02 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-09-03 | 2025-09-01 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-08-29 | 2025-08-27 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-08-27 | 2025-08-25 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-08-26 | 2025-08-22 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-15 | 2025-08-13 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-14 | 2025-08-12 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-08-12 | 2025-08-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-08-11 | 2025-08-07 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-08-08 | 2025-08-06 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-07 | 2025-08-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-08-01 | 2025-07-30 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-31 | 2025-07-29 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-30 | 2025-07-28 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-28 | 2025-07-24 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-25 | 2025-07-23 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-07-24 | 2025-07-22 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-15 | 2025-07-11 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.942 | 40,000 | +0 | 0.01% | 37,684 |
| 2025-07-04 | 2025-07-02 | 0.942 | 40,000 | +1,363 | 0.01% | 37,684 |
| 2025-07-03 | 2025-06-30 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-07-02 | 2025-06-27 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-06-30 | 2025-06-26 | 0.880 | 38,637 | +0 | 0.01% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-06-26 | 2025-06-24 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-25 | 2025-06-23 | 0.839 | 38,637 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2025-06-23 | 2025-06-19 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-18 | 2025-06-16 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-17 | 2025-06-13 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-16 | 2025-06-12 | 0.839 | 38,637 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2025-06-12 | 2025-06-10 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2025-06-10 | 2025-06-06 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-04 | 2025-06-02 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-06-02 | 2025-05-29 | 0.839 | 38,637 | +0 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.808 | 38,637 | +0 | 0.01% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.808 | 38,637 | +0 | 0.01% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.808 | 38,637 | +0 | 0.01% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-05-20 | 2025-05-16 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-05-19 | 2025-05-15 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-05-14 | 2025-05-12 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-05-12 | 2025-05-08 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-05-09 | 2025-05-07 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-05-08 | 2025-05-06 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-05-07 | 2025-05-02 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-05-02 | 2025-04-29 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-04-30 | 2025-04-28 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-04-25 | 2025-04-23 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-04-24 | 2025-04-22 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-04-23 | 2025-04-17 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2025-04-22 | 2025-04-16 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2025-04-17 | 2025-04-15 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2025-04-16 | 2025-04-14 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-04-15 | 2025-04-11 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2025-04-10 | 2025-04-08 | 0.725 | 38,637 | +0 | 0.01% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2025-04-07 | 2025-04-02 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.808 | 38,637 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.808 | 38,637 | +0 | 0.01% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2025-03-31 | 2025-03-27 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-28 | 2025-03-26 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-27 | 2025-03-25 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-03-25 | 2025-03-21 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.880 | 38,637 | +0 | 0.01% | 34,000 |
| 2025-03-21 | 2025-03-19 | 0.880 | 38,637 | +0 | 0.01% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-17 | 2025-03-13 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-03-14 | 2025-03-12 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-13 | 2025-03-11 | 0.839 | 38,637 | +0 | 0.01% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-03-11 | 2025-03-07 | 0.839 | 38,637 | +0 | 0.01% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-07 | 2025-03-05 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-03-06 | 2025-03-04 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-03-04 | 2025-02-28 | 0.849 | 38,637 | +0 | 0.01% | 32,800 |
| 2025-03-03 | 2025-02-27 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.870 | 38,637 | +0 | 0.01% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-26 | 2025-02-24 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-25 | 2025-02-21 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-24 | 2025-02-20 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-20 | 2025-02-18 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-19 | 2025-02-17 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2025-02-18 | 2025-02-14 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-02-14 | 2025-02-12 | 0.911 | 38,637 | +0 | 0.01% | 35,200 |
| 2025-02-13 | 2025-02-11 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-02-12 | 2025-02-10 | 0.901 | 38,637 | +0 | 0.01% | 34,800 |
| 2025-02-11 | 2025-02-07 | 0.859 | 38,637 | +0 | 0.01% | 33,200 |
| 2025-02-10 | 2025-02-06 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2025-02-07 | 2025-02-05 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2025-02-06 | 2025-02-04 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2025-02-05 | 2025-02-03 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2025-02-04 | 2025-01-28 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2025-02-03 | 2025-01-24 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2025-01-27 | 2025-01-23 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-24 | 2025-01-22 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-15 | 2025-01-13 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-13 | 2025-01-09 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-09 | 2025-01-07 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2025-01-08 | 2025-01-06 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-12-27 | 2024-12-20 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-12-23 | 2024-12-19 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-12-20 | 2024-12-18 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-12-19 | 2024-12-17 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-12-05 | 2024-12-03 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-12-04 | 2024-12-02 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-12-03 | 2024-11-29 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-12-02 | 2024-11-28 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-29 | 2024-11-27 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-28 | 2024-11-26 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-27 | 2024-11-25 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-26 | 2024-11-22 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-25 | 2024-11-21 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-11-21 | 2024-11-19 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-11-19 | 2024-11-15 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-11-15 | 2024-11-13 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-11-12 | 2024-11-08 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-11-11 | 2024-11-07 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-11-08 | 2024-11-06 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.797 | 38,637 | +0 | 0.01% | 30,800 |
| 2024-11-06 | 2024-11-04 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-10-31 | 2024-10-29 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-10-25 | 2024-10-23 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-10-24 | 2024-10-22 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-10-23 | 2024-10-21 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-10-18 | 2024-10-16 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-10-16 | 2024-10-14 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.787 | 38,637 | +0 | 0.01% | 30,400 |
| 2024-10-14 | 2024-10-09 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-10-10 | 2024-10-08 | 0.828 | 38,637 | +0 | 0.01% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 38,637 | +0 | 0.01% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.890 | 38,637 | +0 | 0.01% | 34,400 |
| 2024-10-07 | 2024-10-03 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2024-10-04 | 2024-10-02 | 0.818 | 38,637 | +0 | 0.01% | 31,600 |
| 2024-10-03 | 2024-09-30 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-09-26 | 2024-09-24 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-25 | 2024-09-23 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-24 | 2024-09-20 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-23 | 2024-09-19 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.673 | 38,637 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.683 | 38,637 | +0 | 0.01% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-11 | 2024-09-09 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-10 | 2024-09-05 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-09 | 2024-09-04 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-05 | 2024-09-03 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-04 | 2024-09-02 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-03 | 2024-08-30 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-09-02 | 2024-08-29 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-08-30 | 2024-08-28 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-08-29 | 2024-08-27 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-08-27 | 2024-08-23 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-08-26 | 2024-08-22 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-08-23 | 2024-08-21 | 0.694 | 38,637 | +0 | 0.01% | 26,800 |
| 2024-08-22 | 2024-08-20 | 0.725 | 38,637 | +0 | 0.01% | 28,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.725 | 38,637 | +0 | 0.01% | 28,000 |
| 2024-08-16 | 2024-08-14 | 0.725 | 38,637 | +0 | 0.01% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-09 | 2024-08-07 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-08-07 | 2024-08-05 | 0.704 | 38,637 | +0 | 0.01% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-08-05 | 2024-08-01 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-31 | 2024-07-29 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.756 | 38,637 | +0 | 0.01% | 29,200 |
| 2024-07-29 | 2024-07-25 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-26 | 2024-07-24 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-07-24 | 2024-07-22 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-07-23 | 2024-07-19 | 0.766 | 38,637 | +0 | 0.01% | 29,600 |
| 2024-07-22 | 2024-07-18 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.776 | 38,637 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.714 | 38,637 | +0 | 0.01% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.745 | 38,637 | +0 | 0.01% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-11 | 2024-07-09 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-10 | 2024-07-08 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-09 | 2024-07-05 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-08 | 2024-07-04 | 0.735 | 38,637 | +0 | 0.01% | 28,400 |
| 2024-07-05 | 2024-07-03 | 0.761 | 38,637 | +0 | 0.01% | 29,385 |
| 2024-07-04 | 2024-07-02 | 0.750 | 38,637 | +1,821 | 0.01% | 28,965 |
| 2024-07-03 | 2024-06-28 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-07-02 | 2024-06-27 | 0.739 | 36,816 | +0 | 0.01% | 27,200 |
| 2024-06-28 | 2024-06-26 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-25 | 2024-06-21 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-06-18 | 2024-06-14 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-12 | 2024-06-07 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-06-11 | 2024-06-06 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-06-06 | 2024-06-04 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-06-05 | 2024-06-03 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-31 | 2024-05-29 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-30 | 2024-05-28 | 0.804 | 36,816 | +0 | 0.01% | 29,600 |
| 2024-05-29 | 2024-05-27 | 0.804 | 36,816 | +0 | 0.01% | 29,600 |
| 2024-05-28 | 2024-05-24 | 0.815 | 36,816 | +0 | 0.01% | 30,000 |
| 2024-05-27 | 2024-05-23 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-05-24 | 2024-05-22 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-05-23 | 2024-05-21 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-05-22 | 2024-05-20 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-05-21 | 2024-05-17 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-05-17 | 2024-05-14 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-05-16 | 2024-05-13 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-05-14 | 2024-05-10 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-13 | 2024-05-09 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-10 | 2024-05-08 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-09 | 2024-05-07 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-07 | 2024-05-03 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-06 | 2024-05-02 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-03 | 2024-04-30 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-05-02 | 2024-04-29 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-29 | 2024-04-25 | 0.739 | 36,816 | +0 | 0.01% | 27,200 |
| 2024-04-26 | 2024-04-24 | 0.739 | 36,816 | +0 | 0.01% | 27,200 |
| 2024-04-25 | 2024-04-23 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-24 | 2024-04-22 | 0.739 | 36,816 | +0 | 0.01% | 27,200 |
| 2024-04-23 | 2024-04-19 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-17 | 2024-04-15 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.739 | 36,816 | +0 | 0.01% | 27,200 |
| 2024-04-05 | 2024-04-02 | 0.750 | 36,816 | +0 | 0.01% | 27,600 |
| 2024-04-03 | 2024-03-28 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-03-28 | 2024-03-26 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-03-27 | 2024-03-25 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-03-26 | 2024-03-22 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-03-25 | 2024-03-21 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-03-22 | 2024-03-20 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-03-21 | 2024-03-19 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-03-20 | 2024-03-18 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-03-19 | 2024-03-15 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-03-15 | 2024-03-13 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-03-14 | 2024-03-12 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-03-12 | 2024-03-08 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-03-11 | 2024-03-07 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.761 | 36,816 | +0 | 0.01% | 28,000 |
| 2024-03-06 | 2024-03-04 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-03-05 | 2024-03-01 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-03-04 | 2024-02-29 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-03-01 | 2024-02-28 | 0.826 | 36,816 | +0 | 0.01% | 30,400 |
| 2024-02-29 | 2024-02-27 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-02-28 | 2024-02-26 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-02-27 | 2024-02-23 | 0.847 | 36,816 | +0 | 0.01% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-02-23 | 2024-02-21 | 0.837 | 36,816 | +0 | 0.01% | 30,800 |
| 2024-02-22 | 2024-02-20 | 0.815 | 36,816 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.815 | 36,816 | +0 | 0.01% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.815 | 36,816 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-02-16 | 2024-02-14 | 0.815 | 36,816 | +0 | 0.01% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.804 | 36,816 | +0 | 0.01% | 29,600 |
| 2024-02-14 | 2024-02-07 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-02-08 | 2024-02-06 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-02-07 | 2024-02-05 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-02-06 | 2024-02-02 | 0.793 | 36,816 | +0 | 0.01% | 29,200 |
| 2024-02-05 | 2024-02-01 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-02-02 | 2024-01-31 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-02-01 | 2024-01-30 | 0.771 | 36,816 | +0 | 0.01% | 28,400 |
| 2024-01-31 | 2024-01-29 | 0.782 | 36,816 | +0 | 0.01% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.717 | 36,816 | +0 | 0.01% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.706 | 36,816 | +0 | 0.01% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.695 | 36,816 | -4,602 | 0.01% | 25,600 |
| 2023-07-04 | 2023-06-30 | 0.823 | 41,418 | +1,511 | 0.01% | 34,094 |
| 2022-07-21 | 2022-07-19 | 0.801 | 39,907 | -8,868 | 0.01% | 31,950 |
| 2022-07-05 | 2022-06-30 | 0.848 | 48,775 | +794 | 0.01% | 41,373 |
| 2022-06-17 | 2022-06-15 | 0.883 | 47,981 | -17,448 | 0.01% | 42,350 |
| 2021-12-14 | 2021-12-10 | 0.928 | 65,429 | -20,937 | 0.01% | 60,750 |
| 2021-12-13 | 2021-12-09 | 0.928 | 86,366 | +20,937 | 0.02% | 80,190 |
| 2021-03-01 | 2021-02-25 | 1.410 | 65,429 | -13,086 | 0.01% | 92,250 |
| 2021-02-02 | 2021-01-29 | 1.181 | 78,515 | -10,032 | 0.02% | 92,701 |
| 2021-02-01 | 2021-01-28 | 1.227 | 88,547 | +10,032 | 0.02% | 108,605 |
| 2021-01-19 | 2021-01-15 | 1.078 | 78,515 | -8,723 | 0.02% | 84,601 |
| 2021-01-18 | 2021-01-14 | 1.032 | 87,238 | -26,172 | 0.02% | 90,000 |
| 2021-01-15 | 2021-01-13 | 0.906 | 113,410 | +34,895 | 0.02% | 102,700 |
| 2021-01-14 | 2021-01-12 | 0.848 | 78,515 | -24,426 | 0.02% | 66,600 |
| 2021-01-13 | 2021-01-11 | 0.848 | 102,941 | +24,426 | 0.02% | 87,320 |
| 2020-06-29 | 2020-06-24 | 1.357 | 78,515 | +2,887 | 0.02% | 106,517 |
| 2020-04-08 | 2020-04-06 | 1.369 | 75,628 | -16,806 | 0.02% | 103,500 |
| 2020-03-09 | 2020-03-05 | 1.607 | 92,434 | +16,806 | 0.02% | 148,500 |
| 2020-03-06 | 2020-03-04 | 1.547 | 75,628 | -16,806 | 0.02% | 117,000 |
| 2020-03-05 | 2020-03-03 | 1.488 | 92,434 | +33,612 | 0.02% | 137,500 |
| 2020-01-06 | 2020-01-02 | 1.488 | 58,822 | -31,091 | 0.01% | 87,500 |
| 2020-01-03 | 2019-12-31 | 1.476 | 89,913 | -10,924 | 0.02% | 132,680 |
| 2019-12-20 | 2019-12-18 | 1.440 | 100,837 | -42,016 | 0.02% | 145,199 |
| 2019-12-19 | 2019-12-17 | 1.428 | 142,853 | +50,419 | 0.03% | 204,000 |
| 2019-12-16 | 2019-12-12 | 1.440 | 92,434 | +33,612 | 0.02% | 133,100 |
| 2019-10-31 | 2019-10-29 | 1.499 | 58,822 | -8,403 | 0.01% | 88,200 |
| 2019-07-03 | 2019-06-28 | 2.103 | 67,225 | +2,162 | 0.02% | 141,346 |
| 2019-04-17 | 2019-04-15 | 2.619 | 65,063 | -32,532 | 0.02% | 170,400 |
| 2019-04-16 | 2019-04-12 | 2.594 | 97,595 | -36,191 | 0.02% | 253,201 |
| 2019-04-15 | 2019-04-11 | 2.619 | 133,786 | -4,473 | 0.03% | 350,385 |
| 2019-04-11 | 2019-04-09 | 2.717 | 138,259 | -24,399 | 0.03% | 375,700 |
| 2019-04-09 | 2019-04-04 | 2.656 | 162,658 | +97,595 | 0.04% | 432,001 |
| 2019-01-30 | 2019-01-28 | 2.348 | 65,063 | +8,133 | 0.02% | 152,800 |
| 2018-07-05 | 2018-07-03 | 2.130 | 56,930 | -16,266 | 0.01% | 121,247 |
| 2018-07-04 | 2018-06-29 | 2.204 | 73,196 | +512 | 0.02% | 161,328 |
| 2018-03-22 | 2018-03-20 | 2.204 | 72,684 | -4,038 | 0.02% | 160,199 |
| 2018-03-13 | 2018-03-09 | 2.266 | 76,722 | -8,077 | 0.02% | 173,849 |
| 2018-03-06 | 2018-03-02 | 2.303 | 84,799 | +8,077 | 0.02% | 195,301 |
| 2018-02-20 | 2018-02-13 | 2.452 | 76,722 | -24,229 | 0.02% | 188,099 |
| 2018-02-14 | 2018-02-12 | 2.476 | 100,951 | -16,152 | 0.02% | 250,001 |
| 2018-02-13 | 2018-02-09 | 2.328 | 117,103 | +8,076 | 0.03% | 272,601 |
| 2018-02-08 | 2018-02-06 | 2.476 | 109,027 | +8,076 | 0.03% | 270,001 |
| 2018-02-05 | 2018-02-01 | 2.712 | 100,951 | +16,152 | 0.02% | 273,751 |
| 2018-01-30 | 2018-01-26 | 3.021 | 84,799 | -8,076 | 0.02% | 256,202 |
| 2018-01-24 | 2018-01-22 | 2.897 | 92,875 | +16,153 | 0.02% | 269,101 |
| 2018-01-22 | 2018-01-18 | 3.021 | 76,722 | +4,038 | 0.02% | 231,799 |
| 2018-01-18 | 2018-01-16 | 2.786 | 72,684 | -4,038 | 0.02% | 202,499 |
| 2018-01-17 | 2018-01-15 | 2.650 | 76,722 | +4,038 | 0.02% | 203,299 |
| 2018-01-16 | 2018-01-12 | 2.724 | 72,684 | -4,038 | 0.02% | 197,999 |
| 2018-01-12 | 2018-01-10 | 2.749 | 76,722 | -4,038 | 0.02% | 210,899 |
| 2018-01-11 | 2018-01-09 | 2.736 | 80,760 | -158,291 | 0.02% | 220,999 |
| 2018-01-10 | 2018-01-08 | 2.464 | 239,051 | +161,521 | 0.06% | 589,040 |
| 2018-01-02 | 2017-12-28 | 2.340 | 77,530 | -209,977 | 0.02% | 181,440 |
| 2017-12-29 | 2017-12-27 | 2.291 | 287,507 | +205,939 | 0.07% | 658,599 |
| 2017-12-12 | 2017-12-08 | 2.315 | 81,568 | +8,884 | 0.02% | 188,870 |
| 2017-11-24 | 2017-11-22 | 2.501 | 72,684 | -8,076 | 0.02% | 181,799 |
| 2017-11-09 | 2017-11-07 | 3.133 | 80,760 | -16,153 | 0.02% | 252,998 |
| 2017-11-07 | 2017-11-03 | 3.120 | 96,913 | +8,076 | 0.02% | 302,401 |
| 2017-11-01 | 2017-10-30 | 3.170 | 88,837 | -4,038 | 0.02% | 281,601 |
| 2017-10-31 | 2017-10-27 | 3.145 | 92,875 | -32,304 | 0.02% | 292,101 |
| 2017-10-27 | 2017-10-25 | 3.157 | 125,179 | +24,228 | 0.03% | 395,251 |
| 2017-10-18 | 2017-10-16 | 3.368 | 100,951 | +8,076 | 0.02% | 340,001 |
| 2017-10-17 | 2017-10-13 | 3.368 | 92,875 | -32,304 | 0.02% | 312,802 |
| 2017-10-13 | 2017-10-11 | 3.269 | 125,179 | +24,228 | 0.03% | 409,201 |
| 2017-10-09 | 2017-10-04 | 3.207 | 100,951 | +24,229 | 0.02% | 323,751 |
| 2017-09-12 | 2017-09-08 | 3.269 | 76,722 | +4,038 | 0.02% | 250,799 |
| 2017-08-03 | 2017-08-01 | 3.591 | 72,684 | -22,613 | 0.02% | 260,998 |
| 2017-08-02 | 2017-07-31 | 3.504 | 95,297 | -12,114 | 0.02% | 333,939 |
| 2017-07-31 | 2017-07-27 | 3.405 | 107,411 | +8,076 | 0.03% | 365,749 |
| 2017-07-28 | 2017-07-26 | 3.479 | 99,335 | -16,152 | 0.02% | 345,629 |
| 2017-07-24 | 2017-07-20 | 3.517 | 115,487 | -16,153 | 0.03% | 406,118 |
| 2017-07-21 | 2017-07-19 | 3.529 | 131,640 | +8,076 | 0.03% | 464,551 |
| 2017-07-20 | 2017-07-18 | 3.578 | 123,564 | -88,836 | 0.03% | 442,172 |
| 2017-07-19 | 2017-07-17 | 3.517 | 212,400 | +172,020 | 0.05% | 746,920 |
| 2017-07-10 | 2017-07-06 | 4.235 | 40,380 | -66,224 | 0.01% | 170,999 |
| 2017-07-07 | 2017-07-05 | 4.247 | 106,604 | +40,380 | 0.02% | 452,761 |
| 2017-07-06 | 2017-07-04 | 4.160 | 66,224 | +25,844 | 0.02% | 275,522 |
| 2017-07-03 | 2017-06-29 | 4.123 | 40,380 | -16,152 | 0.01% | 166,499 |
| 2017-06-30 | 2017-06-28 | 3.987 | 56,532 | +16,152 | 0.01% | 225,399 |
| 2017-06-26 | 2017-06-22 | 4.560 | 40,380 | +2,110 | 0.01% | 184,123 |
| 2017-06-09 | 2017-06-07 | 4.612 | 38,270 | -15,307 | 0.01% | 176,502 |
| 2017-06-07 | 2017-06-05 | 4.481 | 53,577 | +15,307 | 0.01% | 240,098 |
| 2017-06-01 | 2017-05-29 | 4.534 | 38,270 | -1,148 | 0.01% | 173,502 |
| 2017-05-26 | 2017-05-24 | 4.560 | 39,418 | -8,419 | 0.01% | 179,737 |
| 2017-05-25 | 2017-05-23 | 4.573 | 47,837 | +16,073 | 0.01% | 218,750 |
| 2017-05-17 | 2017-05-15 | 4.769 | 31,764 | -11,481 | 0.01% | 151,476 |
| 2017-05-16 | 2017-05-12 | 4.612 | 43,245 | +3,827 | 0.01% | 199,447 |
| 2017-05-15 | 2017-05-11 | 4.599 | 39,418 | +34,443 | 0.01% | 181,282 |
| 2017-05-08 | 2017-05-04 | 4.638 | 4,975 | +3,827 | 0.00% | 23,075 |
| 2017-05-02 | 2017-04-27 | 4.834 | 1,148 | -3,827 | 0.00% | 5,550 |
| 2017-04-27 | 2017-04-25 | 4.834 | 4,975 | +3,827 | 0.00% | 24,050 |
| 2017-04-25 | 2017-04-21 | 4.886 | 1,148 | -26,789 | 0.00% | 5,610 |
| 2017-04-20 | 2017-04-18 | 4.847 | 27,937 | +1,148 | 0.01% | 135,416 |
| 2017-04-19 | 2017-04-13 | 4.795 | 26,789 | -15,307 | 0.01% | 128,452 |
| 2017-04-13 | 2017-04-11 | 4.717 | 42,096 | +15,307 | 0.01% | 198,548 |
| 2017-04-10 | 2017-04-06 | 4.769 | 26,789 | +22,962 | 0.01% | 127,752 |
| 2017-04-06 | 2017-04-03 | 4.913 | 3,827 | -30,616 | 0.00% | 18,800 |
| 2017-03-31 | 2017-03-29 | 4.808 | 34,443 | +7,654 | 0.01% | 165,602 |
| 2017-03-29 | 2017-03-27 | 4.769 | 26,789 | +3,827 | 0.01% | 127,752 |
| 2017-03-28 | 2017-03-24 | 4.899 | 22,962 | +22,962 | 0.01% | 112,501 |
| 2017-03-27 | 2017-03-23 | 4.913 | 0 | -3,827 | ||
| 2017-03-24 | 2017-03-22 | 4.886 | 3,827 | +3,827 | 0.00% | 18,700 |
| 2017-03-23 | 2017-03-21 | 4.926 | 0 | -15,308 | ||
| 2017-03-20 | 2017-03-16 | 4.756 | 15,308 | +15,308 | 0.00% | 72,801 |
| 2017-03-07 | 2017-03-03 | 4.782 | 0 | -7,654 | ||
| 2017-03-03 | 2017-03-01 | 4.795 | 7,654 | -15,308 | 0.00% | 36,700 |
| 2017-02-21 | 2017-02-17 | 4.272 | 22,962 | -7,654 | 0.01% | 98,101 |
| 2017-02-20 | 2017-02-16 | 4.377 | 30,616 | -3,827 | 0.01% | 134,002 |
| 2017-02-17 | 2017-02-15 | 4.442 | 34,443 | +3,827 | 0.01% | 153,002 |
| 2017-02-14 | 2017-02-10 | 4.468 | 30,616 | +3,827 | 0.01% | 136,802 |
| 2017-02-13 | 2017-02-09 | 4.390 | 26,789 | -3,827 | 0.01% | 117,601 |
| 2017-02-10 | 2017-02-08 | 4.338 | 30,616 | +3,827 | 0.01% | 132,802 |
| 2017-02-09 | 2017-02-07 | 4.338 | 26,789 | +7,654 | 0.01% | 116,201 |
| 2017-02-08 | 2017-02-06 | 4.364 | 19,135 | -130,116 | 0.00% | 83,501 |
| 2017-02-07 | 2017-02-03 | 4.351 | 149,251 | +96,056 | 0.04% | 649,349 |
| 2017-01-26 | 2017-01-24 | 4.207 | 53,195 | -22,961 | 0.01% | 223,791 |
| 2017-01-19 | 2017-01-17 | 4.102 | 76,156 | -383 | 0.02% | 312,428 |
| 2017-01-10 | 2017-01-06 | 4.037 | 76,539 | +22,962 | 0.02% | 309,000 |
| 2016-12-19 | 2016-12-15 | 4.076 | 53,577 | +3,827 | 0.01% | 218,399 |
| 2016-12-12 | 2016-12-08 | 4.390 | 49,750 | -390,350 | 0.01% | 218,398 |
| 2016-12-09 | 2016-12-07 | 4.298 | 440,100 | +160,732 | 0.11% | 1,891,751 |
| 2016-12-08 | 2016-12-06 | 4.129 | 279,368 | -7,654 | 0.07% | 1,153,402 |
| 2016-12-07 | 2016-12-05 | 4.076 | 287,022 | +22,962 | 0.07% | 1,170,002 |
| 2016-12-01 | 2016-11-29 | 4.220 | 264,060 | -22,962 | 0.06% | 1,114,351 |
| 2016-11-30 | 2016-11-28 | 4.089 | 287,022 | +15,308 | 0.07% | 1,173,752 |
| 2016-11-29 | 2016-11-25 | 3.985 | 271,714 | +91,847 | 0.07% | 1,082,751 |
| 2016-11-28 | 2016-11-24 | 3.959 | 179,867 | +7,654 | 0.04% | 712,051 |
| 2016-11-25 | 2016-11-23 | 4.116 | 172,213 | +38,270 | 0.04% | 708,750 |
| 2016-11-24 | 2016-11-22 | 4.377 | 133,943 | +114,808 | 0.03% | 586,248 |
| 2016-11-21 | 2016-11-17 | 4.534 | 19,135 | +7,654 | 0.00% | 86,751 |
| 2016-11-14 | 2016-11-10 | 4.886 | 11,481 | -7,654 | 0.00% | 56,101 |
| 2016-11-07 | 2016-11-03 | 4.690 | 19,135 | +7,654 | 0.00% | 89,751 |
| 2016-07-06 | 2016-07-04 | 4.455 | 11,481 | -7,654 | 0.00% | 51,151 |
| 2016-07-04 | 2016-06-29 | 4.377 | 19,135 | +7,654 | 0.00% | 83,751 |
| 2016-06-23 | 2016-06-21 | 4.727 | 11,481 | +153 | 0.00% | 54,272 |
| 2016-06-21 | 2016-06-17 | 4.767 | 11,328 | -7,553 | 0.00% | 53,999 |
| 2016-06-10 | 2016-06-07 | 4.873 | 18,881 | +7,553 | 0.00% | 92,002 |
| 2016-05-20 | 2016-05-18 | 5.469 | 11,328 | -151,044 | 0.00% | 61,948 |
| 2016-05-19 | 2016-05-17 | 5.627 | 162,372 | -15,105 | 0.04% | 913,748 |
| 2016-05-18 | 2016-05-16 | 5.627 | 177,477 | +166,149 | 0.04% | 998,751 |
| 2016-04-01 | 2016-03-30 | 5.336 | 11,328 | -9,818 | 0.00% | 60,448 |
| 2016-03-18 | 2016-03-16 | 5.191 | 21,146 | -15,105 | 0.01% | 109,759 |
| 2016-03-15 | 2016-03-11 | 5.482 | 36,251 | +15,105 | 0.01% | 198,722 |
| 2016-03-10 | 2016-03-08 | 5.085 | 21,146 | +11,328 | 0.01% | 107,519 |
| 2016-02-03 | 2016-02-01 | 4.555 | 9,818 | -7,552 | 0.00% | 44,721 |
| 2016-01-08 | 2016-01-06 | 5.469 | 17,370 | +9,818 | 0.00% | 94,990 |
| 2015-12-21 | 2015-12-17 | 6.356 | 7,552 | -3,776 | 0.00% | 47,999 |
| 2015-12-18 | 2015-12-16 | 6.250 | 11,328 | 0.00% | 70,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy