History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,091,500 | +0 | 0.39% | 2,028,755 |
| 2025-10-13 | 2025-10-09 | 0.970 | 2,091,500 | +0 | 0.39% | 2,028,755 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,091,500 | +0 | 0.39% | 2,028,755 |
| 2025-10-09 | 2025-10-06 | 0.970 | 2,091,500 | -30,000 | 0.39% | 2,028,755 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,121,500 | -79,000 | 0.40% | 2,036,640 |
| 2025-10-03 | 2025-09-30 | 0.980 | 2,200,500 | -75,500 | 0.41% | 2,156,490 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,276,000 | -28,000 | 0.43% | 2,207,720 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2,304,000 | +500 | 0.43% | 2,234,880 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,303,500 | -26,000 | 0.43% | 2,257,430 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,329,500 | -350,000 | 0.44% | 2,259,615 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,679,500 | -22,000 | 0.50% | 2,625,910 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,701,500 | -50,000 | 0.51% | 2,647,470 |
| 2025-09-17 | 2025-09-15 | 0.980 | 2,751,500 | -82,000 | 0.52% | 2,696,470 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,833,500 | -108,000 | 0.53% | 2,805,165 |
| 2025-09-15 | 2025-09-11 | 0.970 | 2,941,500 | -82,000 | 0.55% | 2,853,255 |
| 2025-09-12 | 2025-09-10 | 0.970 | 3,023,500 | -57,000 | 0.57% | 2,932,795 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,080,500 | -21,500 | 0.58% | 2,988,085 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,102,000 | -20,000 | 0.58% | 3,008,940 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,122,000 | +500 | 0.59% | 3,090,780 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,121,500 | -95,000 | 0.59% | 3,152,715 |
| 2025-08-28 | 2025-08-26 | 1.030 | 3,216,500 | -163,500 | 0.60% | 3,312,995 |
| 2025-08-27 | 2025-08-25 | 1.030 | 3,380,000 | -156,500 | 0.64% | 3,481,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 3,536,500 | -49,500 | 0.66% | 3,536,500 |
| 2025-08-21 | 2025-08-19 | 1.000 | 3,586,000 | -67,500 | 0.67% | 3,586,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 3,653,500 | -478,000 | 0.69% | 3,726,570 |
| 2025-08-18 | 2025-08-14 | 0.970 | 4,131,500 | -52,000 | 0.78% | 4,007,555 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4,183,500 | -96,000 | 0.79% | 4,057,995 |
| 2025-08-13 | 2025-08-11 | 0.960 | 4,279,500 | -30,500 | 0.80% | 4,108,320 |
| 2025-08-12 | 2025-08-08 | 0.960 | 4,310,000 | -68,500 | 0.81% | 4,137,600 |
| 2025-08-11 | 2025-08-07 | 0.960 | 4,378,500 | -25,000 | 0.82% | 4,203,360 |
| 2025-08-08 | 2025-08-06 | 0.970 | 4,403,500 | -150,000 | 0.83% | 4,271,395 |
| 2025-08-07 | 2025-08-05 | 0.960 | 4,553,500 | -30,000 | 0.86% | 4,371,360 |
| 2025-07-31 | 2025-07-29 | 0.980 | 4,583,500 | -44,000 | 0.86% | 4,491,830 |
| 2025-07-30 | 2025-07-28 | 0.970 | 4,627,500 | -31,500 | 0.87% | 4,488,675 |
| 2025-07-28 | 2025-07-24 | 0.980 | 4,659,000 | -30,000 | 0.88% | 4,565,820 |
| 2025-07-25 | 2025-07-23 | 0.990 | 4,689,000 | +105,500 | 0.88% | 4,642,110 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,583,500 | -431,000 | 0.86% | 4,583,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 5,014,500 | -157,500 | 0.94% | 4,663,485 |
| 2025-07-22 | 2025-07-18 | 0.910 | 5,172,000 | -1,000 | 0.97% | 4,706,520 |
| 2025-07-17 | 2025-07-15 | 0.900 | 5,173,000 | -30,000 | 0.97% | 4,655,700 |
| 2025-07-15 | 2025-07-11 | 0.900 | 5,203,000 | -31,500 | 0.98% | 4,682,700 |
| 2025-07-11 | 2025-07-09 | 0.910 | 5,234,500 | -80,000 | 0.98% | 4,763,395 |
| 2025-07-10 | 2025-07-08 | 0.900 | 5,314,500 | -36,000 | 1.00% | 4,783,050 |
| 2025-07-09 | 2025-07-07 | 0.890 | 5,350,500 | -42,000 | 1.01% | 4,761,945 |
| 2025-07-08 | 2025-07-04 | 0.890 | 5,392,500 | +500 | 1.01% | 4,799,325 |
| 2025-07-07 | 2025-07-03 | 0.942 | 5,392,000 | -23,500 | 1.01% | 5,079,767 |
| 2025-07-04 | 2025-07-02 | 0.942 | 5,415,500 | -7,254 | 1.02% | 5,101,906 |
| 2025-07-03 | 2025-06-30 | 0.859 | 5,422,754 | -21,250 | 1.06% | 4,659,620 |
| 2025-07-02 | 2025-06-27 | 0.901 | 5,444,004 | -74,377 | 1.06% | 4,903,320 |
| 2025-06-30 | 2025-06-26 | 0.880 | 5,518,381 | -549,617 | 1.07% | 4,856,050 |
| 2025-06-27 | 2025-06-25 | 0.859 | 6,067,998 | -21,733 | 1.18% | 5,214,060 |
| 2025-06-26 | 2025-06-24 | 0.849 | 6,089,731 | -28,978 | 1.19% | 5,169,690 |
| 2025-06-25 | 2025-06-23 | 0.839 | 6,118,709 | +483 | 1.19% | 5,130,945 |
| 2025-06-24 | 2025-06-20 | 0.828 | 6,118,226 | +4,346 | 1.19% | 5,067,200 |
| 2025-06-19 | 2025-06-17 | 0.849 | 6,113,880 | +483 | 1.19% | 5,190,190 |
| 2025-06-18 | 2025-06-16 | 0.849 | 6,113,397 | +3,381 | 1.19% | 5,189,780 |
| 2025-06-17 | 2025-06-13 | 0.849 | 6,110,016 | -16,904 | 1.19% | 5,186,910 |
| 2025-06-16 | 2025-06-12 | 0.839 | 6,126,920 | -29,944 | 1.19% | 5,137,830 |
| 2025-06-13 | 2025-06-11 | 0.818 | 6,156,864 | -39,603 | 1.20% | 5,035,460 |
| 2025-06-12 | 2025-06-10 | 0.828 | 6,196,467 | -483 | 1.21% | 5,132,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 6,196,950 | -193,187 | 1.21% | 5,068,245 |
| 2025-06-10 | 2025-06-06 | 0.849 | 6,390,137 | -20,767 | 1.24% | 5,424,710 |
| 2025-06-09 | 2025-06-05 | 0.859 | 6,410,904 | -21,251 | 1.25% | 5,508,710 |
| 2025-06-06 | 2025-06-04 | 0.849 | 6,432,155 | -18,836 | 1.25% | 5,460,380 |
| 2025-06-05 | 2025-06-03 | 0.849 | 6,450,991 | -12,074 | 1.26% | 5,476,370 |
| 2025-06-04 | 2025-06-02 | 0.828 | 6,463,065 | +483 | 1.26% | 5,352,800 |
| 2025-06-03 | 2025-05-30 | 0.849 | 6,462,582 | -1,449 | 1.26% | 5,486,210 |
| 2025-06-02 | 2025-05-29 | 0.839 | 6,464,031 | -50,711 | 1.26% | 5,420,520 |
| 2025-05-29 | 2025-05-27 | 0.808 | 6,514,742 | +483 | 1.27% | 5,260,710 |
| 2025-05-28 | 2025-05-26 | 0.787 | 6,514,259 | -30,910 | 1.27% | 5,125,440 |
| 2025-05-27 | 2025-05-23 | 0.808 | 6,545,169 | -59,888 | 1.27% | 5,285,280 |
| 2025-05-26 | 2025-05-22 | 0.787 | 6,605,057 | -21,734 | 1.29% | 5,196,880 |
| 2025-05-19 | 2025-05-15 | 0.776 | 6,626,791 | +483 | 1.29% | 5,145,375 |
| 2025-05-16 | 2025-05-14 | 0.776 | 6,626,308 | +483 | 1.29% | 5,145,000 |
| 2025-05-14 | 2025-05-12 | 0.776 | 6,625,825 | +483 | 1.29% | 5,144,625 |
| 2025-05-13 | 2025-05-09 | 0.756 | 6,625,342 | +19,802 | 1.29% | 5,007,070 |
| 2025-05-12 | 2025-05-08 | 0.756 | 6,605,540 | +40,086 | 1.29% | 4,992,105 |
| 2025-05-09 | 2025-05-07 | 0.756 | 6,565,454 | +112,049 | 1.28% | 4,961,810 |
| 2025-05-07 | 2025-05-02 | 0.776 | 6,453,405 | +482 | 1.26% | 5,010,750 |
| 2025-05-06 | 2025-04-30 | 0.756 | 6,452,923 | +483 | 1.26% | 4,876,765 |
| 2025-05-02 | 2025-04-29 | 0.766 | 6,452,440 | +483 | 1.26% | 4,943,200 |
| 2025-04-30 | 2025-04-28 | 0.776 | 6,451,957 | +483 | 1.26% | 5,009,625 |
| 2025-04-29 | 2025-04-25 | 0.766 | 6,451,474 | +483 | 1.26% | 4,942,460 |
| 2025-04-25 | 2025-04-23 | 0.766 | 6,450,991 | +483 | 1.26% | 4,942,090 |
| 2025-04-22 | 2025-04-16 | 0.735 | 6,450,508 | +35,257 | 1.26% | 4,741,380 |
| 2025-04-17 | 2025-04-15 | 0.735 | 6,415,251 | +60,371 | 1.25% | 4,715,465 |
| 2025-04-16 | 2025-04-14 | 0.756 | 6,354,880 | +193,670 | 1.24% | 4,802,670 |
| 2025-04-15 | 2025-04-11 | 0.756 | 6,161,210 | +10,142 | 1.20% | 4,656,305 |
| 2025-04-14 | 2025-04-10 | 0.745 | 6,151,068 | +49,745 | 1.20% | 4,584,960 |
| 2025-04-11 | 2025-04-09 | 0.735 | 6,101,323 | +113,498 | 1.19% | 4,484,715 |
| 2025-04-10 | 2025-04-08 | 0.725 | 5,987,825 | +33,324 | 1.17% | 4,339,300 |
| 2025-04-03 | 2025-04-01 | 0.808 | 5,954,501 | +483 | 1.16% | 4,808,310 |
| 2025-04-01 | 2025-03-28 | 0.818 | 5,954,018 | +386,374 | 1.16% | 4,869,560 |
| 2025-03-31 | 2025-03-27 | 0.859 | 5,567,644 | +5,796 | 1.08% | 4,784,120 |
| 2025-03-26 | 2025-03-24 | 0.890 | 5,561,848 | -4,347 | 1.08% | 4,951,880 |
| 2025-03-25 | 2025-03-21 | 0.870 | 5,566,195 | +41,535 | 1.08% | 4,840,500 |
| 2025-03-24 | 2025-03-20 | 0.880 | 5,524,660 | -63,752 | 1.08% | 4,861,575 |
| 2025-03-21 | 2025-03-19 | 0.880 | 5,588,412 | +129,919 | 1.09% | 4,917,675 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,458,493 | -17,387 | 1.06% | 4,746,840 |
| 2025-03-19 | 2025-03-17 | 0.870 | 5,475,880 | +162,760 | 1.07% | 4,761,960 |
| 2025-03-18 | 2025-03-14 | 0.859 | 5,313,120 | -75,826 | 1.03% | 4,565,415 |
| 2025-03-17 | 2025-03-13 | 0.849 | 5,388,946 | +483 | 1.05% | 4,574,780 |
| 2025-03-14 | 2025-03-12 | 0.859 | 5,388,463 | +1,449 | 1.05% | 4,630,155 |
| 2025-03-13 | 2025-03-11 | 0.839 | 5,387,014 | +6,278 | 1.05% | 4,517,370 |
| 2025-03-12 | 2025-03-10 | 0.849 | 5,380,736 | +483 | 1.05% | 4,567,810 |
| 2025-03-07 | 2025-03-05 | 0.859 | 5,380,253 | +966 | 1.05% | 4,623,100 |
| 2025-03-05 | 2025-03-03 | 0.849 | 5,379,287 | +483 | 1.05% | 4,566,580 |
| 2025-02-26 | 2025-02-24 | 0.890 | 5,378,804 | +483 | 1.05% | 4,788,910 |
| 2025-02-24 | 2025-02-20 | 0.901 | 5,378,321 | -46,365 | 1.05% | 4,844,160 |
| 2025-02-21 | 2025-02-19 | 0.890 | 5,424,686 | -47,330 | 1.06% | 4,829,760 |
| 2025-02-18 | 2025-02-14 | 0.901 | 5,472,016 | -12,558 | 1.07% | 4,928,550 |
| 2025-02-17 | 2025-02-13 | 0.901 | 5,484,574 | -6,761 | 1.07% | 4,939,860 |
| 2025-02-14 | 2025-02-12 | 0.911 | 5,491,335 | -67,616 | 1.07% | 5,002,800 |
| 2025-02-13 | 2025-02-11 | 0.901 | 5,558,951 | -39,120 | 1.08% | 5,006,850 |
| 2025-02-12 | 2025-02-10 | 0.901 | 5,598,071 | -212,022 | 1.09% | 5,042,085 |
| 2025-02-11 | 2025-02-07 | 0.859 | 5,810,093 | -609,022 | 1.13% | 4,992,450 |
| 2025-02-10 | 2025-02-06 | 0.818 | 6,419,115 | -144,890 | 1.25% | 5,249,945 |
| 2025-02-07 | 2025-02-05 | 0.797 | 6,564,005 | -146,339 | 1.28% | 5,232,535 |
| 2025-02-06 | 2025-02-04 | 0.818 | 6,710,344 | -106,253 | 1.31% | 5,488,130 |
| 2025-02-05 | 2025-02-03 | 0.797 | 6,816,597 | -39,120 | 1.33% | 5,433,890 |
| 2025-02-04 | 2025-01-28 | 0.797 | 6,855,717 | -36,706 | 1.33% | 5,465,075 |
| 2025-02-03 | 2025-01-24 | 0.787 | 6,892,423 | -90,314 | 1.34% | 5,422,980 |
| 2025-01-24 | 2025-01-22 | 0.776 | 6,982,737 | -57,473 | 1.36% | 5,421,750 |
| 2025-01-23 | 2025-01-21 | 0.776 | 7,040,210 | -18,353 | 1.37% | 5,466,375 |
| 2025-01-22 | 2025-01-20 | 0.776 | 7,058,563 | -26,563 | 1.37% | 5,480,625 |
| 2025-01-21 | 2025-01-17 | 0.776 | 7,085,126 | +28,012 | 1.38% | 5,501,250 |
| 2025-01-20 | 2025-01-16 | 0.776 | 7,057,114 | +483 | 1.37% | 5,479,500 |
| 2025-01-17 | 2025-01-15 | 0.776 | 7,056,631 | +483 | 1.37% | 5,479,125 |
| 2025-01-16 | 2025-01-14 | 0.766 | 7,056,148 | +483 | 1.37% | 5,405,700 |
| 2025-01-15 | 2025-01-13 | 0.745 | 7,055,665 | +21,733 | 1.37% | 5,259,240 |
| 2025-01-14 | 2025-01-10 | 0.766 | 7,033,932 | +46,848 | 1.37% | 5,388,680 |
| 2025-01-10 | 2025-01-08 | 0.766 | 6,987,084 | +24,148 | 1.36% | 5,352,790 |
| 2025-01-09 | 2025-01-07 | 0.766 | 6,962,936 | +966 | 1.36% | 5,334,290 |
| 2025-01-08 | 2025-01-06 | 0.776 | 6,961,970 | +483 | 1.36% | 5,405,625 |
| 2025-01-06 | 2025-01-02 | 0.776 | 6,961,487 | -37,671 | 1.35% | 5,405,250 |
| 2025-01-03 | 2024-12-31 | 0.776 | 6,999,158 | -30,427 | 1.36% | 5,434,500 |
| 2025-01-02 | 2024-12-27 | 0.797 | 7,029,585 | -29,461 | 1.37% | 5,603,675 |
| 2024-12-30 | 2024-12-24 | 0.797 | 7,059,046 | +483 | 1.37% | 5,627,160 |
| 2024-12-27 | 2024-12-20 | 0.797 | 7,058,563 | -48,297 | 1.37% | 5,626,775 |
| 2024-12-23 | 2024-12-19 | 0.797 | 7,106,860 | -56,990 | 1.38% | 5,665,275 |
| 2024-12-20 | 2024-12-18 | 0.787 | 7,163,850 | +483 | 1.39% | 5,636,540 |
| 2024-12-18 | 2024-12-16 | 0.776 | 7,163,367 | +483 | 1.39% | 5,562,000 |
| 2024-12-17 | 2024-12-13 | 0.776 | 7,162,884 | -26,563 | 1.39% | 5,561,625 |
| 2024-12-16 | 2024-12-12 | 0.776 | 7,189,447 | +8,693 | 1.40% | 5,582,250 |
| 2024-12-13 | 2024-12-11 | 0.776 | 7,180,754 | +483 | 1.40% | 5,575,500 |
| 2024-12-11 | 2024-12-09 | 0.776 | 7,180,271 | +483 | 1.40% | 5,575,125 |
| 2024-12-10 | 2024-12-06 | 0.766 | 7,179,788 | +115,429 | 1.40% | 5,500,420 |
| 2024-12-06 | 2024-12-04 | 0.766 | 7,064,359 | +1,932 | 1.37% | 5,411,990 |
| 2024-12-05 | 2024-12-03 | 0.766 | 7,062,427 | +22,700 | 1.37% | 5,410,510 |
| 2024-12-04 | 2024-12-02 | 0.756 | 7,039,727 | +178,697 | 1.37% | 5,320,240 |
| 2024-12-03 | 2024-11-29 | 0.766 | 6,861,030 | +22,217 | 1.34% | 5,256,220 |
| 2024-11-27 | 2024-11-25 | 0.766 | 6,838,813 | +966 | 1.33% | 5,239,200 |
| 2024-11-26 | 2024-11-22 | 0.766 | 6,837,847 | +483 | 1.33% | 5,238,460 |
| 2024-11-25 | 2024-11-21 | 0.776 | 6,837,364 | +483 | 1.33% | 5,308,875 |
| 2024-11-22 | 2024-11-20 | 0.787 | 6,836,881 | +966 | 1.33% | 5,379,280 |
| 2024-11-21 | 2024-11-19 | 0.776 | 6,835,915 | -38,638 | 1.33% | 5,307,750 |
| 2024-11-20 | 2024-11-18 | 0.797 | 6,874,553 | -22,699 | 1.34% | 5,480,090 |
| 2024-11-19 | 2024-11-15 | 0.766 | 6,897,252 | +1,932 | 1.34% | 5,283,970 |
| 2024-11-18 | 2024-11-14 | 0.756 | 6,895,320 | +12,074 | 1.34% | 5,211,105 |
| 2024-11-15 | 2024-11-13 | 0.756 | 6,883,246 | +1,449 | 1.34% | 5,201,980 |
| 2024-11-14 | 2024-11-12 | 0.776 | 6,881,797 | +8,693 | 1.34% | 5,343,375 |
| 2024-11-12 | 2024-11-08 | 0.787 | 6,873,104 | +43,467 | 1.34% | 5,407,780 |
| 2024-11-11 | 2024-11-07 | 0.787 | 6,829,637 | +2,898 | 1.33% | 5,373,580 |
| 2024-11-08 | 2024-11-06 | 0.787 | 6,826,739 | -41,052 | 1.33% | 5,371,300 |
| 2024-11-07 | 2024-11-05 | 0.797 | 6,867,791 | -1,932 | 1.34% | 5,474,700 |
| 2024-11-06 | 2024-11-04 | 0.776 | 6,869,723 | +49,746 | 1.34% | 5,334,000 |
| 2024-11-05 | 2024-11-01 | 0.776 | 6,819,977 | +41,535 | 1.33% | 5,295,375 |
| 2024-11-01 | 2024-10-30 | 0.766 | 6,778,442 | +483 | 1.32% | 5,192,950 |
| 2024-10-30 | 2024-10-28 | 0.776 | 6,777,959 | +483 | 1.32% | 5,262,750 |
| 2024-10-29 | 2024-10-25 | 0.776 | 6,777,476 | +5,312 | 1.32% | 5,262,375 |
| 2024-10-23 | 2024-10-21 | 0.776 | 6,772,164 | +42,018 | 1.32% | 5,258,250 |
| 2024-10-22 | 2024-10-18 | 0.787 | 6,730,146 | +4,347 | 1.31% | 5,295,300 |
| 2024-10-21 | 2024-10-17 | 0.766 | 6,725,799 | +14,972 | 1.31% | 5,152,620 |
| 2024-10-18 | 2024-10-16 | 0.776 | 6,710,827 | +11,591 | 1.31% | 5,210,625 |
| 2024-10-17 | 2024-10-15 | 0.766 | 6,699,236 | +45,399 | 1.30% | 5,132,270 |
| 2024-10-16 | 2024-10-14 | 0.776 | 6,653,837 | +28,495 | 1.30% | 5,166,375 |
| 2024-10-15 | 2024-10-10 | 0.787 | 6,625,342 | +27,046 | 1.29% | 5,212,840 |
| 2024-10-14 | 2024-10-09 | 0.756 | 6,598,296 | +1,123,865 | 1.28% | 4,986,630 |
| 2024-10-10 | 2024-10-08 | 0.828 | 5,474,431 | +40,086 | 1.07% | 4,534,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 5,434,345 | -442,881 | 1.06% | 5,063,400 |
| 2024-10-08 | 2024-10-04 | 0.890 | 5,877,226 | -19,801 | 1.14% | 5,232,670 |
| 2024-10-04 | 2024-10-02 | 0.818 | 5,897,027 | -41,536 | 1.15% | 4,822,950 |
| 2024-10-03 | 2024-09-30 | 0.745 | 5,938,563 | +95,145 | 1.16% | 4,426,560 |
| 2024-10-02 | 2024-09-27 | 0.704 | 5,843,418 | +483 | 1.14% | 4,113,660 |
| 2024-09-30 | 2024-09-26 | 0.704 | 5,842,935 | +68,098 | 1.14% | 4,113,320 |
| 2024-09-03 | 2024-08-30 | 0.694 | 5,774,837 | +96,594 | 1.12% | 4,005,595 |
| 2024-08-27 | 2024-08-23 | 0.694 | 5,678,243 | +78,240 | 1.11% | 3,938,595 |
| 2024-08-22 | 2024-08-20 | 0.725 | 5,600,003 | +483 | 1.09% | 4,058,250 |
| 2024-08-07 | 2024-08-05 | 0.704 | 5,599,520 | +2,415 | 1.09% | 3,941,960 |
| 2024-07-19 | 2024-07-17 | 0.776 | 5,597,105 | -6,279 | 1.09% | 4,345,875 |
| 2024-07-18 | 2024-07-16 | 0.776 | 5,603,384 | -3,380 | 1.09% | 4,350,750 |
| 2024-07-17 | 2024-07-15 | 0.745 | 5,606,764 | -4,347 | 1.09% | 4,179,240 |
| 2024-07-15 | 2024-07-11 | 0.745 | 5,611,111 | -5,313 | 1.09% | 4,182,480 |
| 2024-07-12 | 2024-07-10 | 0.735 | 5,616,424 | -2,897 | 1.09% | 4,128,295 |
| 2024-07-10 | 2024-07-08 | 0.735 | 5,619,321 | +483 | 1.09% | 4,130,425 |
| 2024-07-09 | 2024-07-05 | 0.735 | 5,618,838 | -9,177 | 1.09% | 4,130,070 |
| 2024-07-08 | 2024-07-04 | 0.735 | 5,628,015 | -6,761 | 1.10% | 4,136,815 |
| 2024-07-05 | 2024-07-03 | 0.761 | 5,634,776 | +483 | 1.10% | 4,285,479 |
| 2024-07-04 | 2024-07-02 | 0.750 | 5,634,293 | +266,076 | 1.10% | 4,223,896 |
| 2024-06-19 | 2024-06-17 | 0.750 | 5,368,217 | +461 | 1.10% | 4,024,425 |
| 2024-06-13 | 2024-06-11 | 0.761 | 5,367,756 | +460 | 1.10% | 4,082,400 |
| 2024-06-12 | 2024-06-07 | 0.771 | 5,367,296 | +920 | 1.10% | 4,140,365 |
| 2024-06-05 | 2024-06-03 | 0.782 | 5,366,376 | +2,761 | 1.10% | 4,197,960 |
| 2024-05-31 | 2024-05-29 | 0.771 | 5,363,615 | +3,222 | 1.10% | 4,137,525 |
| 2024-05-29 | 2024-05-27 | 0.804 | 5,360,393 | +12,425 | 1.09% | 4,309,760 |
| 2024-05-27 | 2024-05-23 | 0.826 | 5,347,968 | +19,789 | 1.09% | 4,415,980 |
| 2024-05-16 | 2024-05-13 | 0.837 | 5,328,179 | -50,622 | 1.09% | 4,457,530 |
| 2024-05-10 | 2024-05-08 | 0.771 | 5,378,801 | -3,682 | 1.10% | 4,149,240 |
| 2024-05-07 | 2024-05-03 | 0.771 | 5,382,483 | -460 | 1.10% | 4,152,080 |
| 2024-05-06 | 2024-05-02 | 0.771 | 5,382,943 | +460 | 1.10% | 4,152,435 |
| 2024-05-03 | 2024-04-30 | 0.771 | 5,382,483 | +461 | 1.10% | 4,152,080 |
| 2024-05-02 | 2024-04-29 | 0.771 | 5,382,022 | +2,761 | 1.10% | 4,151,725 |
| 2024-04-30 | 2024-04-26 | 0.750 | 5,379,261 | -7,824 | 1.10% | 4,032,705 |
| 2024-04-25 | 2024-04-23 | 0.750 | 5,387,085 | +461 | 1.10% | 4,038,570 |
| 2024-04-23 | 2024-04-19 | 0.750 | 5,386,624 | +460 | 1.10% | 4,038,225 |
| 2024-04-22 | 2024-04-18 | 0.761 | 5,386,164 | +460 | 1.10% | 4,096,400 |
| 2024-04-19 | 2024-04-17 | 0.761 | 5,385,704 | +460 | 1.10% | 4,096,050 |
| 2024-04-18 | 2024-04-16 | 0.750 | 5,385,244 | +460 | 1.10% | 4,037,190 |
| 2024-04-17 | 2024-04-15 | 0.750 | 5,384,784 | +1,381 | 1.10% | 4,036,845 |
| 2024-04-15 | 2024-04-11 | 0.761 | 5,383,403 | +460 | 1.10% | 4,094,300 |
| 2024-04-11 | 2024-04-09 | 0.761 | 5,382,943 | -20,709 | 1.10% | 4,093,950 |
| 2024-04-09 | 2024-04-05 | 0.761 | 5,403,652 | +460 | 1.10% | 4,109,700 |
| 2024-04-03 | 2024-03-28 | 0.761 | 5,403,192 | +1,841 | 1.10% | 4,109,350 |
| 2024-04-02 | 2024-03-27 | 0.771 | 5,401,351 | +17,488 | 1.10% | 4,166,635 |
| 2024-03-28 | 2024-03-26 | 0.782 | 5,383,863 | -3,682 | 1.10% | 4,211,640 |
| 2024-03-25 | 2024-03-21 | 0.793 | 5,387,545 | +460 | 1.10% | 4,273,055 |
| 2024-03-21 | 2024-03-19 | 0.793 | 5,387,085 | +461 | 1.10% | 4,272,690 |
| 2024-03-20 | 2024-03-18 | 0.793 | 5,386,624 | -22,550 | 1.10% | 4,272,325 |
| 2024-03-15 | 2024-03-13 | 0.782 | 5,409,174 | +460 | 1.10% | 4,231,440 |
| 2024-03-11 | 2024-03-07 | 0.782 | 5,408,714 | +460 | 1.10% | 4,231,080 |
| 2024-03-08 | 2024-03-06 | 0.782 | 5,408,254 | +460 | 1.10% | 4,230,720 |
| 2024-03-06 | 2024-03-04 | 0.826 | 5,407,794 | -18,408 | 1.10% | 4,465,380 |
| 2024-03-04 | 2024-02-29 | 0.837 | 5,426,202 | +461 | 1.11% | 4,539,535 |
| 2024-02-27 | 2024-02-23 | 0.847 | 5,425,741 | +460 | 1.11% | 4,598,100 |
| 2024-02-21 | 2024-02-19 | 0.815 | 5,425,281 | +460 | 1.11% | 4,420,875 |
| 2024-02-20 | 2024-02-16 | 0.815 | 5,424,821 | +460 | 1.11% | 4,420,500 |
| 2024-02-16 | 2024-02-14 | 0.815 | 5,424,361 | +3,222 | 1.11% | 4,420,125 |
| 2024-02-14 | 2024-02-07 | 0.771 | 5,421,139 | +460 | 1.11% | 4,181,900 |
| 2024-02-08 | 2024-02-06 | 0.782 | 5,420,679 | +1,380 | 1.11% | 4,240,440 |
| 2024-02-07 | 2024-02-05 | 0.782 | 5,419,299 | +461 | 1.11% | 4,239,360 |
| 2024-02-06 | 2024-02-02 | 0.793 | 5,418,838 | -36,816 | 1.11% | 4,297,875 |
| 2024-02-05 | 2024-02-01 | 0.782 | 5,455,654 | -17,028 | 1.11% | 4,267,800 |
| 2024-01-31 | 2024-01-29 | 0.782 | 5,472,682 | -11,044 | 1.12% | 4,281,120 |
| 2024-01-30 | 2024-01-26 | 0.717 | 5,483,726 | +460 | 1.12% | 3,932,280 |
| 2024-01-26 | 2024-01-24 | 0.695 | 5,483,266 | -6,443 | 1.12% | 3,812,800 |
| 2024-01-25 | 2024-01-23 | 0.684 | 5,489,709 | +460 | 1.12% | 3,757,635 |
| 2024-01-24 | 2024-01-22 | 0.663 | 5,489,249 | +460 | 1.12% | 3,638,040 |
| 2024-01-23 | 2024-01-19 | 0.684 | 5,488,789 | +461 | 1.12% | 3,757,005 |
| 2024-01-22 | 2024-01-18 | 0.674 | 5,488,328 | -11,505 | 1.12% | 3,697,060 |
| 2024-01-19 | 2024-01-17 | 0.684 | 5,499,833 | +460 | 1.12% | 3,764,565 |
| 2024-01-17 | 2024-01-15 | 0.695 | 5,499,373 | +460 | 1.12% | 3,824,000 |
| 2024-01-16 | 2024-01-12 | 0.706 | 5,498,913 | +460 | 1.12% | 3,883,425 |
| 2024-01-12 | 2024-01-10 | 0.695 | 5,498,453 | +460 | 1.12% | 3,823,360 |
| 2024-01-04 | 2024-01-02 | 0.717 | 5,497,993 | -3,221 | 1.12% | 3,942,510 |
| 2024-01-03 | 2023-12-29 | 0.706 | 5,501,214 | +460 | 1.12% | 3,885,050 |
| 2023-12-28 | 2023-12-22 | 0.695 | 5,500,754 | +460 | 1.12% | 3,824,960 |
| 2023-12-27 | 2023-12-21 | 0.695 | 5,500,294 | +461 | 1.12% | 3,824,640 |
| 2023-12-22 | 2023-12-20 | 0.706 | 5,499,833 | +460 | 1.12% | 3,884,075 |
| 2023-12-19 | 2023-12-15 | 0.684 | 5,499,373 | -2,301 | 1.12% | 3,764,250 |
| 2023-12-08 | 2023-12-06 | 0.684 | 5,501,674 | -99,403 | 1.12% | 3,765,825 |
| 2023-12-07 | 2023-12-05 | 0.717 | 5,601,077 | -32,214 | 1.14% | 4,016,430 |
| 2023-12-06 | 2023-12-04 | 0.739 | 5,633,291 | -41,878 | 1.15% | 4,161,940 |
| 2023-12-05 | 2023-12-01 | 0.706 | 5,675,169 | -10,585 | 1.16% | 4,007,900 |
| 2023-12-01 | 2023-11-29 | 0.684 | 5,685,754 | -106,305 | 1.16% | 3,891,825 |
| 2023-11-30 | 2023-11-28 | 0.684 | 5,792,059 | +4,141 | 1.18% | 3,964,590 |
| 2023-11-28 | 2023-11-24 | 0.684 | 5,787,918 | +461 | 1.18% | 3,961,755 |
| 2023-11-27 | 2023-11-23 | 0.674 | 5,787,457 | +15,646 | 1.18% | 3,898,560 |
| 2023-11-16 | 2023-11-14 | 0.706 | 5,771,811 | +461 | 1.18% | 4,076,150 |
| 2023-11-03 | 2023-11-01 | 0.684 | 5,771,350 | +460 | 1.18% | 3,950,415 |
| 2023-10-30 | 2023-10-26 | 0.684 | 5,770,890 | -70,871 | 1.18% | 3,950,100 |
| 2023-10-27 | 2023-10-25 | 0.684 | 5,841,761 | +43,259 | 1.19% | 3,998,610 |
| 2023-10-26 | 2023-10-24 | 0.695 | 5,798,502 | +460 | 1.18% | 4,032,000 |
| 2023-10-20 | 2023-10-18 | 0.706 | 5,798,042 | +460 | 1.18% | 4,094,675 |
| 2023-10-18 | 2023-10-16 | 0.695 | 5,797,582 | +2,761 | 1.18% | 4,031,360 |
| 2023-10-16 | 2023-10-12 | 0.717 | 5,794,821 | +461 | 1.18% | 4,155,360 |
| 2023-10-06 | 2023-10-04 | 0.706 | 5,794,360 | +460 | 1.18% | 4,092,075 |
| 2023-10-05 | 2023-10-03 | 0.706 | 5,793,900 | +460 | 1.18% | 4,091,750 |
| 2023-10-04 | 2023-09-29 | 0.717 | 5,793,440 | +460 | 1.18% | 4,154,370 |
| 2023-10-03 | 2023-09-28 | 0.695 | 5,792,980 | -89,739 | 1.18% | 4,028,160 |
| 2023-09-27 | 2023-09-25 | 0.739 | 5,882,719 | -77,773 | 1.20% | 4,346,220 |
| 2023-09-25 | 2023-09-21 | 0.750 | 5,960,492 | +460 | 1.22% | 4,468,440 |
| 2023-09-22 | 2023-09-20 | 0.750 | 5,960,032 | +460 | 1.22% | 4,468,095 |
| 2023-09-20 | 2023-09-18 | 0.750 | 5,959,572 | +460 | 1.22% | 4,467,750 |
| 2023-09-19 | 2023-09-15 | 0.761 | 5,959,112 | +461 | 1.22% | 4,532,150 |
| 2023-09-18 | 2023-09-14 | 0.761 | 5,958,651 | +460 | 1.22% | 4,531,800 |
| 2023-09-05 | 2023-08-31 | 0.728 | 5,958,191 | +1,380 | 1.22% | 4,337,245 |
| 2023-08-25 | 2023-08-23 | 0.750 | 5,956,811 | +9,665 | 1.22% | 4,465,680 |
| 2023-08-24 | 2023-08-22 | 0.771 | 5,947,146 | +14,726 | 1.21% | 4,587,665 |
| 2023-08-23 | 2023-08-21 | 0.728 | 5,932,420 | +20,709 | 1.21% | 4,318,485 |
| 2023-08-18 | 2023-08-16 | 0.761 | 5,911,711 | +1,841 | 1.21% | 4,496,100 |
| 2023-08-15 | 2023-08-11 | 0.771 | 5,909,870 | +460 | 1.21% | 4,558,910 |
| 2023-08-14 | 2023-08-10 | 0.782 | 5,909,410 | +460 | 1.21% | 4,622,760 |
| 2023-08-08 | 2023-08-04 | 0.793 | 5,908,950 | +921 | 1.21% | 4,686,600 |
| 2023-08-04 | 2023-08-02 | 0.804 | 5,908,029 | +460 | 1.21% | 4,750,060 |
| 2023-08-02 | 2023-07-31 | 0.804 | 5,907,569 | -17,948 | 1.21% | 4,749,690 |
| 2023-08-01 | 2023-07-28 | 0.804 | 5,925,517 | +4,602 | 1.21% | 4,764,120 |
| 2023-07-28 | 2023-07-26 | 0.782 | 5,920,915 | +920 | 1.21% | 4,631,760 |
| 2023-07-27 | 2023-07-25 | 0.782 | 5,919,995 | +18,408 | 1.21% | 4,631,040 |
| 2023-07-26 | 2023-07-24 | 0.771 | 5,901,587 | +19,329 | 1.21% | 4,552,520 |
| 2023-07-25 | 2023-07-21 | 0.782 | 5,882,258 | +56,144 | 1.20% | 4,601,520 |
| 2023-07-24 | 2023-07-20 | 0.771 | 5,826,114 | +41,878 | 1.19% | 4,494,300 |
| 2023-07-21 | 2023-07-19 | 0.782 | 5,784,236 | +16,567 | 1.18% | 4,524,840 |
| 2023-07-20 | 2023-07-18 | 0.793 | 5,767,669 | +921 | 1.18% | 4,574,545 |
| 2023-07-14 | 2023-07-12 | 0.793 | 5,766,748 | +22,549 | 1.18% | 4,573,815 |
| 2023-07-13 | 2023-07-11 | 0.771 | 5,744,199 | +9,204 | 1.17% | 4,431,110 |
| 2023-07-10 | 2023-07-06 | 0.782 | 5,734,995 | +921 | 1.17% | 4,486,320 |
| 2023-07-07 | 2023-07-05 | 0.793 | 5,734,074 | +460 | 1.17% | 4,547,900 |
| 2023-07-06 | 2023-07-04 | 0.793 | 5,733,614 | +460 | 1.17% | 4,547,535 |
| 2023-07-05 | 2023-07-03 | 0.834 | 5,733,154 | +223,657 | 1.17% | 4,784,012 |
| 2023-07-04 | 2023-06-30 | 0.823 | 5,509,497 | +216,984 | 1.13% | 4,535,255 |
| 2023-07-03 | 2023-06-29 | 0.823 | 5,292,513 | +887 | 1.12% | 4,356,640 |
| 2023-06-30 | 2023-06-28 | 0.834 | 5,291,626 | +23,057 | 1.12% | 4,415,580 |
| 2023-06-29 | 2023-06-27 | 0.846 | 5,268,569 | +887 | 1.12% | 4,455,750 |
| 2023-06-28 | 2023-06-26 | 0.857 | 5,267,682 | +444 | 1.12% | 4,514,400 |
| 2023-06-27 | 2023-06-23 | 0.880 | 5,267,238 | +90,011 | 1.12% | 4,632,810 |
| 2023-06-26 | 2023-06-21 | 0.891 | 5,177,227 | +887 | 1.10% | 4,612,020 |
| 2023-06-23 | 2023-06-20 | 0.891 | 5,176,340 | +444 | 1.10% | 4,611,230 |
| 2023-06-21 | 2023-06-19 | 0.891 | 5,175,896 | +1,330 | 1.10% | 4,610,835 |
| 2023-06-20 | 2023-06-16 | 0.891 | 5,174,566 | +10,642 | 1.10% | 4,609,650 |
| 2023-06-19 | 2023-06-15 | 0.891 | 5,163,924 | +443 | 1.09% | 4,600,170 |
| 2023-06-16 | 2023-06-14 | 0.902 | 5,163,481 | +443 | 1.09% | 4,658,000 |
| 2023-06-15 | 2023-06-13 | 0.902 | 5,163,038 | +5,321 | 1.09% | 4,657,600 |
| 2023-06-14 | 2023-06-12 | 0.902 | 5,157,717 | -161,843 | 1.09% | 4,652,800 |
| 2023-06-13 | 2023-06-09 | 0.880 | 5,319,560 | +886 | 1.13% | 4,678,830 |
| 2023-06-09 | 2023-06-07 | 0.857 | 5,318,674 | +1,331 | 1.13% | 4,558,100 |
| 2023-06-06 | 2023-06-02 | 0.868 | 5,317,343 | +886 | 1.13% | 4,616,920 |
| 2023-06-05 | 2023-06-01 | 0.857 | 5,316,457 | +53,653 | 1.13% | 4,556,200 |
| 2023-06-02 | 2023-05-31 | 0.857 | 5,262,804 | +124,597 | 1.12% | 4,510,220 |
| 2023-05-31 | 2023-05-29 | 0.880 | 5,138,207 | +56,756 | 1.09% | 4,519,320 |
| 2023-05-29 | 2023-05-24 | 0.891 | 5,081,451 | +236,337 | 1.08% | 4,526,700 |
| 2023-05-25 | 2023-05-23 | 0.913 | 4,845,114 | +443 | 1.03% | 4,425,435 |
| 2023-05-23 | 2023-05-19 | 0.913 | 4,844,671 | +23,944 | 1.03% | 4,425,030 |
| 2023-05-22 | 2023-05-18 | 0.925 | 4,820,727 | +15,076 | 1.02% | 4,457,520 |
| 2023-05-19 | 2023-05-17 | 0.958 | 4,805,651 | +443 | 1.02% | 4,606,150 |
| 2023-05-17 | 2023-05-15 | 0.936 | 4,805,208 | +3,548 | 1.02% | 4,497,355 |
| 2023-05-16 | 2023-05-12 | 0.947 | 4,801,660 | -72,719 | 1.02% | 4,548,180 |
| 2023-05-15 | 2023-05-11 | 0.947 | 4,874,379 | -26,605 | 1.03% | 4,617,060 |
| 2023-05-12 | 2023-05-10 | 0.958 | 4,900,984 | -32,812 | 1.04% | 4,697,525 |
| 2023-05-11 | 2023-05-09 | 0.936 | 4,933,796 | -29,265 | 1.05% | 4,617,705 |
| 2023-05-10 | 2023-05-08 | 0.958 | 4,963,061 | -309,942 | 1.05% | 4,757,025 |
| 2023-05-09 | 2023-05-05 | 0.902 | 5,273,003 | +53,653 | 1.12% | 4,756,800 |
| 2023-05-08 | 2023-05-04 | 0.891 | 5,219,350 | +3,990 | 1.11% | 4,649,545 |
| 2023-05-03 | 2023-04-28 | 0.891 | 5,215,360 | +444 | 1.11% | 4,645,990 |
| 2023-04-26 | 2023-04-24 | 0.880 | 5,214,916 | +5,764 | 1.11% | 4,586,790 |
| 2023-04-25 | 2023-04-21 | 0.891 | 5,209,152 | -88,681 | 1.10% | 4,640,460 |
| 2023-04-24 | 2023-04-20 | 0.891 | 5,297,833 | -57,200 | 1.12% | 4,719,460 |
| 2023-04-21 | 2023-04-19 | 0.880 | 5,355,033 | +28,378 | 1.14% | 4,710,030 |
| 2023-04-20 | 2023-04-18 | 0.880 | 5,326,655 | +443 | 1.13% | 4,685,070 |
| 2023-04-19 | 2023-04-17 | 0.880 | 5,326,212 | -26,604 | 1.13% | 4,684,680 |
| 2023-04-18 | 2023-04-14 | 0.857 | 5,352,816 | +2,660 | 1.13% | 4,587,360 |
| 2023-04-14 | 2023-04-12 | 0.868 | 5,350,156 | +444 | 1.13% | 4,645,410 |
| 2023-04-12 | 2023-04-06 | 0.880 | 5,349,712 | +443 | 1.13% | 4,705,350 |
| 2023-04-11 | 2023-04-04 | 0.891 | 5,349,269 | -31,925 | 1.13% | 4,765,280 |
| 2023-04-06 | 2023-04-03 | 0.868 | 5,381,194 | -59,417 | 1.14% | 4,672,360 |
| 2023-04-04 | 2023-03-31 | 0.868 | 5,440,611 | +444 | 1.15% | 4,723,950 |
| 2023-04-03 | 2023-03-30 | 0.857 | 5,440,167 | +443 | 1.15% | 4,662,220 |
| 2023-03-30 | 2023-03-28 | 0.823 | 5,439,724 | +443 | 1.15% | 4,477,820 |
| 2023-03-27 | 2023-03-23 | 0.880 | 5,439,281 | -44,340 | 1.15% | 4,784,130 |
| 2023-03-24 | 2023-03-22 | 0.868 | 5,483,621 | -62,964 | 1.16% | 4,761,295 |
| 2023-03-23 | 2023-03-21 | 0.868 | 5,546,585 | -186,675 | 1.18% | 4,815,965 |
| 2023-03-22 | 2023-03-20 | 0.834 | 5,733,260 | +1,331 | 1.22% | 4,784,100 |
| 2023-03-21 | 2023-03-17 | 0.857 | 5,731,929 | -35,917 | 1.22% | 4,912,260 |
| 2023-03-20 | 2023-03-16 | 0.834 | 5,767,846 | -24,830 | 1.22% | 4,812,960 |
| 2023-03-17 | 2023-03-15 | 0.868 | 5,792,676 | -43,011 | 1.23% | 5,029,640 |
| 2023-03-16 | 2023-03-14 | 0.812 | 5,835,687 | +25,718 | 1.24% | 4,737,960 |
| 2023-03-15 | 2023-03-13 | 0.823 | 5,809,969 | +51,878 | 1.23% | 4,782,595 |
| 2023-03-14 | 2023-03-10 | 0.823 | 5,758,091 | +21,284 | 1.22% | 4,739,890 |
| 2023-03-13 | 2023-03-09 | 0.834 | 5,736,807 | +49,662 | 1.22% | 4,787,060 |
| 2023-03-10 | 2023-03-08 | 0.846 | 5,687,145 | +11,972 | 1.21% | 4,809,750 |
| 2023-03-09 | 2023-03-07 | 0.868 | 5,675,173 | -160,957 | 1.20% | 4,927,615 |
| 2023-03-08 | 2023-03-06 | 0.891 | 5,836,130 | -8,425 | 1.24% | 5,198,990 |
| 2023-03-07 | 2023-03-03 | 0.812 | 5,844,555 | +887 | 1.24% | 4,745,160 |
| 2023-03-06 | 2023-03-02 | 0.801 | 5,843,668 | +42,567 | 1.24% | 4,678,545 |
| 2023-03-03 | 2023-03-01 | 0.801 | 5,801,101 | -513,466 | 1.23% | 4,644,465 |
| 2023-03-02 | 2023-02-28 | 0.801 | 6,314,567 | +13,302 | 1.34% | 5,055,555 |
| 2023-03-01 | 2023-02-27 | 0.789 | 6,301,265 | +31,482 | 1.34% | 4,973,850 |
| 2023-02-27 | 2023-02-23 | 0.789 | 6,269,783 | +444 | 1.33% | 4,949,000 |
| 2023-02-22 | 2023-02-20 | 0.812 | 6,269,339 | +11,972 | 1.33% | 5,090,040 |
| 2023-02-21 | 2023-02-17 | 0.789 | 6,257,367 | +3,990 | 1.33% | 4,939,200 |
| 2023-02-20 | 2023-02-16 | 0.823 | 6,253,377 | +444 | 1.33% | 5,147,595 |
| 2023-02-17 | 2023-02-15 | 0.846 | 6,252,933 | -127,702 | 1.33% | 5,288,250 |
| 2023-02-16 | 2023-02-14 | 0.868 | 6,380,635 | -37,246 | 1.35% | 5,540,150 |
| 2023-02-15 | 2023-02-13 | 0.857 | 6,417,881 | -8,868 | 1.36% | 5,500,120 |
| 2023-02-14 | 2023-02-10 | 0.857 | 6,426,749 | +443 | 1.36% | 5,507,720 |
| 2023-02-13 | 2023-02-09 | 0.846 | 6,426,306 | +444 | 1.36% | 5,434,875 |
| 2023-02-03 | 2023-02-01 | 0.823 | 6,425,862 | +443 | 1.36% | 5,289,580 |
| 2023-02-01 | 2023-01-30 | 0.812 | 6,425,419 | -194,656 | 1.36% | 5,216,760 |
| 2023-01-31 | 2023-01-27 | 0.789 | 6,620,075 | +9,312 | 1.40% | 5,225,500 |
| 2023-01-30 | 2023-01-26 | 0.756 | 6,610,763 | +187,118 | 1.40% | 4,994,515 |
| 2023-01-27 | 2023-01-20 | 0.767 | 6,423,645 | +443 | 1.36% | 4,925,580 |
| 2023-01-20 | 2023-01-18 | 0.767 | 6,423,202 | +444 | 1.36% | 4,925,240 |
| 2023-01-19 | 2023-01-17 | 0.767 | 6,422,758 | +32,812 | 1.36% | 4,924,900 |
| 2023-01-17 | 2023-01-13 | 0.756 | 6,389,946 | +443 | 1.35% | 4,827,685 |
| 2023-01-13 | 2023-01-11 | 0.767 | 6,389,503 | +444 | 1.35% | 4,899,400 |
| 2023-01-12 | 2023-01-10 | 0.767 | 6,389,059 | +66,954 | 1.35% | 4,899,060 |
| 2023-01-11 | 2023-01-09 | 0.767 | 6,322,105 | +66,511 | 1.34% | 4,847,720 |
| 2023-01-10 | 2023-01-06 | 0.767 | 6,255,594 | -14,632 | 1.33% | 4,796,720 |
| 2023-01-09 | 2023-01-05 | 0.767 | 6,270,226 | +443 | 1.33% | 4,807,940 |
| 2023-01-04 | 2022-12-30 | 0.756 | 6,269,783 | +2,661 | 1.33% | 4,736,900 |
| 2023-01-03 | 2022-12-29 | 0.756 | 6,267,122 | +443 | 1.33% | 4,734,890 |
| 2022-12-30 | 2022-12-28 | 0.756 | 6,266,679 | +443 | 1.33% | 4,734,555 |
| 2022-12-29 | 2022-12-23 | 0.744 | 6,266,236 | +444 | 1.33% | 4,663,560 |
| 2022-12-23 | 2022-12-21 | 0.733 | 6,265,792 | +443 | 1.33% | 4,592,575 |
| 2022-12-19 | 2022-12-15 | 0.744 | 6,265,349 | +444 | 1.33% | 4,662,900 |
| 2022-12-12 | 2022-12-08 | 0.744 | 6,264,905 | +76,266 | 1.33% | 4,662,570 |
| 2022-12-07 | 2022-12-05 | 0.767 | 6,188,639 | -30,595 | 1.31% | 4,745,380 |
| 2022-12-05 | 2022-12-01 | 0.722 | 6,219,234 | +886 | 1.32% | 4,488,320 |
| 2022-12-02 | 2022-11-30 | 0.710 | 6,218,348 | -10,641 | 1.32% | 4,417,560 |
| 2022-11-29 | 2022-11-25 | 0.710 | 6,228,989 | -14,633 | 1.32% | 4,425,120 |
| 2022-11-25 | 2022-11-23 | 0.722 | 6,243,622 | -5,764 | 1.32% | 4,505,920 |
| 2022-11-17 | 2022-11-15 | 0.722 | 6,249,386 | -11,529 | 1.32% | 4,510,080 |
| 2022-11-15 | 2022-11-11 | 0.699 | 6,260,915 | -7,094 | 1.33% | 4,377,200 |
| 2022-11-03 | 2022-11-01 | 0.665 | 6,268,009 | +2,660 | 1.33% | 4,170,120 |
| 2022-11-02 | 2022-10-31 | 0.677 | 6,265,349 | +2,661 | 1.33% | 4,239,000 |
| 2022-10-31 | 2022-10-27 | 0.665 | 6,262,688 | -10,642 | 1.33% | 4,166,580 |
| 2022-10-26 | 2022-10-24 | 0.654 | 6,273,330 | -8,868 | 1.33% | 4,102,920 |
| 2022-10-14 | 2022-10-12 | 0.677 | 6,282,198 | -10,199 | 1.33% | 4,250,400 |
| 2022-10-10 | 2022-10-06 | 0.699 | 6,292,397 | +444 | 1.33% | 4,399,210 |
| 2022-10-03 | 2022-09-29 | 0.665 | 6,291,953 | +11,528 | 1.33% | 4,186,050 |
| 2022-09-30 | 2022-09-28 | 0.677 | 6,280,425 | -11,972 | 1.33% | 4,249,200 |
| 2022-09-29 | 2022-09-27 | 0.722 | 6,292,397 | -8,424 | 1.33% | 4,541,120 |
| 2022-09-27 | 2022-09-23 | 0.722 | 6,300,821 | -15,963 | 1.34% | 4,547,200 |
| 2022-09-20 | 2022-09-16 | 0.733 | 6,316,784 | +7,094 | 1.34% | 4,629,950 |
| 2022-08-31 | 2022-08-29 | 0.767 | 6,309,690 | +11,529 | 1.34% | 4,838,200 |
| 2022-08-25 | 2022-08-23 | 0.756 | 6,298,161 | +887 | 1.34% | 4,758,340 |
| 2022-08-18 | 2022-08-16 | 0.767 | 6,297,274 | +887 | 1.34% | 4,828,680 |
| 2022-08-17 | 2022-08-15 | 0.767 | 6,296,387 | +886 | 1.33% | 4,828,000 |
| 2022-08-16 | 2022-08-12 | 0.767 | 6,295,501 | -2,660 | 1.33% | 4,827,320 |
| 2022-08-15 | 2022-08-11 | 0.789 | 6,298,161 | +7,095 | 1.34% | 4,971,400 |
| 2022-08-12 | 2022-08-10 | 0.767 | 6,291,066 | -13,746 | 1.33% | 4,823,920 |
| 2022-08-08 | 2022-08-04 | 0.767 | 6,304,812 | +53,209 | 1.34% | 4,834,460 |
| 2022-08-05 | 2022-08-03 | 0.789 | 6,251,603 | +1,330 | 1.33% | 4,934,650 |
| 2022-08-04 | 2022-08-02 | 0.789 | 6,250,273 | +1,774 | 1.33% | 4,933,600 |
| 2022-08-03 | 2022-08-01 | 0.789 | 6,248,499 | +1,773 | 1.32% | 4,932,200 |
| 2022-08-02 | 2022-07-29 | 0.789 | 6,246,726 | -53,209 | 1.32% | 4,930,800 |
| 2022-08-01 | 2022-07-28 | 0.801 | 6,299,935 | -251,855 | 1.34% | 5,043,840 |
| 2022-07-29 | 2022-07-27 | 0.812 | 6,551,790 | +11,529 | 1.39% | 5,319,360 |
| 2022-07-28 | 2022-07-26 | 0.801 | 6,540,261 | +15,962 | 1.39% | 5,236,250 |
| 2022-07-27 | 2022-07-25 | 0.801 | 6,524,299 | +1,774 | 1.38% | 5,223,470 |
| 2022-07-25 | 2022-07-21 | 0.801 | 6,522,525 | +19,510 | 1.38% | 5,222,050 |
| 2022-07-22 | 2022-07-20 | 0.801 | 6,503,015 | +12,415 | 1.38% | 5,206,430 |
| 2022-07-21 | 2022-07-19 | 0.801 | 6,490,600 | +4,434 | 1.38% | 5,196,490 |
| 2022-07-20 | 2022-07-18 | 0.801 | 6,486,166 | +1,774 | 1.38% | 5,192,940 |
| 2022-07-19 | 2022-07-15 | 0.789 | 6,484,392 | +17,736 | 1.37% | 5,118,400 |
| 2022-07-18 | 2022-07-14 | 0.801 | 6,466,656 | +1,774 | 1.37% | 5,177,320 |
| 2022-07-15 | 2022-07-13 | 0.801 | 6,464,882 | +2,660 | 1.37% | 5,175,900 |
| 2022-07-14 | 2022-07-12 | 0.801 | 6,462,222 | +1,774 | 1.37% | 5,173,770 |
| 2022-07-11 | 2022-07-07 | 0.812 | 6,460,448 | +1,774 | 1.37% | 5,245,200 |
| 2022-07-06 | 2022-07-04 | 0.825 | 6,458,674 | +63,850 | 1.37% | 5,330,506 |
| 2022-07-05 | 2022-06-30 | 0.848 | 6,394,824 | +105,812 | 1.36% | 5,424,415 |
| 2022-07-04 | 2022-06-29 | 0.860 | 6,289,012 | +1,745 | 1.36% | 5,406,750 |
| 2022-06-30 | 2022-06-28 | 0.848 | 6,287,267 | +1,744 | 1.35% | 5,333,180 |
| 2022-06-24 | 2022-06-22 | 0.848 | 6,285,523 | +873 | 1.35% | 5,331,700 |
| 2022-06-23 | 2022-06-21 | 0.837 | 6,284,650 | +17,447 | 1.35% | 5,258,920 |
| 2022-06-22 | 2022-06-20 | 0.848 | 6,267,203 | +1,745 | 1.35% | 5,316,160 |
| 2022-06-20 | 2022-06-16 | 0.837 | 6,265,458 | +451,895 | 1.35% | 5,242,860 |
| 2022-06-13 | 2022-06-09 | 0.951 | 5,813,563 | -550,474 | 1.25% | 5,531,120 |
| 2022-06-10 | 2022-06-08 | 0.894 | 6,364,037 | +20,065 | 1.37% | 5,690,100 |
| 2022-06-08 | 2022-06-06 | 0.779 | 6,343,972 | +130,857 | 1.37% | 4,944,960 |
| 2022-06-07 | 2022-06-02 | 0.779 | 6,213,115 | -42,747 | 1.34% | 4,842,960 |
| 2022-06-06 | 2022-06-01 | 0.779 | 6,255,862 | +959,622 | 1.35% | 4,876,280 |
| 2022-05-20 | 2022-05-18 | 0.779 | 5,296,240 | +18,320 | 1.14% | 4,128,280 |
| 2022-05-19 | 2022-05-17 | 0.791 | 5,277,920 | +13,958 | 1.14% | 4,174,500 |
| 2022-05-17 | 2022-05-13 | 0.802 | 5,263,962 | +88,983 | 1.13% | 4,223,800 |
| 2022-05-16 | 2022-05-12 | 0.825 | 5,174,979 | +33,151 | 1.12% | 4,271,040 |
| 2022-05-13 | 2022-05-11 | 0.848 | 5,141,828 | +59,322 | 1.11% | 4,361,560 |
| 2022-05-12 | 2022-05-10 | 0.860 | 5,082,506 | +54,088 | 1.10% | 4,369,500 |
| 2022-05-11 | 2022-05-06 | 0.837 | 5,028,418 | +39,257 | 1.08% | 4,207,720 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,989,161 | +24,427 | 1.08% | 4,289,250 |
| 2022-04-29 | 2022-04-27 | 0.871 | 4,964,734 | +4,362 | 1.07% | 4,325,160 |
| 2022-04-28 | 2022-04-26 | 0.848 | 4,960,372 | +53,215 | 1.07% | 4,207,640 |
| 2022-04-27 | 2022-04-25 | 0.837 | 4,907,157 | +18,320 | 1.06% | 4,106,250 |
| 2022-04-20 | 2022-04-14 | 0.860 | 4,888,837 | +3,926 | 1.05% | 4,203,000 |
| 2022-04-14 | 2022-04-12 | 0.883 | 4,884,911 | +872 | 1.05% | 4,311,615 |
| 2022-04-13 | 2022-04-11 | 0.860 | 4,884,039 | +52,343 | 1.05% | 4,198,875 |
| 2022-04-12 | 2022-04-08 | 0.871 | 4,831,696 | +10,469 | 1.04% | 4,209,260 |
| 2022-04-08 | 2022-04-06 | 0.871 | 4,821,227 | +43,619 | 1.04% | 4,200,140 |
| 2022-03-30 | 2022-03-28 | 0.883 | 4,777,608 | +6,107 | 1.03% | 4,216,905 |
| 2022-03-28 | 2022-03-24 | 0.883 | 4,771,501 | +6,107 | 1.03% | 4,211,515 |
| 2022-03-25 | 2022-03-23 | 0.871 | 4,765,394 | +26,171 | 1.03% | 4,151,500 |
| 2022-03-24 | 2022-03-22 | 0.871 | 4,739,223 | +43,619 | 1.02% | 4,128,700 |
| 2022-03-22 | 2022-03-18 | 0.871 | 4,695,604 | +93,345 | 1.01% | 4,090,700 |
| 2022-03-18 | 2022-03-16 | 0.814 | 4,602,259 | +17,448 | 0.99% | 3,745,605 |
| 2022-03-17 | 2022-03-15 | 0.825 | 4,584,811 | +148,305 | 0.99% | 3,783,960 |
| 2022-03-16 | 2022-03-14 | 0.894 | 4,436,506 | +48,854 | 0.96% | 3,966,690 |
| 2022-03-10 | 2022-03-08 | 0.963 | 4,387,652 | +1,308 | 0.95% | 4,224,780 |
| 2022-03-04 | 2022-03-02 | 0.986 | 4,386,344 | +872 | 0.95% | 4,324,080 |
| 2022-03-02 | 2022-02-28 | 0.986 | 4,385,472 | +873 | 0.95% | 4,323,220 |
| 2022-02-23 | 2022-02-21 | 1.009 | 4,384,599 | +872 | 0.94% | 4,422,880 |
| 2022-02-21 | 2022-02-17 | 1.020 | 4,383,727 | +873 | 0.94% | 4,472,250 |
| 2022-01-27 | 2022-01-25 | 0.974 | 4,382,854 | +45,364 | 0.94% | 4,270,400 |
| 2022-01-26 | 2022-01-24 | 0.997 | 4,337,490 | +872 | 0.93% | 4,325,640 |
| 2022-01-25 | 2022-01-21 | 1.009 | 4,336,618 | +872 | 0.93% | 4,374,480 |
| 2022-01-20 | 2022-01-18 | 0.997 | 4,335,746 | +1,745 | 0.93% | 4,323,900 |
| 2022-01-19 | 2022-01-17 | 0.997 | 4,334,001 | +872 | 0.93% | 4,322,160 |
| 2022-01-17 | 2022-01-13 | 1.020 | 4,333,129 | +1,745 | 0.93% | 4,420,631 |
| 2022-01-06 | 2022-01-04 | 1.032 | 4,331,384 | +873 | 0.93% | 4,468,500 |
| 2022-01-04 | 2021-12-31 | 1.066 | 4,330,511 | -197,159 | 0.93% | 4,616,520 |
| 2022-01-03 | 2021-12-29 | 0.986 | 4,527,670 | -24,427 | 0.98% | 4,463,400 |
| 2021-12-30 | 2021-12-28 | 0.940 | 4,552,097 | +1,745 | 0.98% | 4,278,760 |
| 2021-12-23 | 2021-12-21 | 0.928 | 4,550,352 | -5,670 | 0.98% | 4,224,960 |
| 2021-12-20 | 2021-12-16 | 0.906 | 4,556,022 | +4,798 | 0.98% | 4,125,775 |
| 2021-12-17 | 2021-12-15 | 0.883 | 4,551,224 | +4,798 | 0.98% | 4,017,090 |
| 2021-12-16 | 2021-12-14 | 0.906 | 4,546,426 | +16,139 | 0.98% | 4,117,085 |
| 2021-12-15 | 2021-12-13 | 0.906 | 4,530,287 | +1,745 | 0.98% | 4,102,470 |
| 2021-12-14 | 2021-12-10 | 0.928 | 4,528,542 | +872 | 0.98% | 4,204,710 |
| 2021-12-08 | 2021-12-06 | 0.871 | 4,527,670 | -7,851 | 0.98% | 3,944,400 |
| 2021-12-06 | 2021-12-02 | 0.883 | 4,535,521 | -2,618 | 0.98% | 4,003,230 |
| 2021-11-29 | 2021-11-25 | 0.928 | 4,538,139 | -13,958 | 0.98% | 4,213,620 |
| 2021-11-26 | 2021-11-24 | 0.928 | 4,552,097 | -13,958 | 0.98% | 4,226,580 |
| 2021-11-25 | 2021-11-23 | 0.951 | 4,566,055 | +873 | 0.98% | 4,344,220 |
| 2021-11-23 | 2021-11-19 | 0.951 | 4,565,182 | +1,744 | 0.98% | 4,343,390 |
| 2021-11-19 | 2021-11-17 | 0.928 | 4,563,438 | +9,596 | 0.98% | 4,237,110 |
| 2021-11-17 | 2021-11-15 | 0.917 | 4,553,842 | -23,554 | 0.98% | 4,176,000 |
| 2021-11-16 | 2021-11-12 | 0.940 | 4,577,396 | -109,920 | 0.99% | 4,302,540 |
| 2021-11-15 | 2021-11-11 | 0.951 | 4,687,316 | -218,968 | 1.01% | 4,459,590 |
| 2021-11-12 | 2021-11-10 | 0.940 | 4,906,284 | -247,321 | 1.06% | 4,611,680 |
| 2021-11-11 | 2021-11-09 | 0.963 | 5,153,605 | -26,608 | 1.11% | 4,962,300 |
| 2021-11-09 | 2021-11-05 | 0.951 | 5,180,213 | -27,916 | 1.12% | 4,928,540 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,208,129 | -305,334 | 1.12% | 4,895,400 |
| 2021-11-05 | 2021-11-03 | 0.974 | 5,513,463 | -432,702 | 1.19% | 5,372,000 |
| 2021-11-04 | 2021-11-02 | 0.951 | 5,946,165 | -490,716 | 1.28% | 5,657,280 |
| 2021-11-03 | 2021-11-01 | 0.951 | 6,436,881 | -297,919 | 1.39% | 6,124,155 |
| 2021-11-02 | 2021-10-29 | 1.009 | 6,734,800 | -331,506 | 1.45% | 6,793,600 |
| 2021-11-01 | 2021-10-28 | 0.986 | 7,066,306 | -63,684 | 1.52% | 6,966,000 |
| 2021-10-29 | 2021-10-27 | 1.020 | 7,129,990 | +873 | 1.54% | 7,273,970 |
| 2021-10-28 | 2021-10-26 | 1.055 | 7,129,117 | -408,712 | 1.54% | 7,518,240 |
| 2021-10-26 | 2021-10-22 | 1.009 | 7,537,829 | +1,309 | 1.62% | 7,603,640 |
| 2021-10-19 | 2021-10-15 | 0.974 | 7,536,520 | -35,768 | 1.62% | 7,343,150 |
| 2021-10-18 | 2021-10-12 | 0.963 | 7,572,288 | +872 | 1.63% | 7,291,200 |
| 2021-10-15 | 2021-10-11 | 0.940 | 7,571,416 | +95,962 | 1.63% | 7,116,780 |
| 2021-10-12 | 2021-10-08 | 0.963 | 7,475,454 | +289,632 | 1.61% | 7,197,960 |
| 2021-10-11 | 2021-10-07 | 0.963 | 7,185,822 | +6,979 | 1.55% | 6,919,080 |
| 2021-10-08 | 2021-10-06 | 0.951 | 7,178,843 | +17,447 | 1.55% | 6,830,070 |
| 2021-10-07 | 2021-10-05 | 0.940 | 7,161,396 | +61,940 | 1.54% | 6,731,380 |
| 2021-10-06 | 2021-10-04 | 0.928 | 7,099,456 | +301,844 | 1.53% | 6,591,780 |
| 2021-10-05 | 2021-09-30 | 0.940 | 6,797,612 | +229,873 | 1.46% | 6,389,440 |
| 2021-09-29 | 2021-09-27 | 0.951 | 6,567,739 | +209,372 | 1.42% | 6,248,655 |
| 2021-09-28 | 2021-09-24 | 0.951 | 6,358,367 | +1,745 | 1.37% | 6,049,455 |
| 2021-09-27 | 2021-09-23 | 1.009 | 6,356,622 | +4,362 | 1.37% | 6,412,120 |
| 2021-09-23 | 2021-09-20 | 0.974 | 6,352,260 | +436 | 1.37% | 6,189,275 |
| 2021-09-17 | 2021-09-15 | 1.020 | 6,351,824 | +29,661 | 1.37% | 6,480,090 |
| 2021-09-09 | 2021-09-07 | 1.055 | 6,322,163 | +174,477 | 1.36% | 6,667,240 |
| 2021-09-08 | 2021-09-06 | 1.078 | 6,147,686 | +177,966 | 1.32% | 6,624,180 |
| 2021-08-30 | 2021-08-26 | 0.940 | 5,969,720 | +40,566 | 1.29% | 5,611,260 |
| 2021-08-27 | 2021-08-25 | 0.940 | 5,929,154 | +181,892 | 1.28% | 5,573,130 |
| 2021-08-25 | 2021-08-23 | 0.940 | 5,747,262 | +65,429 | 1.24% | 5,402,160 |
| 2021-08-24 | 2021-08-20 | 0.940 | 5,681,833 | +219,840 | 1.22% | 5,340,660 |
| 2021-08-23 | 2021-08-19 | 0.963 | 5,461,993 | +226,384 | 1.18% | 5,259,240 |
| 2021-08-19 | 2021-08-17 | 1.009 | 5,235,609 | +43,619 | 1.13% | 5,281,320 |
| 2021-08-18 | 2021-08-16 | 1.009 | 5,191,990 | +43,619 | 1.12% | 5,237,320 |
| 2021-08-17 | 2021-08-13 | 1.032 | 5,148,371 | +50,598 | 1.11% | 5,311,350 |
| 2021-08-16 | 2021-08-12 | 1.020 | 5,097,773 | +2,181 | 1.10% | 5,200,715 |
| 2021-08-09 | 2021-08-05 | 0.963 | 5,095,592 | +8,724 | 1.10% | 4,906,440 |
| 2021-08-06 | 2021-08-04 | 0.974 | 5,086,868 | +9,596 | 1.10% | 4,956,350 |
| 2021-08-04 | 2021-08-02 | 0.974 | 5,077,272 | +260,843 | 1.09% | 4,947,000 |
| 2021-08-03 | 2021-07-30 | 0.974 | 4,816,429 | +78,951 | 1.04% | 4,692,850 |
| 2021-08-02 | 2021-07-29 | 0.963 | 4,737,478 | +87,238 | 1.02% | 4,561,620 |
| 2021-07-30 | 2021-07-28 | 0.951 | 4,650,240 | +193,233 | 1.00% | 4,424,315 |
| 2021-07-29 | 2021-07-27 | 0.986 | 4,457,007 | +305,770 | 0.96% | 4,393,740 |
| 2021-07-26 | 2021-07-22 | 1.032 | 4,151,237 | -78,514 | 0.89% | 4,282,650 |
| 2021-07-23 | 2021-07-21 | 1.009 | 4,229,751 | +1,309 | 0.91% | 4,266,680 |
| 2021-07-21 | 2021-07-19 | 1.043 | 4,228,442 | +91,164 | 0.91% | 4,410,769 |
| 2021-07-15 | 2021-07-13 | 1.043 | 4,137,278 | -12,650 | 0.89% | 4,315,675 |
| 2021-07-12 | 2021-07-08 | 1.020 | 4,149,928 | +50,598 | 0.89% | 4,233,730 |
| 2021-07-09 | 2021-07-07 | 1.009 | 4,099,330 | +94,218 | 0.88% | 4,135,120 |
| 2021-07-08 | 2021-07-06 | 1.020 | 4,005,112 | -43,183 | 0.86% | 4,085,990 |
| 2021-07-07 | 2021-07-05 | 1.009 | 4,048,295 | +37,076 | 0.87% | 4,083,640 |
| 2021-07-06 | 2021-07-02 | 1.020 | 4,011,219 | +174,477 | 0.86% | 4,092,220 |
| 2021-07-05 | 2021-06-30 | 1.020 | 3,836,742 | +899,427 | 0.83% | 3,914,220 |
| 2021-07-02 | 2021-06-29 | 1.032 | 2,937,315 | +87,238 | 0.63% | 3,030,300 |
| 2021-06-30 | 2021-06-28 | 1.032 | 2,850,077 | +23,991 | 0.61% | 2,940,300 |
| 2021-06-29 | 2021-06-25 | 1.043 | 2,826,086 | +217,223 | 0.61% | 2,947,945 |
| 2021-06-28 | 2021-06-24 | 1.032 | 2,608,863 | +8,288 | 0.56% | 2,691,450 |
| 2021-06-24 | 2021-06-22 | 1.055 | 2,600,575 | +25,735 | 0.56% | 2,742,520 |
| 2021-06-23 | 2021-06-21 | 1.009 | 2,574,840 | +12,650 | 0.55% | 2,597,320 |
| 2021-06-22 | 2021-06-18 | 1.009 | 2,562,190 | +60,631 | 0.55% | 2,584,560 |
| 2021-06-21 | 2021-06-17 | 0.986 | 2,501,559 | +396,062 | 0.54% | 2,466,050 |
| 2021-06-18 | 2021-06-16 | 0.986 | 2,105,497 | +174,912 | 0.45% | 2,075,610 |
| 2021-06-17 | 2021-06-15 | 0.986 | 1,930,585 | +174,477 | 0.42% | 1,903,180 |
| 2021-05-10 | 2021-05-06 | 1.078 | 1,756,108 | +148,305 | 0.38% | 1,892,220 |
| 2021-05-07 | 2021-05-05 | 1.112 | 1,607,803 | +40,130 | 0.35% | 1,787,710 |
| 2021-05-05 | 2021-05-03 | 1.032 | 1,567,673 | -174,477 | 0.34% | 1,617,300 |
| 2021-04-14 | 2021-04-12 | 1.043 | 1,742,150 | -17,447 | 0.38% | 1,817,270 |
| 2021-03-29 | 2021-03-25 | 1.078 | 1,759,597 | +52,343 | 0.38% | 1,895,980 |
| 2021-03-25 | 2021-03-23 | 1.135 | 1,707,254 | +17,447 | 0.37% | 1,937,430 |
| 2021-03-19 | 2021-03-17 | 1.227 | 1,689,807 | -872 | 0.36% | 2,072,590 |
| 2021-03-17 | 2021-03-15 | 1.192 | 1,690,679 | +6,979 | 0.36% | 2,015,520 |
| 2021-03-08 | 2021-03-04 | 1.204 | 1,683,700 | +9,596 | 0.36% | 2,026,500 |
| 2021-03-04 | 2021-03-02 | 1.284 | 1,674,104 | -52,779 | 0.36% | 2,149,280 |
| 2021-03-01 | 2021-02-25 | 1.410 | 1,726,883 | -348,953 | 0.37% | 2,434,785 |
| 2021-02-25 | 2021-02-23 | 1.387 | 2,075,836 | +52,343 | 0.45% | 2,879,194 |
| 2021-02-16 | 2021-02-09 | 1.181 | 2,023,493 | +8,723 | 0.44% | 2,389,085 |
| 2021-02-10 | 2021-02-08 | 1.204 | 2,014,770 | -61,066 | 0.43% | 2,424,976 |
| 2021-02-01 | 2021-01-28 | 1.227 | 2,075,836 | -13,086 | 0.45% | 2,546,065 |
| 2021-01-27 | 2021-01-25 | 1.135 | 2,088,922 | -17,448 | 0.45% | 2,370,555 |
| 2021-01-25 | 2021-01-21 | 1.146 | 2,106,370 | -155,720 | 0.45% | 2,414,500 |
| 2021-01-22 | 2021-01-20 | 1.100 | 2,262,090 | -223,767 | 0.49% | 2,489,280 |
| 2021-01-21 | 2021-01-19 | 1.146 | 2,485,857 | -597,582 | 0.54% | 2,849,500 |
| 2021-01-20 | 2021-01-18 | 1.192 | 3,083,439 | +309,696 | 0.66% | 3,675,880 |
| 2021-01-19 | 2021-01-15 | 1.078 | 2,773,743 | -1,020,689 | 0.60% | 2,988,730 |
| 2021-01-18 | 2021-01-14 | 1.032 | 3,794,432 | +2,239,409 | 0.82% | 3,914,550 |
| 2021-01-15 | 2021-01-13 | 0.906 | 1,555,023 | +94,217 | 0.34% | 1,408,175 |
| 2021-01-06 | 2021-01-04 | 0.860 | 1,460,806 | -6,107 | 0.31% | 1,255,875 |
| 2020-11-24 | 2020-11-20 | 0.894 | 1,466,913 | +174,477 | 0.32% | 1,311,570 |
| 2020-11-23 | 2020-11-19 | 0.894 | 1,292,436 | +6,107 | 0.28% | 1,155,570 |
| 2020-11-20 | 2020-11-18 | 0.906 | 1,286,329 | -87,239 | 0.28% | 1,164,855 |
| 2020-11-19 | 2020-11-17 | 0.883 | 1,373,568 | +87,239 | 0.30% | 1,212,365 |
| 2020-11-18 | 2020-11-16 | 0.906 | 1,286,329 | +174,476 | 0.28% | 1,164,855 |
| 2020-11-17 | 2020-11-13 | 0.928 | 1,111,853 | -6,106 | 0.24% | 1,032,345 |
| 2020-11-05 | 2020-11-03 | 0.848 | 1,117,959 | +6,106 | 0.24% | 948,310 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,111,853 | -6,979 | 0.24% | 955,875 |
| 2020-10-23 | 2020-10-21 | 0.871 | 1,118,832 | +6,979 | 0.24% | 974,700 |
| 2020-10-20 | 2020-10-16 | 0.906 | 1,111,853 | +3,490 | 0.24% | 1,006,855 |
| 2020-10-08 | 2020-10-06 | 0.883 | 1,108,363 | -104,686 | 0.24% | 978,285 |
| 2020-09-10 | 2020-09-08 | 1.020 | 1,213,049 | +8,724 | 0.26% | 1,237,545 |
| 2020-09-03 | 2020-09-01 | 1.032 | 1,204,325 | -6,107 | 0.26% | 1,242,450 |
| 2020-09-02 | 2020-08-31 | 1.032 | 1,210,432 | +6,107 | 0.26% | 1,248,750 |
| 2020-08-28 | 2020-08-26 | 1.123 | 1,204,325 | -8,724 | 0.26% | 1,352,890 |
| 2020-08-21 | 2020-08-19 | 1.181 | 1,213,049 | -6,979 | 0.26% | 1,432,215 |
| 2020-08-19 | 2020-08-17 | 1.169 | 1,220,028 | +6,979 | 0.26% | 1,426,470 |
| 2020-08-10 | 2020-08-06 | 1.204 | 1,213,049 | +4,798 | 0.26% | 1,460,025 |
| 2020-07-17 | 2020-07-15 | 1.307 | 1,208,251 | -6,979 | 0.26% | 1,578,900 |
| 2020-07-10 | 2020-07-08 | 1.341 | 1,215,230 | +6,979 | 0.26% | 1,629,810 |
| 2020-07-09 | 2020-07-07 | 1.353 | 1,208,251 | -5,234 | 0.26% | 1,634,300 |
| 2020-07-07 | 2020-07-03 | 1.227 | 1,213,485 | -38,385 | 0.26% | 1,488,370 |
| 2020-07-03 | 2020-06-30 | 1.215 | 1,251,870 | -75,025 | 0.27% | 1,521,100 |
| 2020-07-02 | 2020-06-29 | 1.284 | 1,326,895 | -8,724 | 0.29% | 1,703,520 |
| 2020-06-29 | 2020-06-24 | 1.357 | 1,335,619 | +49,102 | 0.29% | 1,811,954 |
| 2020-06-22 | 2020-06-18 | 1.380 | 1,286,517 | -25,209 | 0.29% | 1,775,961 |
| 2020-06-11 | 2020-06-09 | 1.416 | 1,311,726 | -840 | 0.29% | 1,857,590 |
| 2020-06-04 | 2020-06-02 | 1.392 | 1,312,566 | -36,974 | 0.29% | 1,827,540 |
| 2020-06-02 | 2020-05-29 | 1.321 | 1,349,540 | -13,445 | 0.30% | 1,782,660 |
| 2020-05-28 | 2020-05-26 | 1.321 | 1,362,985 | -365,535 | 0.30% | 1,800,420 |
| 2020-05-19 | 2020-05-15 | 1.380 | 1,728,520 | -6,723 | 0.39% | 2,386,120 |
| 2020-05-06 | 2020-05-04 | 1.440 | 1,735,243 | -4,201 | 0.39% | 2,498,650 |
| 2020-04-22 | 2020-04-20 | 1.392 | 1,739,444 | +25,209 | 0.39% | 2,421,900 |
| 2020-03-17 | 2020-03-13 | 1.488 | 1,714,235 | -8,823 | 0.38% | 2,550,000 |
| 2020-03-16 | 2020-03-12 | 1.583 | 1,723,058 | -5,042 | 0.39% | 2,727,165 |
| 2020-03-11 | 2020-03-09 | 1.511 | 1,728,100 | -5,882 | 0.39% | 2,611,755 |
| 2020-03-10 | 2020-03-06 | 1.583 | 1,733,982 | -42,016 | 0.39% | 2,744,455 |
| 2020-03-09 | 2020-03-05 | 1.607 | 1,775,998 | -8,403 | 0.40% | 2,853,225 |
| 2020-03-06 | 2020-03-04 | 1.547 | 1,784,401 | -16,806 | 0.40% | 2,760,550 |
| 2020-03-05 | 2020-03-03 | 1.488 | 1,801,207 | +58,822 | 0.40% | 2,679,375 |
| 2020-03-04 | 2020-03-02 | 1.511 | 1,742,385 | -57,142 | 0.39% | 2,633,344 |
| 2020-01-29 | 2020-01-22 | 1.452 | 1,799,527 | -57,141 | 0.40% | 2,612,631 |
| 2020-01-17 | 2020-01-15 | 1.488 | 1,856,668 | -12,604 | 0.42% | 2,761,875 |
| 2020-01-16 | 2020-01-14 | 1.499 | 1,869,272 | -21,008 | 0.42% | 2,802,869 |
| 2020-01-15 | 2020-01-13 | 1.499 | 1,890,280 | +25,209 | 0.42% | 2,834,370 |
| 2020-01-14 | 2020-01-10 | 1.488 | 1,865,071 | -1,680 | 0.42% | 2,774,375 |
| 2019-12-23 | 2019-12-19 | 1.464 | 1,866,751 | -126,047 | 0.42% | 2,732,444 |
| 2019-12-19 | 2019-12-17 | 1.428 | 1,992,798 | +109,661 | 0.45% | 2,845,800 |
| 2019-12-18 | 2019-12-16 | 1.452 | 1,883,137 | -42,016 | 0.42% | 2,734,019 |
| 2019-12-16 | 2019-12-12 | 1.440 | 1,925,153 | +45,377 | 0.43% | 2,772,110 |
| 2019-12-13 | 2019-12-11 | 1.416 | 1,879,776 | +42,015 | 0.42% | 2,662,030 |
| 2019-12-12 | 2019-12-10 | 1.416 | 1,837,761 | +50,419 | 0.41% | 2,602,530 |
| 2019-12-10 | 2019-12-06 | 1.416 | 1,787,342 | -25,209 | 0.40% | 2,531,130 |
| 2019-12-03 | 2019-11-29 | 1.452 | 1,812,551 | +8,403 | 0.41% | 2,631,539 |
| 2019-10-25 | 2019-10-23 | 1.499 | 1,804,148 | -8,403 | 0.40% | 2,705,220 |
| 2019-10-08 | 2019-10-03 | 1.452 | 1,812,551 | +8,403 | 0.41% | 2,631,539 |
| 2019-09-13 | 2019-09-11 | 1.702 | 1,804,148 | -50,419 | 0.40% | 3,070,210 |
| 2019-09-11 | 2019-09-09 | 1.642 | 1,854,567 | -5,882 | 0.41% | 3,045,660 |
| 2019-09-10 | 2019-09-06 | 1.702 | 1,860,449 | +6,302 | 0.42% | 3,166,020 |
| 2019-09-06 | 2019-09-04 | 1.737 | 1,854,147 | -4,201 | 0.41% | 3,221,490 |
| 2019-09-04 | 2019-09-02 | 1.642 | 1,858,348 | +16,806 | 0.42% | 3,051,869 |
| 2019-08-30 | 2019-08-28 | 1.618 | 1,841,542 | +4,201 | 0.41% | 2,980,440 |
| 2019-08-22 | 2019-08-20 | 1.666 | 1,837,341 | -8,403 | 0.41% | 3,061,101 |
| 2019-08-20 | 2019-08-16 | 1.666 | 1,845,744 | +20,588 | 0.41% | 3,075,101 |
| 2019-08-09 | 2019-08-07 | 1.726 | 1,825,156 | -3,361 | 0.41% | 3,149,400 |
| 2019-08-07 | 2019-08-05 | 1.666 | 1,828,517 | +3,361 | 0.41% | 3,046,400 |
| 2019-08-06 | 2019-08-02 | 1.761 | 1,825,156 | +42,016 | 0.41% | 3,214,560 |
| 2019-07-26 | 2019-07-24 | 1.868 | 1,783,140 | +840 | 0.40% | 3,331,539 |
| 2019-07-24 | 2019-07-22 | 1.868 | 1,782,300 | +73,947 | 0.40% | 3,329,970 |
| 2019-07-23 | 2019-07-19 | 1.904 | 1,708,353 | -4,201 | 0.38% | 3,252,800 |
| 2019-07-19 | 2019-07-17 | 1.892 | 1,712,554 | +97,476 | 0.38% | 3,240,419 |
| 2019-07-18 | 2019-07-16 | 1.916 | 1,615,078 | +16,806 | 0.36% | 3,094,420 |
| 2019-07-03 | 2019-06-28 | 2.103 | 1,598,272 | +51,398 | 0.36% | 3,360,487 |
| 2019-06-25 | 2019-06-21 | 2.066 | 1,546,874 | -513,999 | 0.36% | 3,195,359 |
| 2019-05-15 | 2019-05-10 | 2.312 | 2,060,873 | -32,531 | 0.48% | 4,763,921 |
| 2019-04-30 | 2019-04-26 | 2.447 | 2,093,404 | -40,665 | 0.48% | 5,122,259 |
| 2019-04-26 | 2019-04-24 | 2.570 | 2,134,069 | -31,311 | 0.49% | 5,484,161 |
| 2019-04-04 | 2019-04-02 | 2.594 | 2,165,380 | +203,322 | 0.50% | 5,617,874 |
| 2019-04-01 | 2019-03-28 | 2.496 | 1,962,058 | +81,329 | 0.45% | 4,897,375 |
| 2019-03-29 | 2019-03-27 | 2.533 | 1,880,729 | -3,660 | 0.43% | 4,763,749 |
| 2019-03-28 | 2019-03-26 | 2.508 | 1,884,389 | +36,191 | 0.44% | 4,726,680 |
| 2019-03-27 | 2019-03-25 | 2.570 | 1,848,198 | +96,375 | 0.43% | 4,749,526 |
| 2019-03-26 | 2019-03-22 | 2.594 | 1,751,823 | +43,917 | 0.40% | 4,544,940 |
| 2019-03-25 | 2019-03-21 | 2.582 | 1,707,906 | +120,367 | 0.39% | 4,410,001 |
| 2019-03-12 | 2019-03-08 | 2.570 | 1,587,539 | +21,959 | 0.37% | 4,079,680 |
| 2019-03-11 | 2019-03-07 | 2.668 | 1,565,580 | +2,440 | 0.36% | 4,177,250 |
| 2019-03-05 | 2019-03-01 | 2.570 | 1,563,140 | +1,626 | 0.36% | 4,016,979 |
| 2019-03-04 | 2019-02-28 | 2.471 | 1,561,514 | -16,265 | 0.36% | 3,859,201 |
| 2019-02-08 | 2019-01-31 | 2.471 | 1,577,779 | -16,266 | 0.36% | 3,899,399 |
| 2019-01-30 | 2019-01-28 | 2.348 | 1,594,045 | -4,473 | 0.37% | 3,743,600 |
| 2018-12-04 | 2018-11-30 | 2.090 | 1,598,518 | -8,133 | 0.37% | 3,341,349 |
| 2018-12-03 | 2018-11-29 | 2.078 | 1,606,651 | -23,179 | 0.37% | 3,338,595 |
| 2018-11-30 | 2018-11-28 | 2.090 | 1,629,830 | -407 | 0.38% | 3,406,800 |
| 2018-11-22 | 2018-11-20 | 2.103 | 1,630,237 | +23,586 | 0.38% | 3,427,696 |
| 2018-11-20 | 2018-11-16 | 2.041 | 1,606,651 | +8,133 | 0.37% | 3,279,330 |
| 2018-11-15 | 2018-11-13 | 2.004 | 1,598,518 | -24,399 | 0.37% | 3,203,764 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,622,917 | +813 | 0.38% | 3,472,170 |
| 2018-10-22 | 2018-10-18 | 2.189 | 1,622,104 | +2,034 | 0.37% | 3,550,211 |
| 2018-10-19 | 2018-10-16 | 2.226 | 1,620,070 | +813 | 0.37% | 3,605,519 |
| 2018-10-18 | 2018-10-15 | 2.238 | 1,619,257 | +25,212 | 0.37% | 3,623,620 |
| 2018-10-02 | 2018-09-27 | 2.385 | 1,594,045 | -4,067 | 0.37% | 3,802,400 |
| 2018-09-28 | 2018-09-26 | 2.398 | 1,598,112 | -7,726 | 0.37% | 3,831,751 |
| 2018-09-27 | 2018-09-24 | 2.385 | 1,605,838 | -406 | 0.37% | 3,830,530 |
| 2018-09-26 | 2018-09-21 | 2.398 | 1,606,244 | -19,519 | 0.37% | 3,851,249 |
| 2018-09-24 | 2018-09-20 | 2.361 | 1,625,763 | +4,066 | 0.38% | 3,838,079 |
| 2018-09-21 | 2018-09-19 | 2.422 | 1,621,697 | -4,066 | 0.37% | 3,928,180 |
| 2018-09-20 | 2018-09-18 | 2.422 | 1,625,763 | +12,199 | 0.38% | 3,938,029 |
| 2018-09-18 | 2018-09-14 | 2.213 | 1,613,564 | -8,540 | 0.37% | 3,571,200 |
| 2018-08-27 | 2018-08-23 | 2.152 | 1,622,104 | +16,266 | 0.37% | 3,490,376 |
| 2018-08-22 | 2018-08-20 | 2.164 | 1,605,838 | +3,253 | 0.37% | 3,475,120 |
| 2018-08-16 | 2018-08-14 | 2.250 | 1,602,585 | -40,664 | 0.37% | 3,606,016 |
| 2018-08-10 | 2018-08-08 | 2.348 | 1,643,249 | -24,399 | 0.38% | 3,859,155 |
| 2018-08-06 | 2018-08-02 | 2.213 | 1,667,648 | +7,726 | 0.39% | 3,690,901 |
| 2018-08-03 | 2018-08-01 | 2.287 | 1,659,922 | +8,133 | 0.38% | 3,796,261 |
| 2018-08-02 | 2018-07-31 | 2.287 | 1,651,789 | +407 | 0.38% | 3,777,661 |
| 2018-07-31 | 2018-07-27 | 2.324 | 1,651,382 | -39,851 | 0.38% | 3,837,645 |
| 2018-07-30 | 2018-07-26 | 2.275 | 1,691,233 | +15,452 | 0.39% | 3,847,075 |
| 2018-07-26 | 2018-07-24 | 2.361 | 1,675,781 | -16,265 | 0.39% | 3,956,161 |
| 2018-07-25 | 2018-07-23 | 2.164 | 1,692,046 | -8,133 | 0.39% | 3,661,679 |
| 2018-07-23 | 2018-07-19 | 1.943 | 1,700,179 | +16,265 | 0.39% | 3,302,989 |
| 2018-07-20 | 2018-07-18 | 1.992 | 1,683,914 | +32,532 | 0.39% | 3,354,211 |
| 2018-07-17 | 2018-07-13 | 1.980 | 1,651,382 | -21,145 | 0.38% | 3,269,105 |
| 2018-07-13 | 2018-07-11 | 1.918 | 1,672,527 | -596,954 | 0.39% | 3,208,139 |
| 2018-07-12 | 2018-07-10 | 1.955 | 2,269,481 | -29,279 | 0.52% | 4,436,895 |
| 2018-07-06 | 2018-07-04 | 2.029 | 2,298,760 | -81,328 | 0.53% | 4,663,726 |
| 2018-07-04 | 2018-06-29 | 2.204 | 2,380,088 | -71,396 | 0.55% | 5,245,829 |
| 2018-07-03 | 2018-06-28 | 2.192 | 2,451,484 | -40,381 | 0.57% | 5,372,834 |
| 2018-06-28 | 2018-06-26 | 2.229 | 2,491,865 | -71,473 | 0.58% | 5,553,901 |
| 2018-06-26 | 2018-06-22 | 2.340 | 2,563,338 | -80,760 | 0.60% | 5,998,861 |
| 2018-06-13 | 2018-06-11 | 2.613 | 2,644,098 | -61,378 | 0.62% | 6,908,140 |
| 2018-06-08 | 2018-06-06 | 2.563 | 2,705,476 | +32,304 | 0.63% | 6,934,500 |
| 2018-06-07 | 2018-06-05 | 2.551 | 2,673,172 | +29,074 | 0.62% | 6,818,600 |
| 2018-06-05 | 2018-06-01 | 2.489 | 2,644,098 | -80,761 | 0.62% | 6,580,740 |
| 2018-06-01 | 2018-05-30 | 2.563 | 2,724,859 | +435,703 | 0.63% | 6,984,181 |
| 2018-05-31 | 2018-05-29 | 2.736 | 2,289,156 | -12,518 | 0.53% | 6,264,246 |
| 2018-05-30 | 2018-05-28 | 2.736 | 2,301,674 | -19,382 | 0.54% | 6,298,501 |
| 2018-05-28 | 2018-05-24 | 2.724 | 2,321,056 | -156,676 | 0.54% | 6,322,800 |
| 2018-05-15 | 2018-05-11 | 2.476 | 2,477,732 | +88,029 | 0.58% | 6,136,001 |
| 2018-05-14 | 2018-05-10 | 2.489 | 2,389,703 | +98,932 | 0.56% | 5,947,591 |
| 2018-05-11 | 2018-05-09 | 2.576 | 2,290,771 | +69,050 | 0.53% | 5,899,920 |
| 2018-05-10 | 2018-05-08 | 2.600 | 2,221,721 | -12,518 | 0.52% | 5,777,101 |
| 2018-05-09 | 2018-05-07 | 2.476 | 2,234,239 | -32,304 | 0.52% | 5,533,001 |
| 2018-05-08 | 2018-05-04 | 2.415 | 2,266,543 | -29,881 | 0.53% | 5,472,675 |
| 2018-05-07 | 2018-05-03 | 2.254 | 2,296,424 | +151,426 | 0.53% | 5,175,169 |
| 2018-05-04 | 2018-05-02 | 2.216 | 2,144,998 | +160,309 | 0.50% | 4,754,239 |
| 2018-05-03 | 2018-04-30 | 2.155 | 1,984,689 | +73,088 | 0.46% | 4,276,050 |
| 2018-05-02 | 2018-04-27 | 2.155 | 1,911,601 | +3,231 | 0.45% | 4,118,581 |
| 2018-04-27 | 2018-04-25 | 1.994 | 1,908,370 | -37,150 | 0.44% | 3,804,430 |
| 2018-04-17 | 2018-04-13 | 1.969 | 1,945,520 | -808 | 0.45% | 3,830,310 |
| 2018-04-12 | 2018-04-10 | 2.031 | 1,946,328 | +52,495 | 0.45% | 3,952,401 |
| 2018-04-11 | 2018-04-09 | 1.907 | 1,893,833 | -48,457 | 0.44% | 3,611,300 |
| 2018-04-09 | 2018-04-04 | 1.907 | 1,942,290 | -31,092 | 0.45% | 3,703,701 |
| 2018-04-06 | 2018-04-03 | 1.981 | 1,973,382 | -8,076 | 0.46% | 3,909,599 |
| 2018-04-04 | 2018-03-29 | 1.994 | 1,981,458 | -17,364 | 0.46% | 3,950,134 |
| 2018-03-21 | 2018-03-19 | 2.241 | 1,998,822 | +20,998 | 0.47% | 4,479,750 |
| 2018-03-20 | 2018-03-16 | 2.278 | 1,977,824 | -104,585 | 0.46% | 4,506,160 |
| 2018-03-16 | 2018-03-14 | 2.278 | 2,082,409 | -137,697 | 0.48% | 4,744,440 |
| 2018-03-15 | 2018-03-13 | 2.278 | 2,220,106 | -33,111 | 0.52% | 5,058,161 |
| 2018-03-14 | 2018-03-12 | 2.278 | 2,253,217 | -346,463 | 0.52% | 5,133,599 |
| 2018-03-13 | 2018-03-09 | 2.266 | 2,599,680 | -583,494 | 0.61% | 5,890,770 |
| 2018-03-09 | 2018-03-07 | 2.266 | 3,183,174 | +40,380 | 0.74% | 7,212,944 |
| 2018-03-08 | 2018-03-06 | 2.278 | 3,142,794 | +22,613 | 0.73% | 7,160,360 |
| 2018-03-06 | 2018-03-02 | 2.303 | 3,120,181 | +16,152 | 0.73% | 7,186,110 |
| 2018-02-27 | 2018-02-23 | 2.514 | 3,104,029 | -62,589 | 0.72% | 7,802,305 |
| 2018-02-26 | 2018-02-22 | 2.501 | 3,166,618 | -1,130,647 | 0.74% | 7,920,419 |
| 2018-02-22 | 2018-02-20 | 2.514 | 4,297,265 | -2,423 | 1.00% | 10,801,630 |
| 2018-02-14 | 2018-02-12 | 2.476 | 4,299,688 | -16,152 | 1.00% | 10,648,000 |
| 2018-02-13 | 2018-02-09 | 2.328 | 4,315,840 | +24,228 | 1.00% | 10,046,720 |
| 2018-02-09 | 2018-02-07 | 2.427 | 4,291,612 | +56,532 | 1.00% | 10,415,440 |
| 2018-02-08 | 2018-02-06 | 2.476 | 4,235,080 | -4,038 | 0.99% | 10,488,001 |
| 2018-02-07 | 2018-02-05 | 2.650 | 4,239,118 | -16,152 | 0.99% | 11,232,861 |
| 2018-02-02 | 2018-01-31 | 2.774 | 4,255,270 | +15,345 | 0.99% | 11,802,561 |
| 2018-01-31 | 2018-01-29 | 2.910 | 4,239,925 | +16,152 | 0.99% | 12,337,500 |
| 2018-01-30 | 2018-01-26 | 3.021 | 4,223,773 | +96,913 | 0.98% | 12,761,200 |
| 2018-01-29 | 2018-01-25 | 2.922 | 4,126,860 | -12,115 | 0.96% | 12,059,599 |
| 2018-01-26 | 2018-01-24 | 2.972 | 4,138,975 | +8,076 | 0.96% | 12,300,001 |
| 2018-01-24 | 2018-01-22 | 2.897 | 4,130,899 | +40,381 | 0.96% | 11,969,101 |
| 2018-01-22 | 2018-01-18 | 3.021 | 4,090,518 | -32,304 | 0.95% | 12,358,599 |
| 2018-01-19 | 2018-01-17 | 3.071 | 4,122,822 | -117,103 | 0.96% | 12,660,399 |
| 2018-01-18 | 2018-01-16 | 2.786 | 4,239,925 | -4,038 | 0.99% | 11,812,500 |
| 2018-01-17 | 2018-01-15 | 2.650 | 4,243,963 | -88,837 | 0.99% | 11,245,700 |
| 2018-01-16 | 2018-01-12 | 2.724 | 4,332,800 | -145,369 | 1.01% | 11,803,001 |
| 2018-01-15 | 2018-01-11 | 2.625 | 4,478,169 | -109,026 | 1.04% | 11,755,401 |
| 2018-01-12 | 2018-01-10 | 2.749 | 4,587,195 | -49,264 | 1.07% | 12,609,599 |
| 2018-01-11 | 2018-01-09 | 2.736 | 4,636,459 | -160,310 | 1.08% | 12,687,610 |
| 2018-01-10 | 2018-01-08 | 2.464 | 4,796,769 | +4,038 | 1.12% | 11,819,606 |
| 2018-01-08 | 2018-01-04 | 2.377 | 4,792,731 | +403,803 | 1.12% | 11,394,241 |
| 2018-01-05 | 2018-01-03 | 2.377 | 4,388,928 | +2,423 | 1.02% | 10,434,239 |
| 2018-01-04 | 2018-01-02 | 2.390 | 4,386,505 | +80,760 | 1.02% | 10,482,794 |
| 2018-01-03 | 2017-12-29 | 2.340 | 4,305,745 | -32,304 | 1.00% | 10,076,535 |
| 2018-01-02 | 2017-12-28 | 2.340 | 4,338,049 | -403,803 | 1.01% | 10,152,135 |
| 2017-12-29 | 2017-12-27 | 2.291 | 4,741,852 | +145,369 | 1.10% | 10,862,276 |
| 2017-12-28 | 2017-12-22 | 2.241 | 4,596,483 | +80,761 | 1.07% | 10,301,616 |
| 2017-12-18 | 2017-12-14 | 2.291 | 4,515,722 | -80,761 | 1.05% | 10,344,275 |
| 2017-12-14 | 2017-12-12 | 2.254 | 4,596,483 | +121,315 | 1.07% | 10,358,531 |
| 2017-12-13 | 2017-12-11 | 2.353 | 4,475,168 | -24,228 | 1.04% | 10,528,441 |
| 2017-12-12 | 2017-12-08 | 2.315 | 4,499,396 | +21,805 | 1.05% | 10,418,302 |
| 2017-12-08 | 2017-12-06 | 2.452 | 4,477,591 | -77,934 | 1.04% | 10,977,684 |
| 2017-12-07 | 2017-12-05 | 2.489 | 4,555,525 | +80,760 | 1.06% | 11,337,978 |
| 2017-12-06 | 2017-12-04 | 2.415 | 4,474,765 | -18,978 | 1.04% | 10,804,532 |
| 2017-12-01 | 2017-11-29 | 2.377 | 4,493,743 | -80,761 | 1.05% | 10,683,427 |
| 2017-11-30 | 2017-11-28 | 2.390 | 4,574,504 | +16,152 | 1.06% | 10,932,071 |
| 2017-11-29 | 2017-11-27 | 2.439 | 4,558,352 | -101,354 | 1.06% | 11,119,242 |
| 2017-11-28 | 2017-11-24 | 2.476 | 4,659,706 | +266,336 | 1.08% | 11,539,570 |
| 2017-11-27 | 2017-11-23 | 2.501 | 4,393,370 | +121,141 | 1.02% | 10,988,800 |
| 2017-11-24 | 2017-11-22 | 2.501 | 4,272,229 | +88,836 | 0.99% | 10,685,799 |
| 2017-11-23 | 2017-11-21 | 2.464 | 4,183,393 | -8,076 | 0.97% | 10,308,200 |
| 2017-11-22 | 2017-11-20 | 2.489 | 4,191,469 | -823,757 | 0.98% | 10,431,900 |
| 2017-11-21 | 2017-11-17 | 2.786 | 5,015,226 | +403,803 | 1.17% | 13,972,501 |
| 2017-11-20 | 2017-11-16 | 2.848 | 4,611,423 | -815,681 | 1.07% | 13,132,999 |
| 2017-11-16 | 2017-11-14 | 2.836 | 5,427,104 | -45,226 | 1.26% | 15,388,799 |
| 2017-11-15 | 2017-11-13 | 3.021 | 5,472,330 | +16,152 | 1.27% | 16,533,440 |
| 2017-11-13 | 2017-11-09 | 3.120 | 5,456,178 | +250,358 | 1.27% | 17,025,120 |
| 2017-11-09 | 2017-11-07 | 3.133 | 5,205,820 | +64,608 | 1.21% | 16,308,378 |
| 2017-11-08 | 2017-11-06 | 3.133 | 5,141,212 | -55,725 | 1.20% | 16,105,980 |
| 2017-11-07 | 2017-11-03 | 3.120 | 5,196,937 | +8,076 | 1.21% | 16,216,201 |
| 2017-11-06 | 2017-11-02 | 3.133 | 5,188,861 | +12,114 | 1.21% | 16,255,251 |
| 2017-11-01 | 2017-10-30 | 3.170 | 5,176,747 | +117,911 | 1.21% | 16,409,601 |
| 2017-10-27 | 2017-10-25 | 3.157 | 5,058,836 | -8,076 | 1.18% | 15,973,199 |
| 2017-10-26 | 2017-10-24 | 3.170 | 5,066,912 | -192,210 | 1.18% | 16,061,439 |
| 2017-10-25 | 2017-10-23 | 3.207 | 5,259,122 | +137,292 | 1.22% | 16,866,079 |
| 2017-10-24 | 2017-10-20 | 3.195 | 5,121,830 | +66,224 | 1.19% | 16,362,361 |
| 2017-10-23 | 2017-10-19 | 3.195 | 5,055,606 | +36,342 | 1.18% | 16,150,800 |
| 2017-10-20 | 2017-10-18 | 3.294 | 5,019,264 | +288,719 | 1.17% | 16,531,901 |
| 2017-10-19 | 2017-10-17 | 3.318 | 4,730,545 | +31,900 | 1.10% | 15,698,100 |
| 2017-10-18 | 2017-10-16 | 3.368 | 4,698,645 | -287,911 | 1.09% | 15,824,961 |
| 2017-10-17 | 2017-10-13 | 3.368 | 4,986,556 | +468,007 | 1.16% | 16,794,641 |
| 2017-10-16 | 2017-10-12 | 3.257 | 4,518,549 | -24,228 | 1.05% | 14,714,851 |
| 2017-10-13 | 2017-10-11 | 3.269 | 4,542,777 | +88,837 | 1.06% | 14,850,000 |
| 2017-10-12 | 2017-10-10 | 3.269 | 4,453,940 | +553,209 | 1.04% | 14,559,599 |
| 2017-10-11 | 2017-10-09 | 3.182 | 3,900,731 | +684,849 | 0.91% | 12,413,100 |
| 2017-10-09 | 2017-10-04 | 3.207 | 3,215,882 | +24,228 | 0.75% | 10,313,379 |
| 2017-10-04 | 2017-09-29 | 3.182 | 3,191,654 | +24,228 | 0.74% | 10,156,640 |
| 2017-09-26 | 2017-09-22 | 3.281 | 3,167,426 | -8,076 | 0.74% | 10,393,300 |
| 2017-09-25 | 2017-09-21 | 3.281 | 3,175,502 | +88,836 | 0.74% | 10,419,800 |
| 2017-09-22 | 2017-09-20 | 3.170 | 3,086,666 | +80,761 | 0.72% | 9,784,322 |
| 2017-09-15 | 2017-09-13 | 3.219 | 3,005,905 | +137,293 | 0.70% | 9,677,200 |
| 2017-09-14 | 2017-09-12 | 3.219 | 2,868,612 | +6,057 | 0.67% | 9,235,199 |
| 2017-09-11 | 2017-09-07 | 3.281 | 2,862,555 | +40,380 | 0.67% | 9,392,924 |
| 2017-09-08 | 2017-09-06 | 3.257 | 2,822,175 | +12,518 | 0.66% | 9,190,535 |
| 2017-09-06 | 2017-09-04 | 3.281 | 2,809,657 | +196,248 | 0.65% | 9,219,350 |
| 2017-09-04 | 2017-08-31 | 3.380 | 2,613,409 | -106,604 | 0.61% | 8,834,280 |
| 2017-09-01 | 2017-08-30 | 3.393 | 2,720,013 | -793,472 | 0.63% | 9,228,320 |
| 2017-08-31 | 2017-08-29 | 3.343 | 3,513,485 | -229,359 | 0.82% | 11,746,351 |
| 2017-08-30 | 2017-08-28 | 3.356 | 3,742,844 | -843,140 | 0.87% | 12,559,494 |
| 2017-08-29 | 2017-08-25 | 3.380 | 4,585,984 | +12,114 | 1.07% | 15,502,306 |
| 2017-08-28 | 2017-08-24 | 3.368 | 4,573,870 | +10,095 | 1.06% | 15,404,721 |
| 2017-08-25 | 2017-08-22 | 3.405 | 4,563,775 | +96,913 | 1.06% | 15,540,251 |
| 2017-08-24 | 2017-08-21 | 3.430 | 4,466,862 | +8,076 | 1.04% | 15,320,870 |
| 2017-08-22 | 2017-08-18 | 3.405 | 4,458,786 | +16,152 | 1.04% | 15,182,750 |
| 2017-08-18 | 2017-08-16 | 3.405 | 4,442,634 | +6,461 | 1.03% | 15,127,750 |
| 2017-08-16 | 2017-08-14 | 3.368 | 4,436,173 | +96,912 | 1.03% | 14,940,960 |
| 2017-08-15 | 2017-08-11 | 3.331 | 4,339,261 | +189,788 | 1.01% | 14,453,372 |
| 2017-08-14 | 2017-08-10 | 3.368 | 4,149,473 | +237,435 | 0.97% | 13,975,359 |
| 2017-08-10 | 2017-08-08 | 3.504 | 3,912,038 | +39,573 | 0.91% | 13,708,521 |
| 2017-08-09 | 2017-08-07 | 3.467 | 3,872,465 | +88,837 | 0.90% | 13,426,000 |
| 2017-08-08 | 2017-08-04 | 3.467 | 3,783,628 | +25,843 | 0.88% | 13,117,998 |
| 2017-08-07 | 2017-08-03 | 3.442 | 3,757,785 | +25,036 | 0.87% | 12,935,340 |
| 2017-08-04 | 2017-08-02 | 3.529 | 3,732,749 | -8,076 | 0.87% | 13,172,699 |
| 2017-08-03 | 2017-08-01 | 3.591 | 3,740,825 | +209,977 | 0.87% | 13,432,799 |
| 2017-08-02 | 2017-07-31 | 3.504 | 3,530,848 | +236,224 | 0.82% | 12,372,759 |
| 2017-08-01 | 2017-07-28 | 3.368 | 3,294,624 | +24,228 | 0.77% | 11,096,241 |
| 2017-07-31 | 2017-07-27 | 3.405 | 3,270,396 | +113,469 | 0.76% | 11,136,126 |
| 2017-07-28 | 2017-07-26 | 3.479 | 3,156,927 | +5,653 | 0.73% | 10,984,290 |
| 2017-07-27 | 2017-07-25 | 3.517 | 3,151,274 | +4,038 | 0.73% | 11,081,680 |
| 2017-07-26 | 2017-07-24 | 3.504 | 3,147,236 | -810,431 | 0.73% | 11,028,510 |
| 2017-07-25 | 2017-07-21 | 3.517 | 3,957,667 | +56,532 | 0.92% | 13,917,419 |
| 2017-07-21 | 2017-07-19 | 3.529 | 3,901,135 | -323,042 | 0.91% | 13,766,925 |
| 2017-07-20 | 2017-07-18 | 3.578 | 4,224,177 | +80,761 | 0.98% | 15,116,145 |
| 2017-07-19 | 2017-07-17 | 3.517 | 4,143,416 | +311,735 | 0.96% | 14,570,619 |
| 2017-07-18 | 2017-07-14 | 4.185 | 3,831,681 | +40,380 | 0.89% | 16,036,410 |
| 2017-07-17 | 2017-07-13 | 4.185 | 3,791,301 | +18,575 | 0.88% | 15,867,411 |
| 2017-07-14 | 2017-07-12 | 4.111 | 3,772,726 | +92,875 | 0.88% | 15,509,381 |
| 2017-07-13 | 2017-07-11 | 4.123 | 3,679,851 | +614,183 | 0.86% | 15,173,144 |
| 2017-07-10 | 2017-07-06 | 4.235 | 3,065,668 | -6,057 | 0.71% | 12,982,321 |
| 2017-07-06 | 2017-07-04 | 4.160 | 3,071,725 | +228,552 | 0.72% | 12,779,761 |
| 2017-07-05 | 2017-07-03 | 4.086 | 2,843,173 | +149,003 | 0.66% | 11,617,651 |
| 2017-07-04 | 2017-06-30 | 4.086 | 2,694,170 | +6,461 | 0.63% | 11,008,802 |
| 2017-07-03 | 2017-06-29 | 4.123 | 2,687,709 | -4,845 | 0.63% | 11,082,241 |
| 2017-06-30 | 2017-06-28 | 3.987 | 2,692,554 | -9,692 | 0.63% | 10,735,479 |
| 2017-06-28 | 2017-06-26 | 4.086 | 2,702,246 | +96,012 | 0.63% | 11,041,801 |
| 2017-06-27 | 2017-06-23 | 4.586 | 2,606,234 | +2,422 | 0.61% | 11,951,910 |
| 2017-06-26 | 2017-06-22 | 4.560 | 2,603,812 | +165,954 | 0.61% | 11,872,764 |
| 2017-06-23 | 2017-06-21 | 4.560 | 2,437,858 | +95,762 | 0.60% | 11,116,053 |
| 2017-06-22 | 2017-06-20 | 4.560 | 2,342,096 | -2,296 | 0.58% | 10,679,401 |
| 2017-06-21 | 2017-06-19 | 4.508 | 2,344,392 | +38,270 | 0.58% | 10,567,350 |
| 2017-06-20 | 2017-06-16 | 4.534 | 2,306,122 | -153,079 | 0.57% | 10,455,108 |
| 2017-06-13 | 2017-06-09 | 4.638 | 2,459,201 | -4,592 | 0.60% | 11,406,152 |
| 2017-06-12 | 2017-06-08 | 4.625 | 2,463,793 | +7,654 | 0.61% | 11,395,261 |
| 2017-06-09 | 2017-06-07 | 4.612 | 2,456,139 | -15,308 | 0.60% | 11,327,770 |
| 2017-06-07 | 2017-06-05 | 4.481 | 2,471,447 | +7,654 | 0.61% | 11,075,471 |
| 2017-06-06 | 2017-06-02 | 4.455 | 2,463,793 | +15,308 | 0.61% | 10,976,791 |
| 2017-06-01 | 2017-05-29 | 4.534 | 2,448,485 | +22,962 | 0.60% | 11,100,530 |
| 2017-05-31 | 2017-05-26 | 4.560 | 2,425,523 | +7,654 | 0.60% | 11,059,809 |
| 2017-05-29 | 2017-05-25 | 4.547 | 2,417,869 | +38,269 | 0.59% | 10,993,318 |
| 2017-05-25 | 2017-05-23 | 4.573 | 2,379,600 | -10,715 | 0.58% | 10,881,501 |
| 2017-05-19 | 2017-05-17 | 4.677 | 2,390,315 | +6,123 | 0.59% | 11,180,338 |
| 2017-05-17 | 2017-05-15 | 4.769 | 2,384,192 | +69,650 | 0.59% | 11,369,749 |
| 2017-05-16 | 2017-05-12 | 4.612 | 2,314,542 | -6,888 | 0.57% | 10,674,722 |
| 2017-05-12 | 2017-05-10 | 4.547 | 2,321,430 | +28,319 | 0.57% | 10,554,839 |
| 2017-05-11 | 2017-05-09 | 4.599 | 2,293,111 | -75,008 | 0.56% | 10,545,921 |
| 2017-05-09 | 2017-05-05 | 4.547 | 2,368,119 | +7,654 | 0.58% | 10,767,120 |
| 2017-05-02 | 2017-04-27 | 4.834 | 2,360,465 | +29,850 | 0.58% | 11,410,799 |
| 2017-04-27 | 2017-04-25 | 4.834 | 2,330,615 | +74,243 | 0.57% | 11,266,501 |
| 2017-04-24 | 2017-04-20 | 4.834 | 2,256,372 | -227,321 | 0.55% | 10,907,600 |
| 2017-04-21 | 2017-04-19 | 4.808 | 2,483,693 | +7,654 | 0.61% | 11,941,600 |
| 2017-04-20 | 2017-04-18 | 4.847 | 2,476,039 | -9,950 | 0.61% | 12,001,849 |
| 2017-04-19 | 2017-04-13 | 4.795 | 2,485,989 | -61,231 | 0.61% | 11,920,159 |
| 2017-04-18 | 2017-04-12 | 4.703 | 2,547,220 | +3,061 | 0.63% | 11,980,798 |
| 2017-04-13 | 2017-04-11 | 4.717 | 2,544,159 | +76,539 | 0.62% | 11,999,641 |
| 2017-04-12 | 2017-04-10 | 4.730 | 2,467,620 | +38,270 | 0.61% | 11,670,881 |
| 2017-04-11 | 2017-04-07 | 4.769 | 2,429,350 | +171,447 | 0.60% | 11,585,099 |
| 2017-04-07 | 2017-04-05 | 4.834 | 2,257,903 | +26,789 | 0.55% | 10,915,001 |
| 2017-03-31 | 2017-03-29 | 4.808 | 2,231,114 | -3,827 | 0.55% | 10,727,200 |
| 2017-03-30 | 2017-03-28 | 4.834 | 2,234,941 | -25,258 | 0.55% | 10,804,000 |
| 2017-03-29 | 2017-03-27 | 4.769 | 2,260,199 | -24,875 | 0.56% | 10,778,450 |
| 2017-03-28 | 2017-03-24 | 4.899 | 2,285,074 | +27,937 | 0.56% | 11,195,624 |
| 2017-03-27 | 2017-03-23 | 4.913 | 2,257,137 | -98,736 | 0.55% | 11,088,238 |
| 2017-03-24 | 2017-03-22 | 4.886 | 2,355,873 | -250,283 | 0.58% | 11,511,721 |
| 2017-03-23 | 2017-03-21 | 4.926 | 2,606,156 | -239,567 | 0.64% | 12,836,852 |
| 2017-03-22 | 2017-03-20 | 4.769 | 2,845,723 | +9,185 | 0.70% | 13,570,701 |
| 2017-03-21 | 2017-03-17 | 4.703 | 2,836,538 | +37,504 | 0.70% | 13,341,599 |
| 2017-03-20 | 2017-03-16 | 4.756 | 2,799,034 | +23,727 | 0.69% | 13,311,480 |
| 2017-03-17 | 2017-03-15 | 4.743 | 2,775,307 | -21,814 | 0.68% | 13,162,380 |
| 2017-03-16 | 2017-03-14 | 4.703 | 2,797,121 | +226,173 | 0.69% | 13,156,202 |
| 2017-03-15 | 2017-03-13 | 4.769 | 2,570,948 | -104,093 | 0.63% | 12,260,352 |
| 2017-03-14 | 2017-03-10 | 4.769 | 2,675,041 | -84,958 | 0.66% | 12,756,751 |
| 2017-03-13 | 2017-03-09 | 4.821 | 2,759,999 | +70,416 | 0.68% | 13,306,140 |
| 2017-03-10 | 2017-03-08 | 4.926 | 2,689,583 | -66,589 | 0.66% | 13,247,779 |
| 2017-03-09 | 2017-03-07 | 4.913 | 2,756,172 | -22,962 | 0.68% | 13,539,759 |
| 2017-03-08 | 2017-03-06 | 4.743 | 2,779,134 | +22,962 | 0.68% | 13,180,531 |
| 2017-03-07 | 2017-03-03 | 4.782 | 2,756,172 | +11,098 | 0.68% | 13,179,659 |
| 2017-03-06 | 2017-03-02 | 4.664 | 2,745,074 | +58,552 | 0.67% | 12,803,805 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,686,522 | +432,446 | 0.66% | 12,881,702 |
| 2017-03-02 | 2017-02-28 | 4.298 | 2,254,076 | +41,331 | 0.55% | 9,689,051 |
| 2017-02-28 | 2017-02-24 | 4.338 | 2,212,745 | +104,859 | 0.54% | 9,598,121 |
| 2017-02-27 | 2017-02-23 | 4.325 | 2,107,886 | +22,196 | 0.52% | 9,115,739 |
| 2017-02-23 | 2017-02-21 | 4.246 | 2,085,690 | +13,777 | 0.51% | 8,856,251 |
| 2017-02-21 | 2017-02-17 | 4.272 | 2,071,913 | +18,370 | 0.51% | 8,851,891 |
| 2017-02-20 | 2017-02-16 | 4.377 | 2,053,543 | +9,184 | 0.50% | 8,988,048 |
| 2017-02-17 | 2017-02-15 | 4.442 | 2,044,359 | -191,347 | 0.50% | 9,081,401 |
| 2017-02-16 | 2017-02-14 | 4.508 | 2,235,706 | -15,308 | 0.55% | 10,077,448 |
| 2017-02-15 | 2017-02-13 | 4.521 | 2,251,014 | +191,347 | 0.55% | 10,175,859 |
| 2017-02-14 | 2017-02-10 | 4.468 | 2,059,667 | -7,653 | 0.51% | 9,203,222 |
| 2017-02-13 | 2017-02-09 | 4.390 | 2,067,320 | -3,062 | 0.51% | 9,075,358 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,070,382 | +27,554 | 0.51% | 8,980,600 |
| 2017-02-08 | 2017-02-06 | 4.364 | 2,042,828 | -50,516 | 0.50% | 8,914,460 |
| 2017-02-07 | 2017-02-03 | 4.351 | 2,093,344 | -22,196 | 0.51% | 9,107,551 |
| 2017-02-06 | 2017-02-02 | 4.246 | 2,115,540 | -22,962 | 0.52% | 8,983,000 |
| 2017-02-01 | 2017-01-25 | 4.233 | 2,138,502 | +7,654 | 0.53% | 9,052,561 |
| 2017-01-18 | 2017-01-16 | 4.063 | 2,130,848 | -22,962 | 0.52% | 8,658,241 |
| 2017-01-12 | 2017-01-10 | 4.129 | 2,153,810 | +260,233 | 0.53% | 8,892,242 |
| 2017-01-11 | 2017-01-09 | 4.037 | 1,893,577 | +65,824 | 0.47% | 7,644,661 |
| 2017-01-09 | 2017-01-05 | 4.089 | 1,827,753 | +22,962 | 0.45% | 7,474,439 |
| 2017-01-06 | 2017-01-04 | 3.972 | 1,804,791 | +214,309 | 0.44% | 7,168,318 |
| 2017-01-05 | 2017-01-03 | 4.011 | 1,590,482 | -3,827 | 0.39% | 6,379,460 |
| 2017-01-04 | 2016-12-30 | 4.063 | 1,594,309 | -94,143 | 0.39% | 6,478,130 |
| 2017-01-03 | 2016-12-29 | 3.985 | 1,688,452 | +14,542 | 0.41% | 6,728,300 |
| 2016-12-30 | 2016-12-28 | 3.972 | 1,673,910 | -166,089 | 0.41% | 6,648,482 |
| 2016-12-28 | 2016-12-22 | 3.933 | 1,839,999 | +18,369 | 0.45% | 7,236,038 |
| 2016-12-23 | 2016-12-21 | 3.985 | 1,821,630 | +13,012 | 0.45% | 7,259,000 |
| 2016-12-20 | 2016-12-16 | 4.011 | 1,808,618 | +30,615 | 0.44% | 7,254,409 |
| 2016-12-19 | 2016-12-15 | 4.076 | 1,778,003 | -2,296 | 0.44% | 7,247,761 |
| 2016-12-16 | 2016-12-14 | 4.102 | 1,780,299 | +2,296 | 0.44% | 7,303,640 |
| 2016-12-15 | 2016-12-13 | 4.220 | 1,778,003 | -22,961 | 0.44% | 7,503,291 |
| 2016-12-14 | 2016-12-12 | 4.142 | 1,800,964 | +11,480 | 0.44% | 7,459,008 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,789,484 | +22,197 | 0.44% | 7,621,882 |
| 2016-12-12 | 2016-12-08 | 4.390 | 1,767,287 | -19,900 | 0.43% | 7,758,239 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,787,187 | -58,170 | 0.44% | 7,682,148 |
| 2016-12-08 | 2016-12-06 | 4.129 | 1,845,357 | +558,735 | 0.45% | 7,618,759 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,286,622 | +38,270 | 0.32% | 5,244,721 |
| 2016-12-06 | 2016-12-02 | 4.155 | 1,248,352 | -34,443 | 0.31% | 5,186,579 |
| 2016-12-05 | 2016-12-01 | 4.220 | 1,282,795 | +10,716 | 0.32% | 5,413,480 |
| 2016-12-02 | 2016-11-30 | 4.207 | 1,272,079 | -10,716 | 0.31% | 5,351,638 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,282,795 | +85,724 | 0.32% | 5,413,480 |
| 2016-11-30 | 2016-11-28 | 4.089 | 1,197,071 | +35,208 | 0.29% | 4,895,319 |
| 2016-11-29 | 2016-11-25 | 3.985 | 1,161,863 | +357,437 | 0.29% | 4,629,899 |
| 2016-11-28 | 2016-11-24 | 3.959 | 804,426 | +101,797 | 0.20% | 3,184,531 |
| 2016-11-25 | 2016-11-23 | 4.116 | 702,629 | +39,801 | 0.17% | 2,891,701 |
| 2016-11-21 | 2016-11-17 | 4.534 | 662,828 | +3,061 | 0.16% | 3,005,018 |
| 2016-11-11 | 2016-11-09 | 4.664 | 659,767 | -8,419 | 0.16% | 3,077,341 |
| 2016-11-10 | 2016-11-08 | 4.782 | 668,186 | +8,419 | 0.16% | 3,195,179 |
| 2016-11-08 | 2016-11-04 | 4.703 | 659,767 | -7,654 | 0.16% | 3,103,201 |
| 2016-11-04 | 2016-11-02 | 4.730 | 667,421 | +7,654 | 0.16% | 3,156,641 |
| 2016-11-03 | 2016-11-01 | 4.847 | 659,767 | -1,531 | 0.16% | 3,198,021 |
| 2016-11-02 | 2016-10-31 | 4.795 | 661,298 | +7,654 | 0.16% | 3,170,882 |
| 2016-11-01 | 2016-10-28 | 4.834 | 653,644 | -7,654 | 0.16% | 3,159,801 |
| 2016-10-31 | 2016-10-27 | 4.873 | 661,298 | +3,445 | 0.16% | 3,222,722 |
| 2016-10-28 | 2016-10-26 | 4.926 | 657,853 | +5,357 | 0.16% | 3,240,313 |
| 2016-10-26 | 2016-10-24 | 5.004 | 652,496 | +7,654 | 0.16% | 3,265,077 |
| 2016-10-20 | 2016-10-18 | 5.056 | 644,842 | +9,185 | 0.16% | 3,260,476 |
| 2016-10-13 | 2016-10-11 | 4.978 | 635,657 | -7,654 | 0.16% | 3,164,205 |
| 2016-09-26 | 2016-09-22 | 4.847 | 643,311 | -765 | 0.16% | 3,118,255 |
| 2016-09-23 | 2016-09-21 | 4.756 | 644,076 | -7,654 | 0.16% | 3,063,058 |
| 2016-09-22 | 2016-09-20 | 4.769 | 651,730 | +7,654 | 0.16% | 3,107,974 |
| 2016-09-21 | 2016-09-19 | 4.795 | 644,076 | +8,419 | 0.16% | 3,088,303 |
| 2016-09-20 | 2016-09-15 | 4.743 | 635,657 | +9,185 | 0.16% | 3,014,715 |
| 2016-09-19 | 2016-09-14 | 4.717 | 626,472 | +15,307 | 0.15% | 2,954,783 |
| 2016-09-14 | 2016-09-12 | 4.730 | 611,165 | -13,777 | 0.15% | 2,890,572 |
| 2016-09-12 | 2016-09-08 | 5.004 | 624,942 | +15,308 | 0.15% | 3,127,197 |
| 2016-09-09 | 2016-09-07 | 5.030 | 609,634 | +22,962 | 0.15% | 3,066,526 |
| 2016-08-29 | 2016-08-25 | 4.612 | 586,672 | -97,205 | 0.14% | 2,705,745 |
| 2016-08-25 | 2016-08-23 | 4.703 | 683,877 | +3,062 | 0.17% | 3,216,602 |
| 2016-08-23 | 2016-08-19 | 4.899 | 680,815 | +7,654 | 0.17% | 3,335,625 |
| 2016-08-16 | 2016-08-12 | 5.095 | 673,161 | -68,885 | 0.17% | 3,430,049 |
| 2016-08-08 | 2016-08-04 | 5.109 | 742,046 | -15,308 | 0.18% | 3,790,743 |
| 2016-08-04 | 2016-08-01 | 5.135 | 757,354 | -20,283 | 0.19% | 3,888,734 |
| 2016-08-03 | 2016-07-29 | 5.017 | 777,637 | +8,037 | 0.19% | 3,901,440 |
| 2016-07-20 | 2016-07-18 | 5.004 | 769,600 | +2,678 | 0.19% | 3,851,063 |
| 2016-07-18 | 2016-07-14 | 5.056 | 766,922 | +20,283 | 0.19% | 3,877,742 |
| 2016-07-14 | 2016-07-12 | 4.873 | 746,639 | -22,961 | 0.18% | 3,638,617 |
| 2016-07-07 | 2016-07-05 | 4.508 | 769,600 | -15,308 | 0.19% | 3,468,973 |
| 2016-07-04 | 2016-06-29 | 4.377 | 784,908 | +49,750 | 0.19% | 3,435,424 |
| 2016-06-24 | 2016-06-22 | 4.701 | 735,158 | +24,493 | 0.18% | 3,455,695 |
| 2016-06-23 | 2016-06-21 | 4.727 | 710,665 | +9,443 | 0.17% | 3,359,383 |
| 2016-06-21 | 2016-06-17 | 4.767 | 701,222 | +22,657 | 0.17% | 3,342,600 |
| 2016-06-07 | 2016-06-03 | 5.164 | 678,565 | +4,531 | 0.17% | 3,504,148 |
| 2016-06-02 | 2016-05-31 | 5.270 | 674,034 | -1,511 | 0.17% | 3,552,149 |
| 2016-06-01 | 2016-05-30 | 5.376 | 675,545 | -15,104 | 0.17% | 3,631,672 |
| 2016-05-26 | 2016-05-24 | 5.336 | 690,649 | -3,776 | 0.17% | 3,685,435 |
| 2016-05-19 | 2016-05-17 | 5.627 | 694,425 | +3,776 | 0.17% | 3,907,874 |
| 2016-05-18 | 2016-05-16 | 5.627 | 690,649 | +7,552 | 0.17% | 3,886,625 |
| 2016-04-15 | 2016-04-13 | 6.250 | 683,097 | -52,865 | 0.17% | 4,269,241 |
| 2016-04-14 | 2016-04-12 | 6.064 | 735,962 | -22,657 | 0.18% | 4,463,209 |
| 2016-04-07 | 2016-04-05 | 5.826 | 758,619 | -30,209 | 0.19% | 4,419,801 |
| 2016-04-06 | 2016-04-01 | 5.800 | 788,828 | -21,523 | 0.20% | 4,574,912 |
| 2016-04-05 | 2016-03-31 | 5.707 | 810,351 | +7,929 | 0.20% | 4,624,628 |
| 2016-03-29 | 2016-03-23 | 5.296 | 802,422 | +6,042 | 0.20% | 4,250,002 |
| 2016-03-15 | 2016-03-11 | 5.482 | 796,380 | -7,552 | 0.20% | 4,365,631 |
| 2016-03-14 | 2016-03-10 | 5.296 | 803,932 | -25,300 | 0.20% | 4,258,000 |
| 2016-03-10 | 2016-03-08 | 5.085 | 829,232 | -23,789 | 0.21% | 4,216,320 |
| 2016-03-09 | 2016-03-07 | 5.111 | 853,021 | -15,860 | 0.21% | 4,359,868 |
| 2016-03-08 | 2016-03-04 | 4.926 | 868,881 | -3,021 | 0.22% | 4,279,860 |
| 2016-02-26 | 2016-02-24 | 4.873 | 871,902 | -1,133 | 0.22% | 4,248,561 |
| 2016-02-23 | 2016-02-19 | 5.151 | 873,035 | +22,657 | 0.22% | 4,496,842 |
| 2016-02-22 | 2016-02-18 | 5.191 | 850,378 | -22,657 | 0.21% | 4,413,920 |
| 2016-02-18 | 2016-02-16 | 4.979 | 873,035 | -7,174 | 0.22% | 4,346,561 |
| 2016-02-17 | 2016-02-15 | 4.912 | 880,209 | -7,175 | 0.22% | 4,324,004 |
| 2016-02-16 | 2016-02-12 | 4.581 | 887,384 | -15,104 | 0.22% | 4,065,500 |
| 2016-02-11 | 2016-02-04 | 4.846 | 902,488 | +15,104 | 0.22% | 4,373,699 |
| 2016-02-05 | 2016-02-03 | 4.820 | 887,384 | +378 | 0.22% | 4,277,001 |
| 2016-02-02 | 2016-01-29 | 4.634 | 887,006 | +186,539 | 0.22% | 4,110,749 |
| 2016-01-25 | 2016-01-21 | 4.356 | 700,467 | -15,104 | 0.17% | 3,051,476 |
| 2016-01-22 | 2016-01-20 | 4.317 | 715,571 | +14,349 | 0.18% | 3,088,849 |
| 2016-01-21 | 2016-01-19 | 4.714 | 701,222 | +22,657 | 0.17% | 3,305,460 |
| 2016-01-20 | 2016-01-18 | 4.515 | 678,565 | +13,593 | 0.17% | 3,063,883 |
| 2016-01-19 | 2016-01-15 | 4.767 | 664,972 | +6,797 | 0.17% | 3,169,802 |
| 2016-01-18 | 2016-01-14 | 4.992 | 658,175 | +7,175 | 0.16% | 3,285,557 |
| 2016-01-15 | 2016-01-13 | 4.912 | 651,000 | +11,328 | 0.16% | 3,198,020 |
| 2016-01-14 | 2016-01-12 | 4.965 | 639,672 | +9,063 | 0.16% | 3,176,252 |
| 2016-01-13 | 2016-01-11 | 5.018 | 630,609 | +14,349 | 0.16% | 3,164,650 |
| 2016-01-12 | 2016-01-08 | 5.296 | 616,260 | +4,532 | 0.15% | 3,264,001 |
| 2016-01-11 | 2016-01-07 | 5.283 | 611,728 | +755 | 0.15% | 3,231,898 |
| 2016-01-08 | 2016-01-06 | 5.469 | 610,973 | +94,402 | 0.15% | 3,341,169 |
| 2016-01-07 | 2016-01-05 | 5.707 | 516,571 | +29,454 | 0.13% | 2,948,042 |
| 2016-01-06 | 2016-01-04 | 6.078 | 487,117 | +91,382 | 0.12% | 2,960,549 |
| 2016-01-04 | 2015-12-29 | 6.448 | 395,735 | -104,976 | 0.10% | 2,551,877 |
| 2015-12-30 | 2015-12-28 | 6.488 | 500,711 | -1,511 | 0.12% | 3,248,699 |
| 2015-12-29 | 2015-12-24 | 6.488 | 502,222 | -29,831 | 0.13% | 3,258,503 |
| 2015-12-28 | 2015-12-22 | 6.356 | 532,053 | -262,439 | 0.13% | 3,381,602 |
| 2015-12-23 | 2015-12-21 | 6.157 | 794,492 | -37,761 | 0.20% | 4,891,801 |
| 2015-12-22 | 2015-12-18 | 6.276 | 832,253 | +7,552 | 0.21% | 5,223,481 |
| 2015-12-21 | 2015-12-17 | 6.356 | 824,701 | +86,473 | 0.21% | 5,241,603 |
| 2015-12-18 | 2015-12-16 | 6.250 | 738,228 | 0.18% | 4,613,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy