History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.767 0 +0
2022-12-06 2022-12-02 0.722 0 +0
2022-12-05 2022-12-01 0.722 0 -10,642
2022-11-08 2022-11-04 0.688 10,642 -5,321 0.00% 7,320
2022-07-05 2022-06-30 0.848 15,963 +260 0.00% 13,541
2022-01-27 2022-01-25 0.974 15,703 -1,308 0.00% 15,300
2022-01-26 2022-01-24 0.997 17,011 -7,416 0.00% 16,965
2022-01-25 2022-01-21 1.009 24,427 -3,489 0.01% 24,640
2022-01-24 2022-01-20 1.020 27,916 -7,416 0.01% 28,480
2022-01-21 2022-01-19 1.020 35,332 -10,904 0.01% 36,045
2022-01-20 2022-01-18 0.997 46,236 -7,852 0.01% 46,110
2022-01-18 2022-01-14 0.986 54,088 -6,979 0.01% 53,320
2022-01-17 2022-01-13 1.020 61,067 -872 0.01% 62,300
2022-01-13 2022-01-11 0.997 61,939 +4,362 0.01% 61,770
2022-01-12 2022-01-10 1.020 57,577 -2,617 0.01% 58,740
2022-01-11 2022-01-07 0.986 60,194 -7,852 0.01% 59,340
2022-01-07 2022-01-05 0.986 68,046 +18,320 0.01% 67,080
2022-01-06 2022-01-04 1.032 49,726 +6,543 0.01% 51,300
2022-01-05 2022-01-03 1.032 43,183 +17,884 0.01% 44,550
2022-01-04 2021-12-31 1.066 25,299 -7,415 0.01% 26,970
2022-01-03 2021-12-29 0.986 32,714 +8,723 0.01% 32,250
2021-12-22 2021-12-20 0.917 23,991 -2,617 0.01% 22,000
2021-12-21 2021-12-17 0.906 26,608 +6,979 0.01% 24,095
2021-12-20 2021-12-16 0.906 19,629 +437 0.00% 17,775
2021-12-17 2021-12-15 0.883 19,192 -6,543 0.00% 16,940
2021-12-16 2021-12-14 0.906 25,735 -437 0.01% 23,305
2021-12-15 2021-12-13 0.906 26,172 +4,799 0.01% 23,700
2021-12-13 2021-12-09 0.928 21,373 +5,670 0.00% 19,845
2021-12-02 2021-11-30 0.906 15,703 -872 0.00% 14,220
2021-11-30 2021-11-26 0.917 16,575 -436 0.00% 15,200
2021-11-15 2021-11-11 0.951 17,011 -4,799 0.00% 16,185
2021-11-12 2021-11-10 0.940 21,810 +6,107 0.00% 20,500
2021-11-05 2021-11-03 0.974 15,703 -22,246 0.00% 15,300
2021-11-04 2021-11-02 0.951 37,949 -27,044 0.01% 36,105
2021-11-03 2021-11-01 0.951 64,993 -20,501 0.01% 61,835
2021-11-02 2021-10-29 1.009 85,494 -3,053 0.02% 86,240
2021-11-01 2021-10-28 0.986 88,547 -16,139 0.02% 87,290
2021-10-29 2021-10-27 1.020 104,686 -9,596 0.02% 106,800
2021-10-28 2021-10-26 1.055 114,282 -17,884 0.02% 120,520
2021-10-27 2021-10-25 1.032 132,166 -18,320 0.03% 136,350
2021-10-26 2021-10-22 1.009 150,486 +4,362 0.03% 151,800
2021-10-25 2021-10-21 1.009 146,124 +1,745 0.03% 147,400
2021-10-22 2021-10-20 1.066 144,379 +2,617 0.03% 153,915
2021-10-18 2021-10-12 0.963 141,762 +1,744 0.03% 136,500
2021-10-12 2021-10-08 0.963 140,018 +9,597 0.03% 134,820
2021-10-08 2021-10-06 0.951 130,421 +12,649 0.03% 124,085
2021-10-07 2021-10-05 0.940 117,772 +13,522 0.03% 110,700
2021-10-06 2021-10-04 0.928 104,250 +23,118 0.02% 96,795
2021-10-05 2021-09-30 0.940 81,132 +4,362 0.02% 76,260
2021-09-29 2021-09-27 0.951 76,770 -4,362 0.02% 73,040
2021-09-28 2021-09-24 0.951 81,132 -20,501 0.02% 77,190
2021-09-27 2021-09-23 1.009 101,633 -3,925 0.02% 102,520
2021-09-23 2021-09-20 0.974 105,558 -55,833 0.02% 102,850
2021-09-20 2021-09-16 0.974 161,391 -77,642 0.03% 157,250
2021-09-17 2021-09-15 1.020 239,033 -7,415 0.05% 243,860
2021-09-16 2021-09-14 1.032 246,448 -12,650 0.05% 254,250
2021-09-14 2021-09-10 1.078 259,098 +58,886 0.06% 279,180
2021-09-13 2021-09-09 1.032 200,212 +15,703 0.04% 206,550
2021-09-10 2021-09-08 1.066 184,509 +21,809 0.04% 196,695
2021-09-09 2021-09-07 1.055 162,700 +15,703 0.04% 171,581
2021-09-08 2021-09-06 1.078 146,997 +17,448 0.03% 158,390
2021-09-07 2021-09-03 1.020 129,549 +22,246 0.03% 132,165
2021-09-06 2021-09-02 1.055 107,303 +37,512 0.02% 113,160
2021-09-03 2021-09-01 1.009 69,791 +16,576 0.02% 70,400
2021-09-02 2021-08-31 0.997 53,215 +15,703 0.01% 53,070
2021-09-01 2021-08-30 0.951 37,512 +3,925 0.01% 35,690
2021-08-27 2021-08-25 0.940 33,587 -4,798 0.01% 31,570
2021-08-26 2021-08-24 0.928 38,385 -10,905 0.01% 35,640
2021-08-24 2021-08-20 0.940 49,290 -13,085 0.01% 46,330
2021-08-19 2021-08-17 1.009 62,375 -17,448 0.01% 62,920
2021-08-18 2021-08-16 1.009 79,823 +6,543 0.02% 80,520
2021-08-17 2021-08-13 1.032 73,280 +19,628 0.02% 75,600
2021-08-16 2021-08-12 1.020 53,652 +3,926 0.01% 54,735
2021-08-13 2021-08-11 1.043 49,726 +16,139 0.01% 51,870
2021-08-12 2021-08-10 1.043 33,587 +6,979 0.01% 35,035
2021-08-10 2021-08-06 0.997 26,608 -4,798 0.01% 26,535
2021-08-04 2021-08-02 0.974 31,406 -872 0.01% 30,600
2021-08-03 2021-07-30 0.974 32,278 -873 0.01% 31,450
2021-08-02 2021-07-29 0.963 33,151 +13,959 0.01% 31,920
2021-07-30 2021-07-28 0.951 19,192 +872 0.00% 18,260
2021-07-29 2021-07-27 0.986 18,320 -1,745 0.00% 18,060
2021-07-28 2021-07-26 0.997 20,065 +873 0.00% 20,010
2021-07-27 2021-07-23 1.066 19,192 +3,489 0.00% 20,460
2021-07-26 2021-07-22 1.032 15,703 -14,830 0.00% 16,200
2021-07-22 2021-07-20 1.020 30,533 +436 0.01% 31,150
2021-07-21 2021-07-19 1.043 30,097 +5,234 0.01% 31,395
2021-07-20 2021-07-16 1.100 24,863 +2,617 0.01% 27,360
2021-07-19 2021-07-15 1.089 22,246 +1,745 0.00% 24,225
2021-07-16 2021-07-14 1.055 20,501 +872 0.00% 21,620
2021-07-13 2021-07-09 1.043 19,629 -3,489 0.00% 20,475
2021-07-12 2021-07-08 1.020 23,118 +7,415 0.00% 23,585
2021-07-06 2021-07-02 1.020 15,703 -4,362 0.00% 16,020
2021-06-29 2021-06-25 1.043 20,065 -7,415 0.00% 20,930
2021-06-28 2021-06-24 1.032 27,480 +11,341 0.01% 28,350
2021-06-25 2021-06-23 1.043 16,139 +436 0.00% 16,835
2021-06-24 2021-06-22 1.055 15,703 -2,617 0.00% 16,560
2021-06-23 2021-06-21 1.009 18,320 -36,204 0.00% 18,480
2021-06-22 2021-06-18 1.009 54,524 -19,629 0.01% 55,000
2021-06-21 2021-06-17 0.986 74,153 -22,682 0.02% 73,100
2021-06-18 2021-06-16 0.986 96,835 -16,139 0.02% 95,460
2021-06-17 2021-06-15 0.986 112,974 -7,415 0.02% 111,370
2021-06-16 2021-06-11 0.974 120,389 +6,107 0.03% 117,300
2021-06-15 2021-06-10 0.986 114,282 +5,670 0.02% 112,660
2021-06-11 2021-06-09 0.997 108,612 +19,629 0.02% 108,315
2021-06-09 2021-06-07 1.032 88,983 +2,617 0.02% 91,800
2021-06-08 2021-06-04 1.055 86,366 +10,905 0.02% 91,080
2021-06-04 2021-06-02 1.055 75,461 +16,575 0.02% 79,580
2021-06-02 2021-05-31 1.043 58,886 +8,288 0.01% 61,425
2021-06-01 2021-05-28 1.055 50,598 +12,213 0.01% 53,360
2021-05-31 2021-05-27 1.055 38,385 +15,703 0.01% 40,480
2021-05-27 2021-05-25 1.066 22,682 -5,234 0.00% 24,180
2021-05-24 2021-05-20 1.112 27,916 +10,468 0.01% 31,040
2021-05-21 2021-05-18 1.100 17,448 +437 0.00% 19,200
2021-05-17 2021-05-13 1.100 17,011 +436 0.00% 18,719
2021-05-13 2021-05-11 1.078 16,575 +436 0.00% 17,860
2021-05-12 2021-05-10 1.112 16,139 -1,309 0.00% 17,945
2021-05-10 2021-05-06 1.078 17,448 +1,745 0.00% 18,800
2021-04-23 2021-04-21 1.078 15,703 -8,724 0.00% 16,920
2021-04-21 2021-04-19 1.066 24,427 +8,724 0.01% 26,040
2021-04-20 2021-04-16 1.078 15,703 -3,053 0.00% 16,920
2021-04-13 2021-04-09 1.032 18,756 +3,053 0.00% 19,350
2021-04-08 2021-04-01 1.066 15,703 -6,979 0.00% 16,740
2021-04-07 2021-03-31 1.055 22,682 -436 0.00% 23,920
2021-04-01 2021-03-30 1.066 23,118 +6,979 0.00% 24,645
2021-03-31 2021-03-29 1.066 16,139 -17,448 0.00% 17,205
2021-03-30 2021-03-26 1.089 33,587 +17,884 0.01% 36,575
2021-03-29 2021-03-25 1.078 15,703 -7,851 0.00% 16,920
2021-03-26 2021-03-24 1.089 23,554 +3,925 0.01% 25,650
2021-03-24 2021-03-22 1.181 19,629 +1,745 0.00% 23,175
2021-03-23 2021-03-19 1.169 17,884 +2,181 0.00% 20,910
2021-03-22 2021-03-18 1.227 15,703 -2,181 0.00% 19,260
2021-03-18 2021-03-16 1.204 17,884 -10,905 0.00% 21,525
2021-03-17 2021-03-15 1.192 28,789 -11,777 0.01% 34,320
2021-03-16 2021-03-12 1.169 40,566 +24,863 0.01% 47,430
2021-03-15 2021-03-11 1.204 15,703 -13,086 0.00% 18,900
2021-03-12 2021-03-10 1.169 28,789 -436 0.01% 33,660
2021-03-11 2021-03-09 1.158 29,225 +3,490 0.01% 33,835
2021-03-10 2021-03-08 1.181 25,735 -3,054 0.01% 30,385
2021-03-09 2021-03-05 1.215 28,789 -8,723 0.01% 34,980
2021-03-08 2021-03-04 1.204 37,512 +20,501 0.01% 45,149
2021-03-05 2021-03-03 1.318 17,011 -7,416 0.00% 22,424
2021-03-04 2021-03-02 1.284 24,427 -220,713 0.01% 31,360
2021-03-03 2021-03-01 1.353 245,140 -134,783 0.05% 331,580
2021-03-02 2021-02-26 1.330 379,923 -78,514 0.08% 505,180
2021-03-01 2021-02-25 1.410 458,437 +119,516 0.10% 646,364
2021-02-26 2021-02-24 1.295 338,921 -83,313 0.07% 439,005
2021-02-25 2021-02-23 1.387 422,234 -55,396 0.09% 585,641
2021-02-24 2021-02-22 1.318 477,630 -2,617 0.10% 629,625
2021-02-23 2021-02-19 1.284 480,247 +872 0.10% 616,560
2021-02-22 2021-02-18 1.307 479,375 +100,324 0.10% 626,430
2021-02-19 2021-02-17 1.330 379,051 +136,965 0.08% 504,021
2021-02-18 2021-02-16 1.341 242,086 +160,518 0.05% 324,674
2021-02-17 2021-02-11 1.261 81,568 +37,949 0.02% 102,850
2021-02-16 2021-02-09 1.181 43,619 +24,427 0.01% 51,500
2021-02-10 2021-02-08 1.204 19,192 -38,821 0.00% 23,099
2021-02-09 2021-02-05 1.238 58,013 -53,652 0.01% 71,819
2021-02-08 2021-02-04 1.158 111,665 +30,533 0.02% 129,280
2021-02-05 2021-02-03 1.158 81,132 +52,343 0.02% 93,930
2021-02-04 2021-02-02 1.135 28,789 +9,597 0.01% 32,670
2021-02-01 2021-01-28 1.227 19,192 -197,595 0.00% 23,539
2021-01-29 2021-01-27 1.123 216,787 -76,770 0.05% 243,530
2021-01-28 2021-01-26 1.135 293,557 -98,143 0.06% 333,135
2021-01-27 2021-01-25 1.135 391,700 -110,357 0.08% 444,510
2021-01-26 2021-01-22 1.112 502,057 -44,491 0.11% 558,235
2021-01-25 2021-01-21 1.146 546,548 +229,000 0.12% 626,500
2021-01-22 2021-01-20 1.100 317,548 -40,129 0.07% 349,440
2021-01-21 2021-01-19 1.146 357,677 +65,865 0.08% 410,000
2021-01-20 2021-01-18 1.192 291,812 -69,791 0.06% 347,880
2021-01-19 2021-01-15 1.078 361,603 -31,406 0.08% 389,630
2021-01-18 2021-01-14 1.032 393,009 +123,006 0.08% 405,450
2021-01-15 2021-01-13 0.906 270,003 +143,507 0.06% 244,505
2021-01-13 2021-01-11 0.848 126,496 +33,151 0.03% 107,300
2021-01-12 2021-01-08 0.848 93,345 -17,884 0.02% 79,180
2021-01-11 2021-01-07 0.860 111,229 +20,065 0.02% 95,625
2021-01-08 2021-01-06 0.860 91,164 +11,777 0.02% 78,375
2021-01-07 2021-01-05 0.848 79,387 -436 0.02% 67,340
2021-01-05 2020-12-31 0.848 79,823 +11,777 0.02% 67,710
2020-12-29 2020-12-24 0.837 68,046 -2,181 0.01% 56,940
2020-12-22 2020-12-18 0.848 70,227 -4,362 0.02% 59,570
2020-12-18 2020-12-16 0.837 74,589 -34,895 0.02% 62,415
2020-12-17 2020-12-15 0.825 109,484 -10,905 0.02% 90,360
2020-12-16 2020-12-14 0.848 120,389 -47,981 0.03% 102,120
2020-12-15 2020-12-11 0.871 168,370 -17,884 0.04% 146,680
2020-12-11 2020-12-09 0.883 186,254 -15,267 0.04% 164,395
2020-12-09 2020-12-07 0.894 201,521 -28,788 0.04% 180,180
2020-12-08 2020-12-04 0.894 230,309 -9,160 0.05% 205,920
2020-12-07 2020-12-03 0.883 239,469 -19,193 0.05% 211,365
2020-12-04 2020-12-02 0.894 258,662 -30,969 0.06% 231,270
2020-12-02 2020-11-30 0.894 289,631 +64,556 0.06% 258,960
2020-11-30 2020-11-26 0.906 225,075 +17,884 0.05% 203,820
2020-11-24 2020-11-20 0.894 207,191 -872 0.04% 185,250
2020-11-23 2020-11-19 0.894 208,063 +8,287 0.04% 186,030
2020-11-20 2020-11-18 0.906 199,776 -54,524 0.04% 180,910
2020-11-19 2020-11-17 0.883 254,300 -23,554 0.05% 224,455
2020-11-18 2020-11-16 0.906 277,854 -16,575 0.06% 251,615
2020-11-17 2020-11-13 0.928 294,429 -100,325 0.06% 273,375
2020-11-16 2020-11-12 0.871 394,754 +21,810 0.09% 343,900
2020-11-13 2020-11-11 0.883 372,944 +195,850 0.08% 329,175
2020-11-12 2020-11-10 0.848 177,094 +51,471 0.04% 150,220
2020-11-11 2020-11-09 0.825 125,623 +61,939 0.03% 103,680
2020-11-10 2020-11-06 0.825 63,684 -1,745 0.01% 52,560
2020-11-06 2020-11-04 0.814 65,429 +4,798 0.01% 53,250
2020-11-05 2020-11-03 0.848 60,631 +437 0.01% 51,430
2020-11-04 2020-11-02 0.848 60,194 -3,926 0.01% 51,060
2020-11-03 2020-10-30 0.848 64,120 -873 0.01% 54,390
2020-11-02 2020-10-29 0.848 64,993 -14,394 0.01% 55,130
2020-10-28 2020-10-23 0.883 79,387 -10,905 0.02% 70,070
2020-10-27 2020-10-22 0.860 90,292 -2,617 0.02% 77,625
2020-10-23 2020-10-21 0.871 92,909 -872 0.02% 80,940
2020-10-21 2020-10-19 0.894 93,781 +10,468 0.02% 83,850
2020-10-20 2020-10-16 0.906 83,313 +17,884 0.02% 75,445
2020-10-16 2020-10-14 0.860 65,429 -4,362 0.01% 56,250
2020-10-15 2020-10-12 0.860 69,791 +6,979 0.02% 60,000
2020-10-08 2020-10-06 0.883 62,812 -2,181 0.01% 55,440
2020-10-07 2020-10-05 0.883 64,993 +7,852 0.01% 57,365
2020-09-24 2020-09-22 0.940 57,141 -872 0.01% 53,710
2020-09-22 2020-09-18 0.951 58,013 +2,180 0.01% 55,195
2020-09-08 2020-09-04 1.009 55,833 -3,053 0.01% 56,320
2020-09-01 2020-08-28 1.043 58,886 +3,490 0.01% 61,425
2020-08-31 2020-08-27 1.032 55,396 +12,649 0.01% 57,150
2020-08-28 2020-08-26 1.123 42,747 -3,926 0.01% 48,020
2020-08-27 2020-08-25 1.192 46,673 -3,053 0.01% 55,641
2020-08-25 2020-08-21 1.204 49,726 -6,543 0.01% 59,850
2020-08-24 2020-08-20 1.181 56,269 -436 0.01% 66,435
2020-08-20 2020-08-18 1.181 56,705 +1,309 0.01% 66,950
2020-08-19 2020-08-17 1.169 55,396 -6,979 0.01% 64,770
2020-08-18 2020-08-14 1.158 62,375 -13,086 0.01% 72,215
2020-08-17 2020-08-13 1.169 75,461 -23,991 0.02% 88,230
2020-08-14 2020-08-12 1.169 99,452 -34,459 0.02% 116,280
2020-08-13 2020-08-11 1.181 133,911 -75,461 0.03% 158,105
2020-08-12 2020-08-10 1.158 209,372 -68,482 0.05% 242,400
2020-08-11 2020-08-07 1.181 277,854 -46,236 0.06% 328,055
2020-08-10 2020-08-06 1.204 324,090 -10,905 0.07% 390,074
2020-08-07 2020-08-05 1.192 334,995 +3,925 0.07% 399,360
2020-08-06 2020-08-04 1.192 331,070 +38,822 0.07% 394,681
2020-08-05 2020-08-03 1.192 292,248 +2,181 0.06% 348,399
2020-08-04 2020-07-31 1.181 290,067 +9,596 0.06% 342,474
2020-07-31 2020-07-29 1.192 280,471 -39,258 0.06% 334,360
2020-07-30 2020-07-28 1.204 319,729 -872 0.07% 384,826
2020-07-29 2020-07-27 1.204 320,601 -9,596 0.07% 385,875
2020-07-28 2020-07-24 1.227 330,197 -19,193 0.07% 404,995
2020-07-27 2020-07-23 1.272 349,390 -1,308 0.08% 444,556
2020-07-24 2020-07-22 1.284 350,698 +10,905 0.08% 450,240
2020-07-23 2020-07-21 1.272 339,793 -437 0.07% 432,345
2020-07-22 2020-07-20 1.272 340,230 +437 0.07% 432,901
2020-07-21 2020-07-17 1.272 339,793 -30,534 0.07% 432,345
2020-07-20 2020-07-16 1.261 370,327 +15,703 0.08% 466,950
2020-07-17 2020-07-15 1.307 354,624 -23,990 0.08% 463,410
2020-07-16 2020-07-14 1.341 378,614 +1,308 0.08% 507,779
2020-07-15 2020-07-13 1.376 377,306 +20,065 0.08% 519,000
2020-07-14 2020-07-10 1.353 357,241 +31,406 0.08% 483,210
2020-07-13 2020-07-09 1.387 325,835 +2,181 0.07% 451,935
2020-07-10 2020-07-08 1.341 323,654 +21,373 0.07% 434,070
2020-07-09 2020-07-07 1.353 302,281 +22,246 0.07% 408,870
2020-07-08 2020-07-06 1.272 280,035 +48,417 0.06% 356,310
2020-07-07 2020-07-03 1.227 231,618 +24,863 0.05% 284,085
2020-07-06 2020-07-02 1.227 206,755 +436 0.04% 253,590
2020-07-02 2020-06-29 1.284 206,319 +6,543 0.04% 264,880
2020-06-30 2020-06-26 1.416 199,776 -1,745 0.04% 282,911
2020-06-29 2020-06-24 1.357 201,521 -1,414 0.04% 273,391
2020-06-23 2020-06-19 1.369 202,935 +840 0.05% 277,725
2020-06-22 2020-06-18 1.380 202,095 +10,084 0.05% 278,980
2020-06-17 2020-06-15 1.380 192,011 -4,622 0.04% 265,060
2020-06-16 2020-06-12 1.404 196,633 -14,285 0.04% 276,120
2020-06-11 2020-06-09 1.416 210,918 +33,612 0.05% 298,690
2020-06-10 2020-06-08 1.380 177,306 +16,386 0.04% 244,760
2020-06-09 2020-06-05 1.392 160,920 +43,697 0.04% 224,056
2020-06-08 2020-06-04 1.357 117,223 +5,041 0.03% 159,029
2020-06-05 2020-06-03 1.357 112,182 +12,605 0.03% 152,191
2020-06-04 2020-06-02 1.392 99,577 +15,546 0.02% 138,645
2020-06-03 2020-06-01 1.333 84,031 +3,781 0.02% 112,000
2020-06-02 2020-05-29 1.321 80,250 +9,664 0.02% 106,005
2020-05-28 2020-05-26 1.321 70,586 +5,462 0.02% 93,240
2020-05-26 2020-05-22 1.333 65,124 -10,924 0.01% 86,800
2020-05-22 2020-05-20 1.392 76,048 +420 0.02% 105,885
2020-05-15 2020-05-13 1.428 75,628 -840 0.02% 108,000
2020-05-14 2020-05-12 1.416 76,468 +4,201 0.02% 108,290
2020-05-11 2020-05-07 1.428 72,267 +7,983 0.02% 103,200
2020-05-08 2020-05-06 1.440 64,284 +2,101 0.01% 92,565
2020-05-07 2020-05-05 1.416 62,183 +4,622 0.01% 88,060
2020-05-06 2020-05-04 1.440 57,561 +8,823 0.01% 82,885
2020-05-05 2020-04-29 1.452 48,738 +15,546 0.01% 70,760
2020-05-04 2020-04-28 1.440 33,192 +2,941 0.01% 47,795
2020-04-29 2020-04-27 1.404 30,251 -841 0.01% 42,480
2020-04-27 2020-04-23 1.369 31,092 -2,941 0.01% 42,551
2020-04-24 2020-04-22 1.369 34,033 -5,882 0.01% 46,576
2020-04-22 2020-04-20 1.392 39,915 -4,621 0.01% 55,575
2020-04-21 2020-04-17 1.380 44,536 -421 0.01% 61,479
2020-04-20 2020-04-16 1.345 44,957 -10,924 0.01% 60,455
2020-04-16 2020-04-14 1.357 55,881 +15,126 0.01% 75,810
2020-04-15 2020-04-09 1.380 40,755 +10,504 0.01% 56,260
2020-04-14 2020-04-08 1.380 30,251 +840 0.01% 41,760
2020-04-09 2020-04-07 1.404 29,411 +12,605 0.01% 41,300
2020-04-08 2020-04-06 1.369 16,806 -420 0.00% 23,000
2020-04-07 2020-04-03 1.357 17,226 -15,546 0.00% 23,369
2020-04-06 2020-04-02 1.369 32,772 -840 0.01% 44,850
2020-04-03 2020-04-01 1.345 33,612 -5,883 0.01% 45,199
2020-04-02 2020-03-31 1.333 39,495 -17,226 0.01% 52,640
2020-04-01 2020-03-30 1.321 56,721 -2,941 0.01% 74,925
2020-03-31 2020-03-27 1.380 59,662 +5,882 0.01% 82,360
2020-03-30 2020-03-26 1.345 53,780 +30,671 0.01% 72,320
2020-03-27 2020-03-25 1.345 23,109 +5,042 0.01% 31,076
2020-03-26 2020-03-24 1.309 18,067 -9,663 0.00% 23,650
2020-03-25 2020-03-23 1.285 27,730 +7,563 0.01% 35,640
2020-03-24 2020-03-20 1.428 20,167 +3,361 0.00% 28,799
2020-03-19 2020-03-17 1.428 16,806 -841 0.00% 24,000
2020-03-18 2020-03-16 1.464 17,647 -840 0.00% 25,831
2020-03-17 2020-03-13 1.488 18,487 -1,680 0.00% 27,500
2020-03-16 2020-03-12 1.583 20,167 -43,697 0.00% 31,919
2020-03-13 2020-03-11 1.666 63,864 +13,865 0.01% 106,401
2020-03-12 2020-03-10 1.571 49,999 -39,074 0.01% 78,541
2020-03-11 2020-03-09 1.511 89,073 -27,730 0.02% 134,620
2020-03-10 2020-03-06 1.583 116,803 -9,244 0.03% 184,870
2020-03-09 2020-03-05 1.607 126,047 +36,554 0.03% 202,501
2020-03-06 2020-03-04 1.547 89,493 +31,091 0.02% 138,450
2020-03-05 2020-03-03 1.488 58,402 +4,622 0.01% 86,876
2020-03-04 2020-03-02 1.511 53,780 -5,882 0.01% 81,280
2020-03-03 2020-02-28 1.345 59,662 -15,126 0.01% 80,230
2020-03-02 2020-02-27 1.392 74,788 -7,983 0.02% 104,130
2020-02-28 2020-02-26 1.404 82,771 -3,781 0.02% 116,230
2020-02-27 2020-02-25 1.416 86,552 -5,042 0.02% 122,570
2020-02-26 2020-02-24 1.404 91,594 -4,201 0.02% 128,620
2020-02-21 2020-02-19 1.452 95,795 -4,622 0.02% 139,079
2020-02-19 2020-02-17 1.452 100,417 +7,983 0.02% 145,790
2020-02-17 2020-02-13 1.476 92,434 +5,882 0.02% 136,400
2020-02-14 2020-02-12 1.476 86,552 -8,403 0.02% 127,720
2020-02-10 2020-02-06 1.392 94,955 +29,411 0.02% 132,210
2020-02-07 2020-02-05 1.369 65,544 -3,782 0.01% 89,700
2020-02-06 2020-02-04 1.345 69,326 -420 0.02% 93,225
2020-02-05 2020-02-03 1.345 69,746 +4,202 0.02% 93,790
2020-02-04 2020-01-31 1.369 65,544 -420 0.01% 89,700
2020-02-03 2020-01-30 1.357 65,964 -1,681 0.01% 89,489
2020-01-31 2020-01-29 1.404 67,645 -9,664 0.02% 94,990
2020-01-30 2020-01-24 1.428 77,309 -33,612 0.02% 110,401
2020-01-29 2020-01-22 1.452 110,921 -18,067 0.02% 161,040
2020-01-23 2020-01-21 1.452 128,988 +841 0.03% 187,270
2020-01-22 2020-01-20 1.511 128,147 +420 0.03% 193,674
2020-01-21 2020-01-17 1.511 127,727 +17,646 0.03% 193,040
2020-01-20 2020-01-16 1.488 110,081 +841 0.02% 163,750
2020-01-17 2020-01-15 1.488 109,240 +18,486 0.02% 162,499
2020-01-16 2020-01-14 1.499 90,754 +24,790 0.02% 136,081
2020-01-15 2020-01-13 1.499 65,964 +3,781 0.01% 98,909
2020-01-07 2020-01-03 1.488 62,183 -3,361 0.01% 92,500
2019-12-19 2019-12-17 1.428 65,544 +3,781 0.01% 93,600
2019-12-16 2019-12-12 1.440 61,763 +5,882 0.01% 88,935
2019-12-10 2019-12-06 1.416 55,881 +4,202 0.01% 79,135
2019-12-05 2019-12-03 1.464 51,679 -840 0.01% 75,645
2019-12-02 2019-11-28 1.452 52,519 +3,781 0.01% 76,249
2019-11-28 2019-11-26 1.476 48,738 +1,260 0.01% 71,920
2019-11-26 2019-11-22 1.488 47,478 +1,261 0.01% 70,626
2019-11-06 2019-11-04 1.535 46,217 -1,681 0.01% 70,950
2019-11-01 2019-10-30 1.523 47,898 -1,680 0.01% 72,960
2019-10-29 2019-10-25 1.511 49,578 -841 0.01% 74,929
2019-10-23 2019-10-21 1.499 50,419 +420 0.01% 75,600
2019-10-22 2019-10-18 1.523 49,999 +421 0.01% 76,161
2019-10-14 2019-10-10 1.476 49,578 -9,244 0.01% 73,159
2019-10-11 2019-10-09 1.464 58,822 +2,101 0.01% 86,100
2019-10-09 2019-10-04 1.416 56,721 +5,042 0.01% 80,325
2019-10-08 2019-10-03 1.452 51,679 +3,361 0.01% 75,030
2019-10-04 2019-10-02 1.440 48,318 +2,941 0.01% 69,575
2019-10-03 2019-09-30 1.488 45,377 +5,042 0.01% 67,500
2019-09-27 2019-09-25 1.571 40,335 -29,831 0.01% 63,360
2019-09-26 2019-09-24 1.595 70,166 -5,882 0.02% 111,890
2019-09-24 2019-09-20 1.642 76,048 -7,563 0.02% 124,890
2019-09-23 2019-09-19 1.595 83,611 -5,462 0.02% 133,330
2019-09-20 2019-09-18 1.630 89,073 -5,462 0.02% 145,220
2019-09-19 2019-09-17 1.618 94,535 -13,025 0.02% 153,000
2019-09-18 2019-09-16 1.666 107,560 +8,403 0.02% 179,200
2019-09-17 2019-09-13 1.678 99,157 -840 0.02% 166,380
2019-09-16 2019-09-12 1.654 99,997 +23,529 0.02% 165,410
2019-09-13 2019-09-11 1.702 76,468 +30,671 0.02% 130,129
2019-09-12 2019-09-10 1.666 45,797 +13,445 0.01% 76,300
2019-09-11 2019-09-09 1.642 32,352 -420 0.01% 53,130
2019-09-10 2019-09-06 1.702 32,772 +9,663 0.01% 55,770
2019-09-09 2019-09-05 1.726 23,109 -2,100 0.01% 39,876
2019-09-06 2019-09-04 1.737 25,209 -4,202 0.01% 43,799
2019-09-05 2019-09-03 1.618 29,411 +1,261 0.01% 47,600
2019-09-04 2019-09-02 1.642 28,150 -9,244 0.01% 46,229
2019-09-03 2019-08-30 1.630 37,394 +9,244 0.01% 60,965
2019-09-02 2019-08-29 1.618 28,150 -421 0.01% 45,559
2019-08-30 2019-08-28 1.618 28,571 +421 0.01% 46,241
2019-08-29 2019-08-27 1.630 28,150 -7,143 0.01% 45,894
2019-08-28 2019-08-26 1.595 35,293 -5,462 0.01% 56,280
2019-08-27 2019-08-23 1.666 40,755 +2,521 0.01% 67,900
2019-08-26 2019-08-22 1.678 38,234 +6,722 0.01% 64,155
2019-08-23 2019-08-21 1.666 31,512 -6,302 0.01% 52,501
2019-08-22 2019-08-20 1.666 37,814 +14,285 0.01% 63,000
2019-08-21 2019-08-19 1.642 23,529 +420 0.01% 38,640
2019-08-07 2019-08-05 1.666 23,109 -4,621 0.01% 38,501
2019-08-06 2019-08-02 1.761 27,730 -841 0.01% 48,840
2019-08-05 2019-08-01 1.809 28,571 -19,327 0.01% 51,681
2019-08-01 2019-07-30 1.880 47,898 +3,362 0.01% 90,060
2019-07-26 2019-07-24 1.868 44,536 -1,261 0.01% 83,209
2019-07-25 2019-07-23 1.868 45,797 -10,924 0.01% 85,565
2019-07-24 2019-07-22 1.868 56,721 -5,882 0.01% 105,975
2019-07-23 2019-07-19 1.904 62,603 -6,723 0.01% 119,200
2019-07-22 2019-07-18 1.868 69,326 -11,344 0.02% 129,526
2019-07-19 2019-07-17 1.892 80,670 -11,764 0.02% 152,640
2019-07-18 2019-07-16 1.916 92,434 -10,084 0.02% 177,100
2019-07-17 2019-07-15 1.904 102,518 -2,941 0.02% 195,200
2019-07-16 2019-07-12 1.916 105,459 -45,797 0.02% 202,055
2019-07-15 2019-07-11 1.916 151,256 -8,823 0.03% 289,800
2019-07-12 2019-07-10 1.916 160,079 -6,303 0.04% 306,704
2019-07-11 2019-07-09 1.928 166,382 -17,226 0.04% 320,761
2019-07-10 2019-07-08 1.940 183,608 -19,747 0.04% 356,155
2019-07-09 2019-07-05 1.999 203,355 -11,765 0.05% 406,559
2019-07-08 2019-07-04 1.975 215,120 -11,344 0.05% 424,961
2019-07-05 2019-07-03 1.999 226,464 -1,260 0.05% 452,760
2019-07-04 2019-07-02 2.176 227,724 +4,621 0.05% 495,607
2019-07-03 2019-06-28 2.103 223,103 -5,431 0.05% 469,091
2019-07-02 2019-06-27 2.103 228,534 -4,473 0.05% 480,510
2019-06-28 2019-06-26 2.090 233,007 -4,067 0.05% 487,050
2019-06-27 2019-06-25 2.078 237,074 +2,034 0.05% 492,636
2019-06-26 2019-06-24 2.115 235,040 +25,618 0.05% 497,079
2019-06-25 2019-06-21 2.066 209,422 +15,859 0.05% 432,601
2019-06-24 2019-06-20 2.066 193,563 +25,619 0.04% 399,841
2019-06-21 2019-06-19 2.017 167,944 +31,312 0.04% 338,660
2019-06-20 2019-06-18 1.967 136,632 +16,265 0.03% 268,799
2019-06-19 2019-06-17 1.980 120,367 +5,693 0.03% 238,281
2019-06-18 2019-06-14 2.004 114,674 -13,826 0.03% 229,831
2019-06-17 2019-06-13 1.967 128,500 -28,058 0.03% 252,801
2019-06-14 2019-06-12 2.029 156,558 -28,058 0.04% 317,625
2019-06-13 2019-06-11 2.127 184,616 -11,793 0.04% 392,709
2019-06-12 2019-06-10 2.127 196,409 -407 0.05% 417,795
2019-06-11 2019-06-06 2.090 196,816 -1,626 0.05% 411,400
2019-06-10 2019-06-05 2.078 198,442 -10,573 0.05% 412,359
2019-06-06 2019-06-04 2.078 209,015 +2,033 0.05% 434,330
2019-06-05 2019-06-03 2.078 206,982 +2,847 0.05% 430,105
2019-06-04 2019-05-31 2.103 204,135 +4,473 0.05% 429,209
2019-06-03 2019-05-30 2.139 199,662 +44,731 0.05% 427,169
2019-05-31 2019-05-29 2.115 154,931 +23,178 0.04% 327,659
2019-05-30 2019-05-28 2.127 131,753 +21,146 0.03% 280,261
2019-05-29 2019-05-27 2.103 110,607 +406 0.03% 232,560
2019-05-28 2019-05-24 2.103 110,201 +9,760 0.03% 231,706
2019-05-27 2019-05-23 2.115 100,441 -6,913 0.02% 212,420
2019-05-24 2019-05-22 2.103 107,354 -813 0.02% 225,720
2019-05-23 2019-05-21 2.152 108,167 -11,386 0.03% 232,749
2019-05-22 2019-05-20 2.053 119,553 -29,279 0.03% 245,489
2019-05-21 2019-05-17 2.213 148,832 -15,452 0.03% 329,401
2019-05-20 2019-05-16 2.238 164,284 -9,760 0.04% 367,639
2019-05-17 2019-05-15 2.275 174,044 -17,892 0.04% 395,901
2019-05-16 2019-05-14 2.250 191,936 -17,079 0.04% 431,880
2019-05-15 2019-05-10 2.312 209,015 -25,619 0.05% 483,160
2019-05-14 2019-05-09 2.213 234,634 -19,519 0.05% 519,301
2019-05-10 2019-05-08 2.250 254,153 -13,012 0.06% 571,876
2019-05-09 2019-05-07 2.336 267,165 -42,698 0.06% 624,149
2019-05-08 2019-05-06 2.336 309,863 -15,859 0.07% 723,900
2019-05-07 2019-05-03 2.447 325,722 -18,706 0.08% 796,995
2019-05-06 2019-05-02 2.410 344,428 -45,137 0.08% 830,061
2019-05-03 2019-04-30 2.447 389,565 -8,133 0.09% 953,210
2019-05-02 2019-04-29 2.459 397,698 -9,759 0.09% 978,000
2019-04-30 2019-04-26 2.447 407,457 -40,665 0.09% 996,989
2019-04-29 2019-04-25 2.508 448,122 -26,025 0.10% 1,124,040
2019-04-26 2019-04-24 2.570 474,147 -20,332 0.11% 1,218,470
2019-04-25 2019-04-23 2.607 494,479 -81,329 0.11% 1,288,959
2019-04-24 2019-04-18 2.594 575,808 -18,706 0.13% 1,493,880
2019-04-18 2019-04-16 2.619 594,514 -44,324 0.14% 1,557,031
2019-04-17 2019-04-15 2.619 638,838 -813 0.15% 1,673,115
2019-04-16 2019-04-12 2.594 639,651 -5,693 0.15% 1,659,514
2019-04-15 2019-04-11 2.619 645,344 -15,859 0.15% 1,690,154
2019-04-12 2019-04-10 2.668 661,203 +26,025 0.15% 1,764,209
2019-04-11 2019-04-09 2.717 635,178 +41,071 0.15% 1,726,009
2019-04-10 2019-04-08 2.693 594,107 +6,100 0.14% 1,599,795
2019-04-09 2019-04-04 2.656 588,007 +15,045 0.14% 1,561,679
2019-04-08 2019-04-03 2.619 572,962 +58,150 0.13% 1,500,586
2019-04-04 2019-04-02 2.594 514,812 +24,399 0.12% 1,335,631
2019-04-03 2019-04-01 2.594 490,413 -3,253 0.11% 1,272,330
2019-04-02 2019-03-29 2.582 493,666 -25,619 0.11% 1,274,700
2019-04-01 2019-03-28 2.496 519,285 -14,639 0.12% 1,296,156
2019-03-29 2019-03-27 2.533 533,924 -14,639 0.12% 1,352,390
2019-03-28 2019-03-26 2.508 548,563 -24,399 0.13% 1,375,980
2019-03-27 2019-03-25 2.570 572,962 -2,846 0.13% 1,472,406
2019-03-26 2019-03-22 2.594 575,808 -6,506 0.13% 1,493,880
2019-03-22 2019-03-20 2.582 582,314 -8,540 0.13% 1,503,599
2019-03-21 2019-03-19 2.558 590,854 +407 0.14% 1,511,120
2019-03-20 2019-03-18 2.545 590,447 -8,540 0.14% 1,502,819
2019-03-18 2019-03-14 2.545 598,987 +15,453 0.14% 1,524,555
2019-03-15 2019-03-13 2.545 583,534 -7,320 0.13% 1,485,224
2019-03-14 2019-03-12 2.570 590,854 -4,066 0.14% 1,518,385
2019-03-13 2019-03-11 2.619 594,920 -10,573 0.14% 1,558,094
2019-03-12 2019-03-08 2.570 605,493 +813 0.14% 1,556,005
2019-03-08 2019-03-06 2.717 604,680 +9,353 0.14% 1,643,135
2019-03-07 2019-03-05 2.730 595,327 +43,511 0.14% 1,625,040
2019-03-06 2019-03-04 2.668 551,816 +15,859 0.13% 1,472,345
2019-03-05 2019-03-01 2.570 535,957 +8,946 0.12% 1,377,310
2019-03-04 2019-02-28 2.471 527,011 -813 0.12% 1,302,480
2019-02-27 2019-02-25 2.668 527,824 +3,253 0.12% 1,408,330
2019-02-25 2019-02-21 2.594 524,571 +81,735 0.12% 1,360,950
2019-02-22 2019-02-20 2.521 442,836 +6,507 0.10% 1,116,226
2019-02-21 2019-02-19 2.508 436,329 +11,792 0.10% 1,094,459
2019-02-20 2019-02-18 2.533 424,537 +12,606 0.10% 1,075,321
2019-02-19 2019-02-15 2.471 411,931 +2,847 0.10% 1,018,066
2019-02-14 2019-02-12 2.471 409,084 -7,320 0.09% 1,011,030
2019-02-13 2019-02-11 2.508 416,404 -7,726 0.10% 1,044,481
2019-02-12 2019-02-08 2.508 424,130 -18,706 0.10% 1,063,860
2019-02-11 2019-02-04 2.521 442,836 -19,112 0.10% 1,116,226
2019-02-08 2019-01-31 2.471 461,948 +407 0.11% 1,141,681
2019-01-31 2019-01-29 2.373 461,541 +42,697 0.11% 1,095,275
2019-01-30 2019-01-28 2.348 418,844 +16,266 0.10% 983,651
2019-01-28 2019-01-24 2.312 402,578 +44,731 0.09% 930,601
2019-01-25 2019-01-23 2.226 357,847 +27,652 0.08% 796,400
2019-01-24 2019-01-22 2.078 330,195 +18,706 0.08% 686,140
2019-01-23 2019-01-21 2.139 311,489 +41,884 0.07% 666,419
2019-01-22 2019-01-18 2.115 269,605 +32,938 0.06% 570,180
2019-01-21 2019-01-17 2.066 236,667 +8,133 0.05% 488,880
2019-01-18 2019-01-16 2.041 228,534 +2,033 0.05% 466,460
2019-01-17 2019-01-15 1.992 226,501 +10,573 0.05% 451,170
2019-01-16 2019-01-14 1.967 215,928 +6,913 0.05% 424,800
2019-01-15 2019-01-11 2.004 209,015 +15,859 0.05% 418,910
2019-01-14 2019-01-10 2.017 193,156 +28,058 0.04% 389,500
2019-01-11 2019-01-09 2.004 165,098 +33,345 0.04% 330,891
2019-01-10 2019-01-08 1.967 131,753 +8,540 0.03% 259,201
2019-01-09 2019-01-07 1.967 123,213 +26,025 0.03% 242,400
2019-01-08 2019-01-04 1.918 97,188 -6,913 0.02% 186,420
2019-01-07 2019-01-03 1.918 104,101 -2,846 0.02% 199,680
2019-01-04 2019-01-02 1.967 106,947 -2,034 0.02% 210,399
2019-01-02 2018-12-27 1.967 108,981 -1,626 0.03% 214,401
2018-12-28 2018-12-24 1.955 110,607 -18,706 0.03% 216,240
2018-12-27 2018-12-20 1.992 129,313 -7,319 0.03% 257,580
2018-12-21 2018-12-19 1.992 136,632 -407 0.03% 272,159
2018-12-20 2018-12-18 2.017 137,039 -2,440 0.03% 276,340
2018-12-19 2018-12-17 2.053 139,479 -6,100 0.03% 286,405
2018-12-17 2018-12-13 2.090 145,579 +3,660 0.03% 304,301
2018-12-14 2018-12-12 2.115 141,919 -4,880 0.03% 300,140
2018-12-12 2018-12-10 2.053 146,799 -7,726 0.03% 301,436
2018-12-11 2018-12-07 2.078 154,525 -813 0.04% 321,100
2018-12-10 2018-12-06 2.078 155,338 -17,079 0.04% 322,790
2018-12-07 2018-12-05 2.115 172,417 +6,100 0.04% 364,640
2018-12-06 2018-12-04 2.127 166,317 +16,265 0.04% 353,784
2018-12-05 2018-12-03 2.139 150,052 +13,013 0.03% 321,031
2018-12-04 2018-11-30 2.090 137,039 +1,220 0.03% 286,450
2018-12-03 2018-11-29 2.078 135,819 +406 0.03% 282,230
2018-11-29 2018-11-27 2.090 135,413 -3,253 0.03% 283,051
2018-11-28 2018-11-26 2.090 138,666 -1,626 0.03% 289,851
2018-11-27 2018-11-23 2.078 140,292 -814 0.03% 291,524
2018-11-23 2018-11-21 2.115 141,106 -11,386 0.03% 298,421
2018-11-22 2018-11-20 2.103 152,492 +14,640 0.04% 320,626
2018-11-21 2018-11-19 2.090 137,852 +17,485 0.03% 288,149
2018-11-20 2018-11-16 2.041 120,367 +17,486 0.03% 245,681
2018-11-19 2018-11-15 2.029 102,881 +13,013 0.02% 208,725
2018-11-16 2018-11-14 2.017 89,868 +12,199 0.02% 181,219
2018-11-15 2018-11-13 2.004 77,669 -2,033 0.02% 155,665
2018-11-14 2018-11-12 1.992 79,702 -2,847 0.02% 158,759
2018-11-13 2018-11-09 1.980 82,549 +8,133 0.02% 163,415
2018-11-02 2018-10-31 1.955 74,416 +813 0.02% 145,485
2018-10-15 2018-10-11 2.201 73,603 -4,879 0.02% 161,996
2018-10-05 2018-10-03 2.361 78,482 -6,507 0.02% 185,279
2018-09-12 2018-09-10 2.078 84,989 -5,286 0.02% 176,606
2018-09-11 2018-09-07 2.115 90,275 -16,266 0.02% 190,920
2018-09-05 2018-09-03 2.152 106,541 -406 0.02% 229,250
2018-08-09 2018-08-07 2.361 106,947 -2,847 0.02% 252,479
2018-08-08 2018-08-06 2.287 109,794 -10,166 0.03% 251,100
2018-08-07 2018-08-03 2.226 119,960 -10,979 0.03% 266,975
2018-08-06 2018-08-02 2.213 130,939 -407 0.03% 289,799
2018-08-03 2018-08-01 2.287 131,346 -7,320 0.03% 300,390
2018-08-02 2018-07-31 2.287 138,666 -3,659 0.03% 317,131
2018-08-01 2018-07-30 2.312 142,325 -3,254 0.03% 328,999
2018-07-31 2018-07-27 2.324 145,579 +3,254 0.03% 338,311
2018-07-30 2018-07-26 2.275 142,325 -3,660 0.03% 323,749
2018-07-27 2018-07-25 2.336 145,985 -14,233 0.03% 341,049
2018-07-26 2018-07-24 2.361 160,218 -13,826 0.04% 378,240
2018-07-23 2018-07-19 1.943 174,044 -2,440 0.04% 338,121
2018-07-17 2018-07-13 1.980 176,484 +21,553 0.04% 349,371
2018-07-11 2018-07-09 1.992 154,931 +4,066 0.04% 308,609
2018-07-04 2018-06-29 2.204 150,865 +1,054 0.03% 332,514
2018-06-26 2018-06-22 2.340 149,811 -8,480 0.03% 350,596
2018-06-25 2018-06-21 2.353 158,291 -20,593 0.04% 372,401
2018-06-22 2018-06-20 2.476 178,884 -2,827 0.04% 442,999
2018-06-21 2018-06-19 2.489 181,711 -39,573 0.04% 452,250
2018-06-20 2018-06-15 2.625 221,284 +17,364 0.05% 580,881
2018-06-19 2018-06-14 2.637 203,920 +4,845 0.05% 537,824
2018-06-15 2018-06-13 2.625 199,075 +2,827 0.05% 522,581
2018-06-14 2018-06-12 2.625 196,248 +10,095 0.05% 515,160
2018-06-13 2018-06-11 2.613 186,153 +6,461 0.04% 486,355
2018-06-12 2018-06-08 2.613 179,692 +404 0.04% 469,475
2018-06-11 2018-06-07 2.625 179,288 +807 0.04% 470,639
2018-06-08 2018-06-06 2.563 178,481 +7,673 0.04% 457,471
2018-06-07 2018-06-05 2.551 170,808 -938,437 0.04% 435,689
2018-06-06 2018-06-04 2.526 1,109,245 -238,244 0.26% 2,801,940
2018-06-05 2018-06-01 2.489 1,347,489 -163,943 0.31% 3,353,686
2018-06-04 2018-05-31 2.551 1,511,432 -510,810 0.35% 3,855,289
2018-06-01 2018-05-30 2.563 2,022,242 -710,289 0.47% 5,183,279
2018-05-31 2018-05-29 2.736 2,732,531 -118,314 0.64% 7,477,536
2018-05-30 2018-05-28 2.736 2,850,845 -3,230 0.66% 7,801,300
2018-05-29 2018-05-25 2.724 2,854,075 -16,960 0.66% 7,774,799
2018-05-28 2018-05-24 2.724 2,871,035 -3,230 0.67% 7,821,000
2018-05-25 2018-05-23 2.712 2,874,265 -3,231 0.67% 7,794,209
2018-05-24 2018-05-21 2.650 2,877,496 -199,478 0.67% 7,624,820
2018-05-23 2018-05-18 2.637 3,076,974 +193,017 0.72% 8,115,299
2018-05-21 2018-05-17 2.625 2,883,957 -3,230 0.67% 7,570,521
2018-05-18 2018-05-16 2.613 2,887,187 -3,231 0.67% 7,543,250
2018-05-17 2018-05-15 2.600 2,890,418 -3,230 0.67% 7,515,901
2018-05-16 2018-05-14 2.600 2,893,648 +47,649 0.67% 7,524,300
2018-05-15 2018-05-11 2.476 2,845,999 -47,649 0.66% 7,047,999
2018-05-11 2018-05-09 2.576 2,893,648 -4,846 0.67% 7,452,640
2018-05-10 2018-05-08 2.600 2,898,494 +770,859 0.67% 7,536,901
2018-05-09 2018-05-07 2.476 2,127,635 +879,078 0.50% 5,269,000
2018-05-08 2018-05-04 2.415 1,248,557 +1,133,473 0.29% 3,014,700
2018-05-07 2018-05-03 2.254 115,084 -4,038 0.03% 259,351
2018-04-12 2018-04-10 2.031 119,122 +3,231 0.03% 241,901
2018-04-09 2018-04-04 1.907 115,891 +4,038 0.03% 220,989
2018-03-29 2018-03-27 2.068 111,853 +3,230 0.03% 231,294
2018-03-23 2018-03-21 2.130 108,623 -2,423 0.03% 231,340
2018-03-20 2018-03-16 2.278 111,046 -403 0.03% 253,001
2018-03-19 2018-03-15 2.278 111,449 -4,846 0.03% 253,919
2018-03-16 2018-03-14 2.278 116,295 -11,307 0.03% 264,960
2018-03-15 2018-03-13 2.278 127,602 -43,206 0.03% 290,721
2018-03-14 2018-03-12 2.278 170,808 -55,321 0.04% 389,159
2018-03-13 2018-03-09 2.266 226,129 -17,364 0.05% 512,399
2018-03-12 2018-03-08 2.254 243,493 -44,822 0.06% 548,730
2018-03-09 2018-03-07 2.266 288,315 -47,245 0.07% 653,310
2018-03-08 2018-03-06 2.278 335,560 -61,782 0.08% 764,520
2018-03-07 2018-03-05 2.266 397,342 -70,261 0.09% 900,361
2018-03-06 2018-03-02 2.303 467,603 -163,136 0.11% 1,076,940
2018-03-05 2018-03-01 2.390 630,739 -73,896 0.15% 1,507,329
2018-03-02 2018-02-28 2.476 704,635 -64,205 0.16% 1,745,000
2018-03-01 2018-02-27 2.526 768,840 -34,323 0.18% 1,942,081
2018-02-28 2018-02-26 2.538 803,163 -6,461 0.19% 2,038,725
2018-02-27 2018-02-23 2.514 809,624 +808 0.19% 2,035,075
2018-02-26 2018-02-22 2.501 808,816 +18,171 0.19% 2,023,030
2018-02-23 2018-02-21 2.551 790,645 +23,824 0.18% 2,016,740
2018-02-22 2018-02-20 2.514 766,821 -23,016 0.18% 1,927,486
2018-02-21 2018-02-15 2.514 789,837 -29,478 0.18% 1,985,339
2018-02-20 2018-02-13 2.452 819,315 -102,970 0.19% 2,008,710
2018-02-14 2018-02-12 2.476 922,285 +16,556 0.21% 2,284,001
2018-02-13 2018-02-09 2.328 905,729 +68,647 0.21% 2,108,421
2018-02-12 2018-02-08 2.439 837,082 +32,304 0.19% 2,041,904
2018-02-09 2018-02-07 2.427 804,778 +120,737 0.19% 1,953,140
2018-02-08 2018-02-06 2.476 684,041 +15,344 0.16% 1,693,999
2018-02-07 2018-02-05 2.650 668,697 +188,980 0.16% 1,771,921
2018-02-06 2018-02-02 2.675 479,717 +120,737 0.11% 1,283,039
2018-02-05 2018-02-01 2.712 358,980 +143,753 0.08% 973,454
2018-02-02 2018-01-31 2.774 215,227 -33,111 0.05% 596,961
2018-02-01 2018-01-30 2.897 248,338 -15,749 0.06% 719,549
2018-01-31 2018-01-29 2.910 264,087 -57,744 0.06% 768,451
2018-01-29 2018-01-25 2.922 321,831 +404 0.07% 940,461
2018-01-26 2018-01-24 2.972 321,427 -35,534 0.07% 955,201
2018-01-25 2018-01-23 2.860 356,961 -10,499 0.08% 1,021,019
2018-01-23 2018-01-19 2.947 367,460 -16,152 0.09% 1,082,899
2018-01-22 2018-01-18 3.021 383,612 -211,593 0.09% 1,158,999
2018-01-19 2018-01-17 3.071 595,205 -620,644 0.14% 1,827,761
2018-01-18 2018-01-16 2.786 1,215,849 -68,646 0.28% 3,387,375
2018-01-17 2018-01-15 2.650 1,284,495 -169,597 0.30% 3,403,669
2018-01-16 2018-01-12 2.724 1,454,092 -95,298 0.34% 3,961,099
2018-01-15 2018-01-11 2.625 1,549,390 -10,499 0.36% 4,067,221
2018-01-12 2018-01-10 2.749 1,559,889 -118,718 0.36% 4,287,931
2018-01-11 2018-01-09 2.736 1,678,607 +666,274 0.39% 4,593,486
2018-01-10 2018-01-08 2.464 1,012,333 +226,534 0.24% 2,494,466
2018-01-09 2018-01-05 2.377 785,799 +186,152 0.18% 1,868,159
2018-01-08 2018-01-04 2.377 599,647 +104,181 0.14% 1,425,601
2018-01-05 2018-01-03 2.377 495,466 +14,134 0.12% 1,177,921
2018-01-04 2018-01-02 2.390 481,332 +296,794 0.11% 1,150,279
2018-01-03 2017-12-29 2.340 184,538 +101,355 0.04% 431,866
2018-01-02 2017-12-28 2.340 83,183 -304,467 0.02% 194,669
2017-12-29 2017-12-27 2.291 387,650 +318,196 0.09% 887,999
2017-12-28 2017-12-22 2.241 69,454 +60,974 0.02% 155,660
2017-12-27 2017-12-21 2.266 8,480 -8,076 0.00% 19,215
2017-12-22 2017-12-20 2.229 16,556 +7,672 0.00% 36,900
2017-12-21 2017-12-19 2.254 8,884 -62,185 0.00% 20,021
2017-12-20 2017-12-18 2.229 71,069 -4,442 0.02% 158,400
2017-12-19 2017-12-15 2.254 75,511 -5,249 0.02% 170,170
2017-12-18 2017-12-14 2.291 80,760 +25,035 0.02% 184,999
2017-12-14 2017-12-12 2.254 55,725 -372,306 0.01% 125,581
2017-12-13 2017-12-11 2.353 428,031 +403,803 0.10% 1,007,001
2017-12-12 2017-12-08 2.315 24,228 +1,615 0.01% 56,100
2017-12-06 2017-12-04 2.415 22,613 +14,133 0.01% 54,600
2017-12-05 2017-12-01 2.365 8,480 -9,287 0.00% 20,055
2017-12-04 2017-11-30 2.402 17,767 -9,288 0.00% 42,679
2017-12-01 2017-11-29 2.377 27,055 +18,575 0.01% 64,321
2017-11-30 2017-11-28 2.390 8,480 -9,691 0.00% 20,265
2017-11-29 2017-11-27 2.439 18,171 -21,805 0.00% 44,325
2017-11-28 2017-11-24 2.476 39,976 -213,438 0.01% 98,999
2017-11-27 2017-11-23 2.501 253,414 +170,808 0.06% 633,845
2017-11-24 2017-11-22 2.501 82,606 +61,782 0.02% 206,616
2017-11-23 2017-11-21 2.464 20,824 -286,296 0.00% 51,312
2017-11-22 2017-11-20 2.489 307,120 +100,777 0.07% 764,373
2017-11-21 2017-11-17 2.786 206,343 -109,027 0.05% 574,875
2017-11-20 2017-11-16 2.848 315,370 +266,914 0.07% 898,151
2017-11-17 2017-11-15 2.836 48,456 -74,300 0.01% 137,399
2017-11-16 2017-11-14 2.836 122,756 +55,725 0.03% 348,080
2017-11-15 2017-11-13 3.021 67,031 +20,594 0.02% 202,519
2017-11-14 2017-11-10 3.108 46,437 -79,953 0.01% 144,324
2017-11-13 2017-11-09 3.120 126,390 +117,910 0.03% 394,380
2017-11-08 2017-11-06 3.133 8,480 -20,190 0.00% 26,565
2017-11-07 2017-11-03 3.120 28,670 -2,423 0.01% 89,460
2017-11-06 2017-11-02 3.133 31,093 +1,615 0.01% 97,406
2017-11-03 2017-11-01 3.145 29,478 -14,940 0.01% 92,711
2017-11-02 2017-10-31 3.170 44,418 +6,461 0.01% 140,799
2017-11-01 2017-10-30 3.170 37,957 +11,710 0.01% 120,319
2017-10-31 2017-10-27 3.145 26,247 +1,211 0.01% 82,550
2017-10-30 2017-10-26 3.157 25,036 +1,212 0.01% 79,051
2017-10-26 2017-10-24 3.170 23,824 -41,996 0.01% 75,519
2017-10-25 2017-10-23 3.207 65,820 +65,820 0.02% 211,086
2017-10-24 2017-10-20 3.195 0 -41,188
2017-10-23 2017-10-19 3.195 41,188 -20,594 0.01% 131,580
2017-10-20 2017-10-18 3.294 61,782 +8,076 0.01% 203,491
2017-10-19 2017-10-17 3.318 53,706 +1,615 0.01% 178,221
2017-10-18 2017-10-16 3.368 52,091 +22,210 0.01% 175,442
2017-10-17 2017-10-13 3.368 29,881 -5,654 0.01% 100,639
2017-10-16 2017-10-12 3.257 35,535 +808 0.01% 115,721
2017-10-13 2017-10-11 3.269 34,727 -14,133 0.01% 113,520
2017-10-12 2017-10-10 3.269 48,860 +48,860 0.01% 159,720
2017-10-11 2017-10-09 3.182 0 -34,727
2017-10-10 2017-10-06 3.195 34,727 -67,031 0.01% 110,940
2017-10-09 2017-10-04 3.207 101,758 +37,957 0.02% 326,339
2017-10-06 2017-10-03 3.195 63,801 +30,285 0.01% 203,821
2017-10-04 2017-09-29 3.182 33,516 -5,653 0.01% 106,656
2017-10-03 2017-09-28 3.170 39,169 +1,615 0.01% 124,161
2017-09-29 2017-09-27 3.195 37,554 -91,824 0.01% 119,971
2017-09-28 2017-09-26 3.182 129,378 -10,095 0.03% 411,713
2017-09-27 2017-09-25 3.195 139,473 +27,458 0.03% 445,565
2017-09-26 2017-09-22 3.281 112,015 -226,533 0.03% 367,556
2017-09-25 2017-09-21 3.281 338,548 +226,129 0.08% 1,110,880
2017-09-22 2017-09-20 3.170 112,419 +5,654 0.03% 356,353
2017-09-20 2017-09-18 3.170 106,765 +4,441 0.02% 338,431
2017-09-19 2017-09-15 3.157 102,324 -464,453 0.02% 323,086
2017-09-18 2017-09-14 3.195 566,777 +533,827 0.13% 1,810,644
2017-09-15 2017-09-13 3.219 32,950 -68,162 0.01% 106,079
2017-09-14 2017-09-12 3.219 101,112 -22,209 0.02% 325,520
2017-09-13 2017-09-11 3.269 123,321 +28,670 0.03% 403,127
2017-09-11 2017-09-07 3.281 94,651 +10,095 0.02% 310,579
2017-09-08 2017-09-06 3.257 84,556 -37,554 0.02% 275,360
2017-09-07 2017-09-05 3.269 122,110 -23,420 0.03% 399,169
2017-09-06 2017-09-04 3.281 145,530 +88,190 0.03% 477,529
2017-09-05 2017-09-01 3.331 57,340 +2,827 0.01% 190,990
2017-09-04 2017-08-31 3.380 54,513 -18,171 0.01% 184,274
2017-09-01 2017-08-30 3.393 72,684 +22,613 0.02% 246,599
2017-08-31 2017-08-29 3.343 50,071 -19,787 0.01% 167,398
2017-08-30 2017-08-28 3.356 69,858 -9,287 0.02% 234,416
2017-08-29 2017-08-25 3.380 79,145 +45,629 0.02% 267,539
2017-08-28 2017-08-24 3.368 33,516 -46,841 0.01% 112,881
2017-08-25 2017-08-22 3.405 80,357 -4,442 0.02% 273,626
2017-08-24 2017-08-21 3.430 84,799 +53,302 0.02% 290,852
2017-08-21 2017-08-17 3.479 31,497 +5,250 0.01% 109,591
2017-08-18 2017-08-16 3.405 26,247 +20,998 0.01% 89,374
2017-08-17 2017-08-15 3.380 5,249 +5,249 0.00% 17,744
2017-08-15 2017-08-11 3.331 0 -225,726
2017-08-14 2017-08-10 3.368 225,726 +222,899 0.05% 760,242
2017-08-11 2017-08-09 3.467 2,827 +2,827 0.00% 9,801
2017-08-10 2017-08-08 3.504 0 -134,062
2017-08-09 2017-08-07 3.467 134,062 +128,813 0.03% 464,799
2017-08-08 2017-08-04 3.467 5,249 -9,288 0.00% 18,199
2017-08-07 2017-08-03 3.442 14,537 -161,521 0.00% 50,040
2017-08-04 2017-08-02 3.529 176,058 +167,578 0.04% 621,301
2017-08-03 2017-08-01 3.591 8,480 -232,994 0.00% 30,451
2017-08-02 2017-07-31 3.504 241,474 +241,474 0.06% 846,171
2017-08-01 2017-07-28 3.368 0 -278,624
2017-07-31 2017-07-27 3.405 278,624 +278,220 0.06% 948,751
2017-07-28 2017-07-26 3.479 404 -205,535 0.00% 1,406
2017-07-27 2017-07-25 3.517 205,939 +205,939 0.05% 724,199
2017-07-26 2017-07-24 3.504 0 -214,823
2017-07-25 2017-07-21 3.517 214,823 +214,823 0.05% 755,440
2017-07-24 2017-07-20 3.517 0 -204,728
2017-07-21 2017-07-19 3.529 204,728 +198,671 0.05% 722,476
2017-07-20 2017-07-18 3.578 6,057 +4,038 0.00% 21,675
2017-07-19 2017-07-17 3.517 2,019 -262,875 0.00% 7,100
2017-07-18 2017-07-14 4.185 264,894 +252,780 0.06% 1,108,638
2017-07-17 2017-07-13 4.185 12,114 -56,936 0.00% 50,700
2017-07-14 2017-07-12 4.111 69,050 +20,190 0.02% 283,859
2017-07-13 2017-07-11 4.123 48,860 +43,207 0.01% 201,465
2017-07-12 2017-07-10 4.148 5,653 -211,996 0.00% 23,449
2017-07-11 2017-07-07 4.185 217,649 +217,649 0.05% 910,908
2017-07-07 2017-07-05 4.247 0 -205,939
2017-07-06 2017-07-04 4.160 205,939 +205,939 0.05% 856,799
2017-07-05 2017-07-03 4.086 0 -207,958
2017-07-04 2017-06-30 4.086 207,958 +207,958 0.05% 849,749
2017-07-03 2017-06-29 4.123 0 -135,274
2017-06-30 2017-06-28 3.987 135,274 +119,122 0.03% 539,351
2017-06-29 2017-06-27 4.061 16,152 -177,673 0.00% 65,600
2017-06-28 2017-06-26 4.086 193,825 -50,475 0.05% 791,999
2017-06-27 2017-06-23 4.586 244,300 -46,034 0.06% 1,120,334
2017-06-26 2017-06-22 4.560 290,334 +54,211 0.07% 1,323,854
2017-06-23 2017-06-21 4.560 236,123 -22,579 0.06% 1,076,665
2017-06-22 2017-06-20 4.560 258,702 +3,444 0.06% 1,179,620
2017-06-21 2017-06-19 4.508 255,258 -44,775 0.06% 1,150,576
2017-06-20 2017-06-16 4.534 300,033 -24,110 0.07% 1,360,239
2017-06-19 2017-06-15 4.547 324,143 -42,479 0.08% 1,473,780
2017-06-16 2017-06-14 4.586 366,622 -12,246 0.09% 1,681,289
2017-06-15 2017-06-13 4.599 378,868 -11,864 0.09% 1,742,398
2017-06-14 2017-06-12 4.573 390,732 +5,358 0.10% 1,786,750
2017-06-13 2017-06-09 4.638 385,374 -28,702 0.09% 1,787,424
2017-06-12 2017-06-08 4.625 414,076 +26,023 0.10% 1,915,138
2017-06-09 2017-06-07 4.612 388,053 +10,715 0.10% 1,789,709
2017-06-08 2017-06-06 4.547 377,338 -27,171 0.09% 1,715,642
2017-06-07 2017-06-05 4.481 404,509 -1,913 0.10% 1,812,755
2017-06-06 2017-06-02 4.455 406,422 +26,405 0.10% 1,810,708
2017-06-05 2017-06-01 4.429 380,017 +27,555 0.09% 1,683,137
2017-06-02 2017-05-31 4.508 352,462 -8,420 0.09% 1,588,723
2017-06-01 2017-05-29 4.534 360,882 +19,518 0.09% 1,636,106
2017-05-31 2017-05-26 4.560 341,364 +14,159 0.08% 1,556,539
2017-05-29 2017-05-25 4.547 327,205 +766 0.08% 1,487,702
2017-05-26 2017-05-24 4.560 326,439 +4,975 0.08% 1,488,484
2017-05-25 2017-05-23 4.573 321,464 +7,654 0.08% 1,469,999
2017-05-24 2017-05-22 4.638 313,810 -9,950 0.08% 1,455,499
2017-05-23 2017-05-19 4.599 323,760 +1,148 0.08% 1,488,959
2017-05-22 2017-05-18 4.612 322,612 -4,210 0.08% 1,487,894
2017-05-19 2017-05-17 4.677 326,822 -383 0.08% 1,528,661
2017-05-18 2017-05-16 4.730 327,205 +12,629 0.08% 1,547,552
2017-05-17 2017-05-15 4.769 314,576 -105,624 0.08% 1,500,152
2017-05-16 2017-05-12 4.612 420,200 -14,925 0.10% 1,937,972
2017-05-15 2017-05-11 4.599 435,125 -3,444 0.11% 2,001,122
2017-05-12 2017-05-10 4.547 438,569 -21,048 0.11% 1,994,040
2017-05-11 2017-05-09 4.599 459,617 -2,296 0.11% 2,113,759
2017-05-10 2017-05-08 4.521 461,913 -1,148 0.11% 2,088,109
2017-05-09 2017-05-05 4.547 463,061 -80,749 0.11% 2,105,398
2017-05-08 2017-05-04 4.638 543,810 -70,799 0.13% 2,522,274
2017-05-05 2017-05-02 4.834 614,609 -26,788 0.15% 2,971,101
2017-05-04 2017-04-28 4.834 641,397 -8,802 0.16% 3,100,598
2017-05-02 2017-04-27 4.834 650,199 -20,283 0.16% 3,143,148
2017-04-28 2017-04-26 4.821 670,482 +11,481 0.16% 3,232,439
2017-04-27 2017-04-25 4.834 659,001 -22,579 0.16% 3,185,698
2017-04-26 2017-04-24 4.821 681,580 -22,579 0.17% 3,285,943
2017-04-25 2017-04-21 4.886 704,159 +8,801 0.17% 3,440,798
2017-04-24 2017-04-20 4.834 695,358 -9,567 0.17% 3,361,452
2017-04-21 2017-04-19 4.808 704,925 +5,358 0.17% 3,389,281
2017-04-20 2017-04-18 4.847 699,567 +86,106 0.17% 3,390,939
2017-04-19 2017-04-13 4.795 613,461 +129,351 0.15% 2,941,506
2017-04-18 2017-04-12 4.703 484,110 +13,012 0.12% 2,277,002
2017-04-13 2017-04-11 4.717 471,098 +73,095 0.12% 2,221,955
2017-04-12 2017-04-10 4.730 398,003 +81,897 0.10% 1,882,399
2017-04-11 2017-04-07 4.769 316,106 +152,695 0.08% 1,507,448
2017-04-10 2017-04-06 4.769 163,411 +8,802 0.04% 779,275
2017-04-07 2017-04-05 4.834 154,609 +19,900 0.04% 747,400
2017-04-06 2017-04-03 4.913 134,709 +29,850 0.03% 661,761
2017-04-05 2017-03-31 4.730 104,859 +61,232 0.03% 495,942
2017-04-03 2017-03-30 4.795 43,627 +29,085 0.01% 209,189
2017-03-31 2017-03-29 4.808 14,542 +14,542 0.00% 69,918
2017-03-30 2017-03-28 4.834 0 -151,547
2017-03-29 2017-03-27 4.769 151,547 -47,072 0.04% 722,698
2017-03-28 2017-03-24 4.899 198,619 +42,479 0.05% 973,125
2017-03-27 2017-03-23 4.913 156,140 +51,281 0.04% 767,041
2017-03-24 2017-03-22 4.886 104,859 +11,481 0.03% 512,382
2017-03-23 2017-03-21 4.926 93,378 +51,664 0.02% 459,942
2017-03-22 2017-03-20 4.769 41,714 -66,971 0.01% 198,926
2017-03-21 2017-03-17 4.703 108,685 -42,097 0.03% 511,198
2017-03-20 2017-03-16 4.756 150,782 +142,745 0.04% 717,080
2017-03-17 2017-03-15 4.743 8,037 -18,369 0.00% 38,117
2017-03-16 2017-03-14 4.703 26,406 -126,289 0.01% 124,200
2017-03-15 2017-03-13 4.769 152,695 -24,876 0.04% 728,173
2017-03-14 2017-03-10 4.769 177,571 +84,576 0.04% 846,802
2017-03-13 2017-03-09 4.821 92,995 -29,085 0.02% 448,335
2017-03-10 2017-03-08 4.926 122,080 -9,567 0.03% 601,316
2017-03-09 2017-03-07 4.913 131,647 +40,565 0.03% 646,719
2017-03-08 2017-03-06 4.743 91,082 -12,628 0.02% 431,972
2017-03-07 2017-03-03 4.782 103,710 +44,010 0.03% 495,928
2017-03-06 2017-03-02 4.664 59,700 +3,826 0.01% 278,458
2017-03-03 2017-03-01 4.795 55,874 +54,726 0.01% 267,912
2017-03-02 2017-02-28 4.298 1,148 -3,878 0.00% 4,935
2017-03-01 2017-02-27 4.364 5,026 -210,483 0.00% 21,932
2017-02-28 2017-02-24 4.338 215,509 +180,684 0.05% 934,803
2017-02-24 2017-02-22 4.338 34,825 -1,914 0.01% 151,059
2017-02-22 2017-02-20 4.312 36,739 +766 0.01% 158,401
2017-02-21 2017-02-17 4.272 35,973 -11,099 0.01% 153,688
2017-02-20 2017-02-16 4.377 47,072 -48,415 0.01% 206,027
2017-02-17 2017-02-15 4.442 95,487 -42,479 0.02% 424,170
2017-02-16 2017-02-14 4.508 137,966 -570 0.03% 621,882
2017-02-15 2017-02-13 4.521 138,536 -11,481 0.03% 626,261
2017-02-14 2017-02-10 4.468 150,017 +46,307 0.04% 670,322
2017-02-13 2017-02-09 4.390 103,710 +34,059 0.03% 455,278
2017-02-10 2017-02-08 4.338 69,651 -21,813 0.02% 302,122
2017-02-09 2017-02-07 4.338 91,464 -14,925 0.02% 396,739
2017-02-08 2017-02-06 4.364 106,389 -4,210 0.03% 464,259
2017-02-07 2017-02-03 4.351 110,599 -23,344 0.03% 481,185
2017-02-06 2017-02-02 4.246 133,943 -9,568 0.03% 568,748
2017-02-03 2017-02-01 4.181 143,511 -23,344 0.04% 600,001
2017-01-26 2017-01-24 4.207 166,855 -4,210 0.04% 701,959
2017-01-25 2017-01-23 4.089 171,065 -6,123 0.04% 699,556
2017-01-24 2017-01-20 4.063 177,188 -16,073 0.04% 719,965
2017-01-23 2017-01-19 4.116 193,261 -7,271 0.05% 795,374
2017-01-20 2017-01-18 4.142 200,532 +30,233 0.05% 830,538
2017-01-19 2017-01-17 4.102 170,299 +4,592 0.04% 698,648
2017-01-18 2017-01-16 4.063 165,707 -2,679 0.04% 673,315
2017-01-17 2017-01-13 4.089 168,386 +9,567 0.04% 688,600
2017-01-16 2017-01-12 4.063 158,819 +14,543 0.04% 645,327
2017-01-13 2017-01-11 4.116 144,276 +33,294 0.04% 593,774
2017-01-12 2017-01-10 4.129 110,982 +23,727 0.03% 458,201
2017-01-11 2017-01-09 4.037 87,255 -765 0.02% 352,262
2017-01-10 2017-01-06 4.037 88,020 +1,148 0.02% 355,350
2017-01-09 2017-01-05 4.089 86,872 +27,554 0.02% 355,256
2017-01-06 2017-01-04 3.972 59,318 +16,456 0.01% 235,601
2017-01-05 2017-01-03 4.011 42,862 +21,431 0.01% 171,920
2017-01-04 2016-12-30 4.063 21,431 -12,629 0.01% 87,080
2017-01-03 2016-12-29 3.985 34,060 +3,444 0.01% 135,725
2016-12-30 2016-12-28 3.972 30,616 -1,913 0.01% 121,601
2016-12-29 2016-12-23 3.946 32,529 -16,073 0.01% 128,350
2016-12-28 2016-12-22 3.933 48,602 +15,308 0.01% 191,134
2016-12-23 2016-12-21 3.985 33,294 +4,592 0.01% 132,673
2016-12-22 2016-12-20 3.946 28,702 -20,666 0.01% 113,249
2016-12-21 2016-12-19 3.998 49,368 -81,514 0.01% 197,371
2016-12-20 2016-12-16 4.011 130,882 -24,110 0.03% 524,971
2016-12-19 2016-12-15 4.076 154,992 -21,048 0.04% 631,802
2016-12-16 2016-12-14 4.102 176,040 +113,661 0.04% 722,201
2016-12-14 2016-12-12 4.142 62,379 -221,964 0.02% 258,354
2016-12-13 2016-12-09 4.259 284,343 -13,394 0.07% 1,211,091
2016-12-12 2016-12-08 4.390 297,737 -53,960 0.07% 1,307,040
2016-12-09 2016-12-07 4.298 351,697 +154,226 0.09% 1,511,755
2016-12-08 2016-12-06 4.129 197,471 -2,296 0.05% 815,281
2016-12-07 2016-12-05 4.076 199,767 +18,752 0.05% 814,320
2016-12-06 2016-12-02 4.155 181,015 -17,221 0.04% 752,070
2016-12-05 2016-12-01 4.220 198,236 -4,975 0.05% 836,569
2016-12-02 2016-11-30 4.207 203,211 -17,222 0.05% 854,909
2016-12-01 2016-11-29 4.220 220,433 +23,345 0.05% 930,242
2016-11-30 2016-11-28 4.089 197,088 +11,863 0.05% 805,975
2016-11-29 2016-11-25 3.985 185,225 -1,530 0.05% 738,102
2016-11-28 2016-11-24 3.959 186,755 +2,296 0.05% 739,319
2016-11-25 2016-11-23 4.116 184,459 -1,292,362 0.05% 759,149
2016-11-24 2016-11-22 4.377 1,476,821 -47,072 0.36% 6,463,823
2016-11-23 2016-11-21 4.560 1,523,893 -7,271 0.37% 6,948,590
2016-11-22 2016-11-18 4.547 1,531,164 -1,148 0.38% 6,961,739
2016-11-21 2016-11-17 4.534 1,532,312 +1,530 0.38% 6,946,939
2016-11-18 2016-11-16 4.651 1,530,782 +383 0.38% 7,120,002
2016-11-17 2016-11-15 4.834 1,530,399 -1,148 0.38% 7,398,151
2016-11-16 2016-11-14 4.795 1,531,547 +29,468 0.38% 7,343,670
2016-11-15 2016-11-11 4.991 1,502,079 -14,925 0.37% 7,496,748
2016-11-14 2016-11-10 4.886 1,517,004 -12,629 0.37% 7,412,678
2016-11-11 2016-11-09 4.664 1,529,633 -20,666 0.38% 7,134,643
2016-11-09 2016-11-07 4.769 1,550,299 +765 0.38% 7,393,075
2016-11-07 2016-11-03 4.690 1,549,534 -22,961 0.38% 7,267,957
2016-11-04 2016-11-02 4.730 1,572,495 -53,578 0.39% 7,437,289
2016-11-03 2016-11-01 4.847 1,626,073 -22,961 0.40% 7,881,897
2016-11-02 2016-10-31 4.795 1,649,034 -48,985 0.41% 7,907,013
2016-11-01 2016-10-28 4.834 1,698,019 -29,851 0.42% 8,208,448
2016-10-31 2016-10-27 4.873 1,727,870 -39,800 0.42% 8,420,477
2016-10-28 2016-10-26 4.926 1,767,670 -22,579 0.43% 8,706,815
2016-10-27 2016-10-25 4.965 1,790,249 +383 0.44% 8,888,200
2016-10-26 2016-10-24 5.004 1,789,866 +16,456 0.44% 8,956,454
2016-10-25 2016-10-20 5.017 1,773,410 -147,338 0.44% 8,897,278
2016-10-24 2016-10-19 5.004 1,920,748 +237,654 0.47% 9,611,384
2016-10-20 2016-10-18 5.056 1,683,094 +6,506 0.41% 8,510,129
2016-10-19 2016-10-17 4.965 1,676,588 +382 0.41% 8,323,898
2016-10-18 2016-10-14 4.978 1,676,206 -30,615 0.41% 8,343,901
2016-10-17 2016-10-13 4.965 1,706,821 -8,802 0.42% 8,473,998
2016-10-14 2016-10-12 4.965 1,715,623 -4,210 0.42% 8,517,698
2016-10-13 2016-10-11 4.978 1,719,833 -76,922 0.42% 8,561,070
2016-10-12 2016-10-07 4.886 1,796,755 +126,290 0.44% 8,779,651
2016-10-11 2016-10-06 4.926 1,670,465 +3,061 0.41% 8,228,023
2016-10-07 2016-10-05 4.834 1,667,404 +5,741 0.41% 8,060,451
2016-10-06 2016-10-04 4.782 1,661,663 -14,160 0.41% 7,945,858
2016-10-05 2016-10-03 4.743 1,675,823 +4,592 0.41% 7,947,885
2016-10-04 2016-09-30 4.717 1,671,231 +2,296 0.41% 7,882,436
2016-10-03 2016-09-29 4.808 1,668,935 +3,062 0.41% 8,024,242
2016-09-30 2016-09-28 4.730 1,665,873 -383 0.41% 7,878,930
2016-09-29 2016-09-27 4.690 1,666,256 -6,123 0.41% 7,815,431
2016-09-28 2016-09-26 4.703 1,672,379 -30,998 0.41% 7,866,001
2016-09-26 2016-09-22 4.847 1,703,377 +103,710 0.42% 8,256,604
2016-09-23 2016-09-21 4.756 1,599,667 -765 0.39% 7,607,601
2016-09-22 2016-09-20 4.769 1,600,432 -12,629 0.39% 7,632,150
2016-09-21 2016-09-19 4.795 1,613,061 +27,554 0.40% 7,734,525
2016-09-20 2016-09-15 4.743 1,585,507 -60,466 0.39% 7,519,545
2016-09-19 2016-09-14 4.717 1,645,973 -9,185 0.40% 7,763,306
2016-09-15 2016-09-13 4.717 1,655,158 +10,716 0.41% 7,806,627
2016-09-13 2016-09-09 5.082 1,644,442 +1,913 0.40% 8,357,665
2016-09-12 2016-09-08 5.004 1,642,529 -12,246 0.40% 8,219,182
2016-09-09 2016-09-07 5.030 1,654,775 -383 0.41% 8,323,701
2016-09-08 2016-09-06 5.017 1,655,158 +14,543 0.41% 8,304,002
2016-09-07 2016-09-05 4.717 1,640,615 +27,171 0.40% 7,738,035
2016-09-06 2016-09-02 4.521 1,613,444 +5,741 0.40% 7,293,681
2016-09-05 2016-09-01 4.494 1,607,703 +3,061 0.39% 7,225,719
2016-09-02 2016-08-31 4.743 1,604,642 +1,531 0.39% 7,610,296
2016-08-26 2016-08-24 4.468 1,603,111 -41,331 0.39% 7,163,190
2016-08-25 2016-08-23 4.703 1,644,442 -85,724 0.40% 7,734,600
2016-08-24 2016-08-22 4.795 1,730,166 -2,296 0.42% 8,296,036
2016-08-23 2016-08-19 4.899 1,732,462 -6,889 0.43% 8,488,125
2016-08-22 2016-08-18 4.860 1,739,351 +2,297 0.43% 8,453,702
2016-08-19 2016-08-17 5.004 1,737,054 -37,887 0.43% 8,692,183
2016-08-16 2016-08-12 5.095 1,774,941 -766 0.44% 9,044,099
2016-08-12 2016-08-10 4.939 1,775,707 -6,888 0.44% 8,769,602
2016-08-11 2016-08-09 5.056 1,782,595 +23,727 0.44% 9,013,230
2016-08-10 2016-08-08 5.082 1,758,868 +107,920 0.43% 8,939,220
2016-08-09 2016-08-05 4.899 1,650,948 +9,950 0.41% 8,088,751
2016-08-08 2016-08-04 5.109 1,640,998 +2,296 0.40% 8,383,041
2016-08-05 2016-08-03 5.213 1,638,702 +766 0.40% 8,542,592
2016-08-04 2016-08-01 5.135 1,637,936 -4,210 0.40% 8,410,199
2016-08-03 2016-07-29 5.017 1,642,146 +19,518 0.40% 8,238,721
2016-08-01 2016-07-28 4.978 1,622,628 +3,827 0.40% 8,077,198
2016-07-29 2016-07-27 4.899 1,618,801 +382 0.40% 7,931,248
2016-07-27 2016-07-25 4.847 1,618,419 -5,357 0.40% 7,844,796
2016-07-26 2016-07-22 4.834 1,623,776 -9,568 0.40% 7,849,548
2016-07-25 2016-07-21 4.926 1,633,344 -6,888 0.40% 8,045,181
2016-07-22 2016-07-20 5.017 1,640,232 -8,420 0.40% 8,229,118
2016-07-21 2016-07-19 4.873 1,648,652 -11,863 0.40% 8,034,421
2016-07-20 2016-07-18 5.004 1,660,515 +33,677 0.41% 8,309,184
2016-07-19 2016-07-15 5.017 1,626,838 -4,210 0.40% 8,161,920
2016-07-18 2016-07-14 5.056 1,631,048 -2,296 0.40% 8,246,971
2016-07-15 2016-07-13 5.174 1,633,344 -58,170 0.40% 8,450,641
2016-07-14 2016-07-12 4.873 1,691,514 -4,209 0.42% 8,243,302
2016-07-13 2016-07-11 4.573 1,695,723 +9,567 0.42% 7,754,249
2016-07-12 2016-07-08 4.508 1,686,156 -383 0.41% 7,600,351
2016-07-11 2016-07-07 4.560 1,686,539 -3,826 0.41% 7,690,217
2016-07-08 2016-07-06 4.481 1,690,365 -14,926 0.42% 7,575,153
2016-07-07 2016-07-05 4.508 1,705,291 +16,074 0.42% 7,686,602
2016-07-06 2016-07-04 4.455 1,689,217 +3,061 0.41% 7,525,868
2016-07-05 2016-06-30 4.403 1,686,156 -765 0.41% 7,424,111
2016-07-04 2016-06-29 4.377 1,686,921 +1,531 0.41% 7,383,399
2016-06-30 2016-06-28 4.481 1,685,390 +1,913 0.41% 7,552,858
2016-06-29 2016-06-27 4.547 1,683,477 +1,914 0.41% 7,654,260
2016-06-28 2016-06-24 4.494 1,681,563 -48,220 0.41% 7,557,678
2016-06-27 2016-06-23 4.560 1,729,783 -1,148 0.42% 7,887,399
2016-06-24 2016-06-22 4.701 1,730,931 +86,106 0.43% 8,136,440
2016-06-23 2016-06-21 4.727 1,644,825 +112,861 0.40% 7,775,248
2016-06-22 2016-06-20 4.793 1,531,964 -53,621 0.38% 7,343,168
2016-06-21 2016-06-17 4.767 1,585,585 -185,029 0.39% 7,558,200
2016-06-20 2016-06-16 4.423 1,770,614 -4,154 0.44% 7,830,630
2016-06-17 2016-06-15 4.409 1,774,768 +40,027 0.44% 7,825,501
2016-06-16 2016-06-14 4.423 1,734,741 +56,264 0.43% 7,671,980
2016-06-15 2016-06-13 4.528 1,678,477 -3,399 0.42% 7,600,949
2016-06-14 2016-06-10 4.767 1,681,876 -9,062 0.42% 8,017,202
2016-06-13 2016-06-08 4.899 1,690,938 -1,133 0.42% 8,284,298
2016-06-10 2016-06-07 4.873 1,692,071 -78,921 0.42% 8,245,039
2016-06-08 2016-06-06 4.992 1,770,992 -180,497 0.44% 8,840,652
2016-06-07 2016-06-03 5.164 1,951,489 -238,650 0.49% 10,077,598
2016-06-06 2016-06-02 5.071 2,190,139 -45,313 0.55% 11,107,000
2016-06-03 2016-06-01 5.111 2,235,452 -58,530 0.56% 11,425,599
2016-06-02 2016-05-31 5.270 2,293,982 -358,729 0.57% 12,089,251
2016-06-01 2016-05-30 5.376 2,652,711 -41,915 0.66% 14,260,748
2016-05-31 2016-05-27 5.416 2,694,626 -398,379 0.67% 14,593,119
2016-05-30 2016-05-26 5.402 3,093,005 +6,042 0.77% 16,709,641
2016-05-27 2016-05-25 5.363 3,086,963 +17,748 0.77% 16,554,374
2016-05-26 2016-05-24 5.336 3,069,215 +1,132 0.76% 16,377,918
2016-05-25 2016-05-23 5.323 3,068,083 +13,594 0.76% 16,331,252
2016-05-23 2016-05-19 5.429 3,054,489 +13,594 0.76% 16,582,452
2016-05-20 2016-05-18 5.469 3,040,895 -116,304 0.76% 16,629,447
2016-05-19 2016-05-17 5.627 3,157,199 +87,984 0.79% 17,767,127
2016-05-18 2016-05-16 5.627 3,069,215 +219,013 0.76% 17,271,998
2016-05-17 2016-05-13 5.548 2,850,202 +222,413 0.71% 15,813,063
2016-05-13 2016-05-11 5.508 2,627,789 +20,013 0.65% 14,474,719
2016-05-12 2016-05-10 5.495 2,607,776 +14,349 0.65% 14,329,951
2016-05-11 2016-05-09 5.508 2,593,427 -1,510 0.65% 14,285,442
2016-05-09 2016-05-05 5.442 2,594,937 -24,545 0.65% 14,121,960
2016-05-06 2016-05-04 5.495 2,619,482 -6,041 0.65% 14,394,276
2016-05-05 2016-05-03 5.575 2,625,523 -13,217 0.65% 14,636,062
2016-05-04 2016-04-29 5.561 2,638,740 -3,398 0.66% 14,674,801
2016-05-03 2016-04-28 5.508 2,642,138 -5,287 0.66% 14,553,758
2016-04-29 2016-04-27 5.654 2,647,425 +9,063 0.66% 14,968,486
2016-04-28 2016-04-26 5.813 2,638,362 -43,425 0.66% 15,336,464
2016-04-27 2016-04-25 5.892 2,681,787 +3,020 0.67% 15,801,948
2016-04-26 2016-04-22 5.879 2,678,767 -21,146 0.67% 15,748,683
2016-04-25 2016-04-21 5.866 2,699,913 +11,706 0.67% 15,837,252
2016-04-22 2016-04-20 6.064 2,688,207 -7,930 0.67% 16,302,511
2016-04-21 2016-04-19 6.170 2,696,137 -5,286 0.67% 16,636,203
2016-04-20 2016-04-18 6.078 2,701,423 -378 0.67% 16,418,429
2016-04-19 2016-04-15 6.210 2,701,801 +1,888 0.67% 16,778,477
2016-04-18 2016-04-14 6.210 2,699,913 +9,063 0.67% 16,766,752
2016-04-15 2016-04-13 6.250 2,690,850 -15,860 0.67% 16,817,360
2016-04-14 2016-04-12 6.064 2,706,710 +756 0.67% 16,414,722
2016-04-12 2016-04-08 5.800 2,705,954 -12,839 0.67% 15,693,537
2016-04-11 2016-04-07 5.866 2,718,793 +11,328 0.68% 15,947,999
2016-04-08 2016-04-06 5.839 2,707,465 +2,643 0.67% 15,809,851
2016-04-07 2016-04-05 5.826 2,704,822 -41,159 0.67% 15,758,602
2016-04-06 2016-04-01 5.800 2,745,981 -23,412 0.68% 15,925,679
2016-04-05 2016-03-31 5.707 2,769,393 +178,232 0.69% 15,804,770
2016-04-01 2016-03-30 5.336 2,591,161 -755 0.65% 13,826,930
2016-03-31 2016-03-29 5.363 2,591,916 -31,342 0.65% 13,899,599
2016-03-30 2016-03-24 5.310 2,623,258 -20,013 0.65% 13,928,736
2016-03-29 2016-03-23 5.296 2,643,271 -6,042 0.66% 13,999,999
2016-03-24 2016-03-22 5.310 2,649,313 -12,083 0.66% 14,067,080
2016-03-23 2016-03-21 5.296 2,661,396 -12,839 0.66% 14,095,998
2016-03-22 2016-03-18 5.376 2,674,235 -8,308 0.67% 14,376,459
2016-03-21 2016-03-17 5.296 2,682,543 -2,265 0.67% 14,208,002
2016-03-18 2016-03-16 5.191 2,684,808 -1,133 0.67% 13,935,599
2016-03-17 2016-03-15 5.336 2,685,941 +1,133 0.67% 14,332,694
2016-03-16 2016-03-14 5.363 2,684,808 +23,034 0.67% 14,397,748
2016-03-14 2016-03-10 5.296 2,661,774 -214,483 0.66% 14,098,000
2016-03-11 2016-03-09 5.071 2,876,257 -366,659 0.72% 14,586,557
2016-03-10 2016-03-08 5.085 3,242,916 -606,064 0.81% 16,488,959
2016-03-09 2016-03-07 5.111 3,848,980 -661,196 0.96% 19,672,488
2016-03-08 2016-03-04 4.926 4,510,176 -267,725 1.12% 22,215,841
2016-03-07 2016-03-03 4.912 4,777,901 -72,502 1.19% 23,471,313
2016-03-04 2016-03-02 5.045 4,850,403 -430,475 1.21% 24,469,727
2016-03-03 2016-03-01 4.807 5,280,878 -81,564 1.31% 25,382,774
2016-03-02 2016-02-29 4.648 5,362,442 -507,130 1.33% 24,922,755
2016-03-01 2016-02-26 4.820 5,869,572 -165,016 1.46% 28,290,078
2016-02-29 2016-02-25 4.714 6,034,588 -155,198 1.50% 28,446,180
2016-02-26 2016-02-24 4.873 6,189,786 -107,619 1.54% 30,161,281
2016-02-25 2016-02-23 5.058 6,297,405 -4,153 1.57% 31,853,071
2016-02-24 2016-02-22 5.111 6,301,558 -50,223 1.57% 32,207,838
2016-02-23 2016-02-19 5.151 6,351,781 -46,823 1.58% 32,716,847
2016-02-22 2016-02-18 5.191 6,398,604 -27,566 1.59% 33,212,199
2016-02-19 2016-02-17 4.939 6,426,170 -11,328 1.60% 31,738,571
2016-02-18 2016-02-16 4.979 6,437,498 -55,509 1.60% 32,050,239
2016-02-17 2016-02-15 4.912 6,493,007 +13,217 1.62% 31,896,726
2016-02-16 2016-02-12 4.581 6,479,790 +12,838 1.61% 29,686,798
2016-02-15 2016-02-11 4.528 6,466,952 +8,308 1.61% 29,285,461
2016-02-12 2016-02-05 4.714 6,458,644 +115,926 1.61% 30,445,119
2016-02-11 2016-02-04 4.846 6,342,718 +39,649 1.58% 30,738,510
2016-02-05 2016-02-03 4.820 6,303,069 +137,450 1.57% 30,379,440
2016-02-04 2016-02-02 4.608 6,165,619 +49,467 1.53% 28,410,721
2016-02-03 2016-02-01 4.555 6,116,152 +148,401 1.52% 27,858,841
2016-02-02 2016-01-29 4.634 5,967,751 +109,507 1.49% 27,657,000
2016-02-01 2016-01-28 4.039 5,858,244 +18,880 1.46% 23,658,849
2016-01-29 2016-01-27 3.946 5,839,364 +150,289 1.45% 23,041,361
2016-01-28 2016-01-26 3.959 5,689,075 -276,033 1.42% 22,523,671
2016-01-27 2016-01-25 4.211 5,965,108 -77,788 1.48% 25,117,231
2016-01-26 2016-01-22 4.356 6,042,896 -176,343 1.50% 26,324,937
2016-01-25 2016-01-21 4.356 6,219,239 +61,172 1.55% 27,093,148
2016-01-22 2016-01-20 4.317 6,158,067 +131,786 1.53% 26,582,042
2016-01-21 2016-01-19 4.714 6,026,281 +38,517 1.50% 28,407,022
2016-01-20 2016-01-18 4.515 5,987,764 +46,068 1.49% 27,036,183
2016-01-19 2016-01-15 4.767 5,941,696 +77,788 1.48% 28,323,000
2016-01-18 2016-01-14 4.992 5,863,908 +42,670 1.46% 29,272,164
2016-01-12 2016-01-08 5.296 5,821,238 -1,093,182 1.45% 30,831,998
2016-01-11 2016-01-07 5.283 6,914,420 +43,425 1.72% 36,530,446
2016-01-08 2016-01-06 5.469 6,870,995 -1,019,925 1.71% 37,574,742
2016-01-07 2016-01-05 5.707 7,890,920 -35,117 1.96% 45,033,037
2016-01-06 2016-01-04 6.078 7,926,037 -490,894 1.97% 48,172,048
2016-01-05 2015-12-31 6.290 8,416,931 -394,980 2.10% 52,938,752
2016-01-04 2015-12-29 6.448 8,811,911 -473,901 2.19% 56,823,161
2015-12-30 2015-12-28 6.488 9,285,812 -223,545 2.31% 60,247,952
2015-12-29 2015-12-24 6.488 9,509,357 -1,347,691 2.37% 61,698,351
2015-12-28 2015-12-22 6.356 10,857,048 -3,070,348 2.70% 69,004,803
2015-12-21 2015-12-17 6.356 13,927,396 -1,986,607 3.47% 88,519,201
2015-12-18 2015-12-16 6.250 15,914,003 3.96% 99,459,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top