History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-10-13 | 2025-10-09 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-10-10 | 2025-10-08 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-10-09 | 2025-10-06 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-10-08 | 2025-10-03 | 0.960 | 16,283,000 | +0 | 3.06% | 15,631,680 |
| 2025-10-06 | 2025-10-02 | 0.960 | 16,283,000 | +0 | 3.06% | 15,631,680 |
| 2025-10-03 | 2025-09-30 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-10-02 | 2025-09-29 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-30 | 2025-09-26 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-29 | 2025-09-25 | 0.950 | 16,283,000 | +0 | 3.06% | 15,468,850 |
| 2025-09-26 | 2025-09-24 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-09-25 | 2025-09-23 | 0.990 | 16,283,000 | +0 | 3.06% | 16,120,170 |
| 2025-09-24 | 2025-09-22 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-23 | 2025-09-19 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-22 | 2025-09-18 | 0.960 | 16,283,000 | +0 | 3.06% | 15,631,680 |
| 2025-09-19 | 2025-09-17 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-09-18 | 2025-09-16 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-09-17 | 2025-09-15 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-09-16 | 2025-09-12 | 0.990 | 16,283,000 | +0 | 3.06% | 16,120,170 |
| 2025-09-15 | 2025-09-11 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-12 | 2025-09-10 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-11 | 2025-09-09 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-10 | 2025-09-08 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-09 | 2025-09-05 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-08 | 2025-09-04 | 0.950 | 16,283,000 | +0 | 3.06% | 15,468,850 |
| 2025-09-05 | 2025-09-03 | 0.970 | 16,283,000 | +0 | 3.06% | 15,794,510 |
| 2025-09-04 | 2025-09-02 | 0.980 | 16,283,000 | +0 | 3.06% | 15,957,340 |
| 2025-09-03 | 2025-09-01 | 0.990 | 16,283,000 | +0 | 3.06% | 16,120,170 |
| 2025-09-02 | 2025-08-29 | 1.000 | 16,283,000 | +0 | 3.06% | 16,283,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 16,283,000 | -40,000 | 3.06% | 16,445,830 |
| 2025-08-29 | 2025-08-27 | 0.980 | 16,323,000 | -70,000 | 3.07% | 15,996,540 |
| 2025-08-27 | 2025-08-25 | 1.030 | 16,393,000 | -100,000 | 3.08% | 16,884,790 |
| 2025-08-20 | 2025-08-18 | 1.020 | 16,493,000 | +10,000 | 3.10% | 16,822,860 |
| 2025-08-05 | 2025-08-01 | 0.920 | 16,483,000 | -75,000 | 3.10% | 15,164,360 |
| 2025-07-24 | 2025-07-22 | 1.000 | 16,558,000 | -109,500 | 3.11% | 16,558,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 16,667,500 | -1,000 | 3.13% | 15,500,775 |
| 2025-07-07 | 2025-07-03 | 0.942 | 16,668,500 | -15,000 | 3.13% | 15,703,282 |
| 2025-07-04 | 2025-07-02 | 0.942 | 16,683,500 | +542,742 | 3.14% | 15,717,413 |
| 2025-07-02 | 2025-06-27 | 0.901 | 16,140,758 | -35,740 | 3.14% | 14,537,700 |
| 2025-06-06 | 2025-06-04 | 0.849 | 16,176,498 | +14,489 | 3.15% | 13,732,540 |
| 2025-05-27 | 2025-05-23 | 0.808 | 16,162,009 | +1,932 | 3.15% | 13,050,960 |
| 2025-05-26 | 2025-05-22 | 0.787 | 16,160,077 | -147,788 | 3.15% | 12,714,800 |
| 2025-05-22 | 2025-05-20 | 0.776 | 16,307,865 | +48,297 | 3.17% | 12,662,250 |
| 2025-05-09 | 2025-05-07 | 0.756 | 16,259,568 | +172,419 | 3.16% | 12,288,090 |
| 2025-03-31 | 2025-03-27 | 0.859 | 16,087,149 | +135,231 | 3.13% | 13,823,235 |
| 2025-03-24 | 2025-03-20 | 0.880 | 15,951,918 | +51,194 | 3.10% | 14,037,325 |
| 2025-03-03 | 2025-02-27 | 0.870 | 15,900,724 | +57,473 | 3.09% | 13,827,660 |
| 2025-02-27 | 2025-02-25 | 0.890 | 15,843,251 | +9,660 | 3.08% | 14,105,720 |
| 2025-02-24 | 2025-02-20 | 0.901 | 15,833,591 | -170,005 | 3.08% | 14,261,040 |
| 2025-02-19 | 2025-02-17 | 0.890 | 16,003,596 | +9,660 | 3.11% | 14,248,480 |
| 2025-02-18 | 2025-02-14 | 0.901 | 15,993,936 | -9,660 | 3.11% | 14,405,460 |
| 2025-02-10 | 2025-02-06 | 0.818 | 16,003,596 | -38,637 | 3.11% | 13,088,720 |
| 2024-12-13 | 2024-12-11 | 0.776 | 16,042,233 | +22,699 | 3.12% | 12,456,000 |
| 2024-11-15 | 2024-11-13 | 0.756 | 16,019,534 | -14,489 | 3.12% | 12,106,685 |
| 2024-11-08 | 2024-11-06 | 0.787 | 16,034,023 | -72,445 | 3.12% | 12,615,620 |
| 2024-11-07 | 2024-11-05 | 0.797 | 16,106,468 | +24,149 | 3.13% | 12,839,365 |
| 2024-10-28 | 2024-10-24 | 0.766 | 16,082,319 | -96,594 | 3.13% | 12,320,630 |
| 2024-10-24 | 2024-10-22 | 0.787 | 16,178,913 | -966 | 3.15% | 12,729,620 |
| 2024-10-23 | 2024-10-21 | 0.776 | 16,179,879 | +48,297 | 3.15% | 12,562,875 |
| 2024-10-22 | 2024-10-18 | 0.787 | 16,131,582 | -96,593 | 3.14% | 12,692,380 |
| 2024-10-17 | 2024-10-15 | 0.766 | 16,228,175 | -12,557 | 3.16% | 12,432,370 |
| 2024-10-16 | 2024-10-14 | 0.776 | 16,240,732 | +36,705 | 3.16% | 12,610,125 |
| 2024-10-15 | 2024-10-10 | 0.787 | 16,204,027 | +58,439 | 3.15% | 12,749,380 |
| 2024-10-14 | 2024-10-09 | 0.756 | 16,145,588 | +91,764 | 3.14% | 12,201,950 |
| 2024-10-10 | 2024-10-08 | 0.828 | 16,053,824 | -270,462 | 3.12% | 13,296,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 16,324,286 | -57,473 | 3.18% | 15,210,000 |
| 2024-10-08 | 2024-10-04 | 0.890 | 16,381,759 | +128,469 | 3.19% | 14,585,170 |
| 2024-10-07 | 2024-10-03 | 0.818 | 16,253,290 | -178,697 | 3.16% | 13,292,935 |
| 2024-10-04 | 2024-10-02 | 0.818 | 16,431,987 | +6,761 | 3.20% | 13,439,085 |
| 2024-10-03 | 2024-09-30 | 0.745 | 16,425,226 | +338,077 | 3.20% | 12,243,240 |
| 2024-10-02 | 2024-09-27 | 0.704 | 16,087,149 | +50,712 | 3.13% | 11,325,060 |
| 2024-09-03 | 2024-08-30 | 0.694 | 16,036,437 | +2,897 | 3.12% | 11,123,340 |
| 2024-07-26 | 2024-07-24 | 0.745 | 16,033,540 | -14,489 | 3.12% | 11,951,280 |
| 2024-07-23 | 2024-07-19 | 0.766 | 16,048,029 | -1,931 | 3.12% | 12,294,360 |
| 2024-07-19 | 2024-07-17 | 0.776 | 16,049,960 | -57,956 | 3.12% | 12,462,000 |
| 2024-07-15 | 2024-07-11 | 0.745 | 16,107,916 | -965,935 | 3.14% | 12,006,720 |
| 2024-07-04 | 2024-07-02 | 0.750 | 17,073,851 | +804,911 | 3.32% | 12,799,862 |
| 2024-06-21 | 2024-06-19 | 0.761 | 16,268,940 | +72,711 | 3.32% | 12,373,200 |
| 2024-05-24 | 2024-05-22 | 0.826 | 16,196,229 | -552,238 | 3.31% | 13,373,720 |
| 2024-05-21 | 2024-05-17 | 0.837 | 16,748,467 | +552,238 | 3.42% | 14,011,690 |
| 2024-05-17 | 2024-05-14 | 0.826 | 16,196,229 | -27,612 | 3.31% | 13,373,720 |
| 2024-05-16 | 2024-05-13 | 0.837 | 16,223,841 | +920,397 | 3.31% | 13,572,790 |
| 2024-05-08 | 2024-05-06 | 0.771 | 15,303,444 | +119,652 | 3.13% | 11,805,170 |
| 2024-04-15 | 2024-04-11 | 0.761 | 15,183,792 | -460 | 3.10% | 11,547,900 |
| 2024-04-02 | 2024-03-27 | 0.771 | 15,184,252 | -73,632 | 3.10% | 11,713,225 |
| 2024-03-19 | 2024-03-15 | 0.761 | 15,257,884 | -18,408 | 3.12% | 11,604,250 |
| 2024-03-13 | 2024-03-11 | 0.761 | 15,276,292 | -1,380,596 | 3.12% | 11,618,250 |
| 2024-02-16 | 2024-02-14 | 0.815 | 16,656,888 | -41,418 | 3.40% | 13,573,125 |
| 2024-02-07 | 2024-02-05 | 0.782 | 16,698,306 | -95,721 | 3.41% | 13,062,600 |
| 2024-01-31 | 2024-01-29 | 0.782 | 16,794,027 | -27,612 | 3.43% | 13,137,480 |
| 2024-01-22 | 2024-01-18 | 0.674 | 16,821,639 | +92,040 | 3.44% | 11,331,430 |
| 2024-01-05 | 2024-01-03 | 0.706 | 16,729,599 | +56,604 | 3.42% | 11,814,725 |
| 2023-12-08 | 2023-12-06 | 0.684 | 16,672,995 | +36,816 | 3.41% | 11,412,450 |
| 2023-12-06 | 2023-12-04 | 0.739 | 16,636,179 | -36,816 | 3.40% | 12,291,000 |
| 2023-11-20 | 2023-11-16 | 0.706 | 16,672,995 | +410,958 | 3.41% | 11,774,750 |
| 2023-10-26 | 2023-10-24 | 0.695 | 16,262,037 | +55,223 | 3.32% | 11,307,840 |
| 2023-10-24 | 2023-10-19 | 0.695 | 16,206,814 | +248,508 | 3.31% | 11,269,440 |
| 2023-10-03 | 2023-09-28 | 0.695 | 15,958,306 | -879,440 | 3.26% | 11,096,640 |
| 2023-09-05 | 2023-08-31 | 0.728 | 16,837,746 | +92,040 | 3.44% | 12,256,980 |
| 2023-08-18 | 2023-08-16 | 0.761 | 16,745,706 | +184,079 | 3.42% | 12,735,800 |
| 2023-07-24 | 2023-07-20 | 0.771 | 16,561,627 | +128,856 | 3.38% | 12,775,740 |
| 2023-07-21 | 2023-07-19 | 0.782 | 16,432,771 | +119,651 | 3.36% | 12,854,880 |
| 2023-07-19 | 2023-07-14 | 0.804 | 16,313,120 | -92,039 | 3.33% | 13,115,760 |
| 2023-07-04 | 2023-06-30 | 0.823 | 16,405,159 | +687,248 | 3.35% | 13,504,242 |
| 2023-06-30 | 2023-06-28 | 0.834 | 15,717,911 | +13,302 | 3.33% | 13,115,760 |
| 2023-06-28 | 2023-06-26 | 0.857 | 15,704,609 | -177,363 | 3.33% | 13,458,840 |
| 2023-06-27 | 2023-06-23 | 0.880 | 15,881,972 | -88,681 | 3.37% | 13,969,020 |
| 2023-04-18 | 2023-04-14 | 0.857 | 15,970,653 | +40,793 | 3.39% | 13,686,840 |
| 2023-04-17 | 2023-04-13 | 0.857 | 15,929,860 | -135,683 | 3.38% | 13,651,880 |
| 2023-04-12 | 2023-04-06 | 0.880 | 16,065,543 | +1,331 | 3.41% | 14,130,480 |
| 2023-04-11 | 2023-04-04 | 0.891 | 16,064,212 | -52,322 | 3.41% | 14,310,455 |
| 2023-04-06 | 2023-04-03 | 0.868 | 16,116,534 | -26,605 | 3.42% | 13,993,595 |
| 2023-04-04 | 2023-03-31 | 0.868 | 16,143,139 | +19,953 | 3.42% | 14,016,695 |
| 2023-03-17 | 2023-03-15 | 0.868 | 16,123,186 | +34,586 | 3.42% | 13,999,370 |
| 2023-03-09 | 2023-03-07 | 0.868 | 16,088,600 | -842,474 | 3.41% | 13,969,340 |
| 2023-03-08 | 2023-03-06 | 0.891 | 16,931,074 | +886,815 | 3.59% | 15,082,680 |
| 2023-03-02 | 2023-02-28 | 0.801 | 16,044,259 | +12,415 | 3.40% | 12,845,320 |
| 2023-02-20 | 2023-02-16 | 0.823 | 16,031,844 | -26,604 | 3.40% | 13,196,940 |
| 2023-01-31 | 2023-01-27 | 0.789 | 16,058,448 | -79,813 | 3.40% | 12,675,600 |
| 2023-01-27 | 2023-01-20 | 0.767 | 16,138,261 | +425,671 | 3.42% | 12,374,640 |
| 2023-01-26 | 2023-01-19 | 0.756 | 15,712,590 | +62,520 | 3.33% | 11,871,060 |
| 2023-01-20 | 2023-01-18 | 0.767 | 15,650,070 | +212,392 | 3.32% | 12,000,300 |
| 2022-12-29 | 2022-12-23 | 0.744 | 15,437,678 | +262,498 | 3.27% | 11,489,280 |
| 2022-12-28 | 2022-12-22 | 0.733 | 15,175,180 | -2,661 | 3.22% | 11,122,800 |
| 2022-12-19 | 2022-12-15 | 0.744 | 15,177,841 | +110,852 | 3.22% | 11,295,900 |
| 2022-12-13 | 2022-12-09 | 0.744 | 15,066,989 | -8,868 | 3.19% | 11,213,400 |
| 2022-11-22 | 2022-11-18 | 0.699 | 15,075,857 | +32,812 | 3.20% | 10,540,000 |
| 2022-11-11 | 2022-11-09 | 0.722 | 15,043,045 | +248,308 | 3.19% | 10,856,320 |
| 2022-11-09 | 2022-11-07 | 0.688 | 14,794,737 | +88,682 | 3.14% | 10,176,630 |
| 2022-11-08 | 2022-11-04 | 0.688 | 14,706,055 | +213,722 | 3.12% | 10,115,630 |
| 2022-11-01 | 2022-10-28 | 0.654 | 14,492,333 | +164,061 | 3.07% | 9,478,360 |
| 2022-10-31 | 2022-10-27 | 0.665 | 14,328,272 | +48,775 | 3.04% | 9,532,630 |
| 2022-10-26 | 2022-10-24 | 0.654 | 14,279,497 | +266,488 | 3.03% | 9,339,160 |
| 2022-10-25 | 2022-10-21 | 0.688 | 14,013,009 | +95,333 | 2.97% | 9,638,915 |
| 2022-10-11 | 2022-10-07 | 0.688 | 13,917,676 | +44,340 | 2.95% | 9,573,340 |
| 2022-10-03 | 2022-09-29 | 0.665 | 13,873,336 | +32,812 | 2.94% | 9,229,960 |
| 2022-09-23 | 2022-09-21 | 0.744 | 13,840,524 | +8,869 | 2.93% | 10,300,620 |
| 2022-09-22 | 2022-09-20 | 0.733 | 13,831,655 | -177,363 | 2.93% | 10,138,050 |
| 2022-09-21 | 2022-09-19 | 0.744 | 14,009,018 | +133,022 | 2.97% | 10,426,020 |
| 2022-09-20 | 2022-09-16 | 0.733 | 13,875,996 | +322,801 | 2.94% | 10,170,550 |
| 2022-09-16 | 2022-09-14 | 0.744 | 13,553,195 | +135,682 | 2.87% | 10,086,780 |
| 2022-09-09 | 2022-09-07 | 0.733 | 13,417,513 | +88,682 | 2.84% | 9,834,500 |
| 2022-09-06 | 2022-09-02 | 0.756 | 13,328,831 | +177,363 | 2.83% | 10,070,100 |
| 2022-08-30 | 2022-08-26 | 0.767 | 13,151,468 | +88,681 | 2.79% | 10,084,400 |
| 2022-08-24 | 2022-08-22 | 0.744 | 13,062,787 | +182,684 | 2.77% | 9,721,800 |
| 2022-08-23 | 2022-08-19 | 0.767 | 12,880,103 | +89,569 | 2.73% | 9,876,320 |
| 2022-08-22 | 2022-08-18 | 0.767 | 12,790,534 | +188,891 | 2.71% | 9,807,640 |
| 2022-08-19 | 2022-08-17 | 0.744 | 12,601,643 | +70,945 | 2.67% | 9,378,600 |
| 2022-08-16 | 2022-08-12 | 0.767 | 12,530,698 | +248,309 | 2.66% | 9,608,400 |
| 2022-08-15 | 2022-08-11 | 0.789 | 12,282,389 | +2,217 | 2.60% | 9,695,000 |
| 2022-08-12 | 2022-08-10 | 0.767 | 12,280,172 | +58,529 | 2.60% | 9,416,300 |
| 2022-08-08 | 2022-08-04 | 0.767 | 12,221,643 | +44,341 | 2.59% | 9,371,420 |
| 2022-08-03 | 2022-08-01 | 0.789 | 12,177,302 | +12,416 | 2.58% | 9,612,050 |
| 2022-08-02 | 2022-07-29 | 0.789 | 12,164,886 | +341,423 | 2.58% | 9,602,250 |
| 2022-07-29 | 2022-07-27 | 0.812 | 11,823,463 | +159,627 | 2.51% | 9,599,400 |
| 2022-07-26 | 2022-07-22 | 0.789 | 11,663,836 | +133,022 | 2.47% | 9,206,750 |
| 2022-07-22 | 2022-07-20 | 0.801 | 11,530,814 | +8,869 | 2.44% | 9,231,775 |
| 2022-07-21 | 2022-07-19 | 0.801 | 11,521,945 | +2,660 | 2.44% | 9,224,675 |
| 2022-07-19 | 2022-07-15 | 0.789 | 11,519,285 | +141,890 | 2.44% | 9,092,650 |
| 2022-07-18 | 2022-07-14 | 0.801 | 11,377,395 | +177,364 | 2.41% | 9,108,945 |
| 2022-07-13 | 2022-07-11 | 0.801 | 11,200,031 | +392,415 | 2.37% | 8,966,945 |
| 2022-07-12 | 2022-07-08 | 0.801 | 10,807,616 | +262,941 | 2.29% | 8,652,770 |
| 2022-07-11 | 2022-07-07 | 0.812 | 10,544,675 | +42,567 | 2.24% | 8,561,160 |
| 2022-07-06 | 2022-07-04 | 0.825 | 10,502,108 | +734,726 | 2.23% | 8,667,654 |
| 2022-07-05 | 2022-06-30 | 0.848 | 9,767,382 | +158,951 | 2.07% | 8,285,190 |
| 2022-06-30 | 2022-06-28 | 0.848 | 9,608,431 | +61,067 | 2.07% | 8,150,360 |
| 2022-06-29 | 2022-06-27 | 0.848 | 9,547,364 | +331,069 | 2.06% | 8,098,560 |
| 2022-06-27 | 2022-06-23 | 0.825 | 9,216,295 | +34,896 | 1.99% | 7,606,440 |
| 2022-06-20 | 2022-06-16 | 0.837 | 9,181,399 | +52,343 | 1.98% | 7,682,885 |
| 2022-06-13 | 2022-06-09 | 0.951 | 9,129,056 | -52,343 | 1.97% | 8,685,535 |
| 2022-06-08 | 2022-06-06 | 0.779 | 9,181,399 | +104,686 | 1.98% | 7,156,660 |
| 2022-06-06 | 2022-06-01 | 0.779 | 9,076,713 | +57,577 | 1.96% | 7,075,060 |
| 2022-06-02 | 2022-05-31 | 0.779 | 9,019,136 | -25,735 | 1.94% | 7,030,180 |
| 2022-05-27 | 2022-05-25 | 0.768 | 9,044,871 | +43,619 | 1.95% | 6,946,560 |
| 2022-05-20 | 2022-05-18 | 0.779 | 9,001,252 | +52,343 | 1.94% | 7,016,240 |
| 2022-05-18 | 2022-05-16 | 0.825 | 8,948,909 | +71,971 | 1.93% | 7,385,760 |
| 2022-05-16 | 2022-05-12 | 0.825 | 8,876,938 | +3,490 | 1.91% | 7,326,360 |
| 2022-05-06 | 2022-05-04 | 0.871 | 8,873,448 | +71,535 | 1.91% | 7,730,340 |
| 2022-05-05 | 2022-05-03 | 0.871 | 8,801,913 | +873 | 1.90% | 7,668,020 |
| 2022-05-03 | 2022-04-28 | 0.871 | 8,801,040 | +872 | 1.90% | 7,667,260 |
| 2022-04-26 | 2022-04-22 | 0.860 | 8,800,168 | +87,238 | 1.90% | 7,565,625 |
| 2022-03-23 | 2022-03-21 | 0.860 | 8,712,930 | -3,489 | 1.88% | 7,490,625 |
| 2022-03-18 | 2022-03-16 | 0.814 | 8,716,419 | +43,619 | 1.88% | 7,093,965 |
| 2022-03-17 | 2022-03-15 | 0.825 | 8,672,800 | +43,619 | 1.87% | 7,157,880 |
| 2022-03-16 | 2022-03-14 | 0.894 | 8,629,181 | +281,780 | 1.86% | 7,715,370 |
| 2022-03-09 | 2022-03-07 | 0.940 | 8,347,401 | -13,086 | 1.80% | 7,846,170 |
| 2022-03-04 | 2022-03-02 | 0.986 | 8,360,487 | +873 | 1.80% | 8,241,810 |
| 2022-01-27 | 2022-01-25 | 0.974 | 8,359,614 | +87,238 | 1.80% | 8,145,125 |
| 2022-01-26 | 2022-01-24 | 0.997 | 8,272,376 | -191,924 | 1.78% | 8,249,775 |
| 2022-01-19 | 2022-01-17 | 0.997 | 8,464,300 | -4,362 | 1.82% | 8,441,175 |
| 2022-01-13 | 2022-01-11 | 0.997 | 8,468,662 | -17,448 | 1.83% | 8,445,525 |
| 2022-01-11 | 2022-01-07 | 0.986 | 8,486,110 | -17,447 | 1.83% | 8,365,650 |
| 2022-01-04 | 2021-12-31 | 1.066 | 8,503,557 | -78,515 | 1.83% | 9,065,174 |
| 2021-12-22 | 2021-12-20 | 0.917 | 8,582,072 | -13,086 | 1.85% | 7,870,000 |
| 2021-12-13 | 2021-12-09 | 0.928 | 8,595,158 | +17,448 | 1.85% | 7,980,525 |
| 2021-12-02 | 2021-11-30 | 0.906 | 8,577,710 | +95,090 | 1.85% | 7,767,675 |
| 2021-11-30 | 2021-11-26 | 0.917 | 8,482,620 | +95,962 | 1.83% | 7,778,800 |
| 2021-11-18 | 2021-11-16 | 0.940 | 8,386,658 | +872 | 1.81% | 7,883,070 |
| 2021-10-22 | 2021-10-20 | 1.066 | 8,385,786 | -43,619 | 1.81% | 8,939,625 |
| 2021-10-08 | 2021-10-06 | 0.951 | 8,429,405 | +13,086 | 1.82% | 8,019,875 |
| 2021-10-06 | 2021-10-04 | 0.928 | 8,416,319 | +261,715 | 1.81% | 7,814,475 |
| 2021-10-04 | 2021-09-29 | 0.951 | 8,154,604 | -8,724 | 1.76% | 7,758,425 |
| 2021-09-14 | 2021-09-10 | 1.078 | 8,163,328 | -43,619 | 1.76% | 8,796,050 |
| 2021-09-08 | 2021-09-06 | 1.078 | 8,206,947 | -104,686 | 1.77% | 8,843,050 |
| 2021-09-03 | 2021-09-01 | 1.009 | 8,311,633 | +34,895 | 1.79% | 8,384,200 |
| 2021-08-25 | 2021-08-23 | 0.940 | 8,276,738 | +873 | 1.78% | 7,779,750 |
| 2021-08-24 | 2021-08-20 | 0.940 | 8,275,865 | +52,343 | 1.78% | 7,778,930 |
| 2021-08-19 | 2021-08-17 | 1.009 | 8,223,522 | +52,343 | 1.77% | 8,295,320 |
| 2021-08-16 | 2021-08-12 | 1.020 | 8,171,179 | +43,619 | 1.76% | 8,336,185 |
| 2021-08-12 | 2021-08-10 | 1.043 | 8,127,560 | +43,619 | 1.75% | 8,478,015 |
| 2021-07-29 | 2021-07-27 | 0.986 | 8,083,941 | +17,448 | 1.74% | 7,969,190 |
| 2021-07-28 | 2021-07-26 | 0.997 | 8,066,493 | -57,578 | 1.74% | 8,044,455 |
| 2021-06-17 | 2021-06-15 | 0.986 | 8,124,071 | +34,023 | 1.75% | 8,008,750 |
| 2021-06-16 | 2021-06-11 | 0.974 | 8,090,048 | -9,596 | 1.74% | 7,882,475 |
| 2021-06-15 | 2021-06-10 | 0.986 | 8,099,644 | +17,448 | 1.75% | 7,984,670 |
| 2021-06-11 | 2021-06-09 | 0.997 | 8,082,196 | -248,193 | 1.74% | 8,060,115 |
| 2021-06-02 | 2021-05-31 | 1.043 | 8,330,389 | -306,643 | 1.80% | 8,689,590 |
| 2021-06-01 | 2021-05-28 | 1.055 | 8,637,032 | -483,737 | 1.86% | 9,108,460 |
| 2021-05-31 | 2021-05-27 | 1.055 | 9,120,769 | -124,751 | 1.97% | 9,618,600 |
| 2021-05-24 | 2021-05-20 | 1.112 | 9,245,520 | -711,864 | 1.99% | 10,280,060 |
| 2021-05-20 | 2021-05-17 | 1.112 | 9,957,384 | -174,041 | 2.15% | 11,071,579 |
| 2021-05-05 | 2021-05-03 | 1.032 | 10,131,425 | -21,810 | 2.18% | 10,452,150 |
| 2021-05-04 | 2021-04-30 | 1.043 | 10,153,235 | +4,799 | 2.19% | 10,591,035 |
| 2021-04-13 | 2021-04-09 | 1.032 | 10,148,436 | -23,555 | 2.19% | 10,469,700 |
| 2021-04-12 | 2021-04-08 | 1.043 | 10,171,991 | +13,958 | 2.19% | 10,610,600 |
| 2021-04-09 | 2021-04-07 | 1.055 | 10,158,033 | +34,896 | 2.19% | 10,712,480 |
| 2021-04-08 | 2021-04-01 | 1.066 | 10,123,137 | -157,029 | 2.18% | 10,791,720 |
| 2021-04-07 | 2021-03-31 | 1.055 | 10,280,166 | -78,515 | 2.22% | 10,841,280 |
| 2021-03-25 | 2021-03-23 | 1.135 | 10,358,681 | +17,448 | 2.23% | 11,755,260 |
| 2021-03-23 | 2021-03-19 | 1.169 | 10,341,233 | -873 | 2.23% | 12,091,080 |
| 2021-03-22 | 2021-03-18 | 1.227 | 10,342,106 | -892,448 | 2.23% | 12,684,851 |
| 2021-03-19 | 2021-03-17 | 1.227 | 11,234,554 | -8,724 | 2.42% | 13,779,460 |
| 2021-03-18 | 2021-03-16 | 1.204 | 11,243,278 | -6,106 | 2.42% | 13,532,400 |
| 2021-03-17 | 2021-03-15 | 1.192 | 11,249,384 | -366,838 | 2.42% | 13,410,800 |
| 2021-03-16 | 2021-03-12 | 1.169 | 11,616,222 | -99,451 | 2.50% | 13,581,810 |
| 2021-03-15 | 2021-03-11 | 1.204 | 11,715,673 | -367,274 | 2.52% | 14,100,975 |
| 2021-03-12 | 2021-03-10 | 1.169 | 12,082,947 | +92,037 | 2.60% | 14,127,510 |
| 2021-03-09 | 2021-03-05 | 1.215 | 11,990,910 | +33,587 | 2.58% | 14,569,700 |
| 2021-03-08 | 2021-03-04 | 1.204 | 11,957,323 | -51,471 | 2.58% | 14,391,824 |
| 2021-03-05 | 2021-03-03 | 1.318 | 12,008,794 | -79,823 | 2.59% | 15,830,325 |
| 2021-03-04 | 2021-03-02 | 1.284 | 12,088,617 | +26,171 | 2.61% | 15,519,840 |
| 2021-03-03 | 2021-03-01 | 1.353 | 12,062,446 | -471,959 | 2.60% | 16,315,860 |
| 2021-03-02 | 2021-02-26 | 1.330 | 12,534,405 | -133,911 | 2.70% | 16,666,880 |
| 2021-03-01 | 2021-02-25 | 1.410 | 12,668,316 | -1,226,135 | 2.73% | 17,861,445 |
| 2021-02-26 | 2021-02-24 | 1.295 | 13,894,451 | +505,982 | 2.99% | 17,997,510 |
| 2021-02-25 | 2021-02-23 | 1.387 | 13,388,469 | +187,563 | 2.89% | 18,569,871 |
| 2021-02-24 | 2021-02-22 | 1.318 | 13,200,906 | +73,716 | 2.84% | 17,401,800 |
| 2021-02-23 | 2021-02-19 | 1.284 | 13,127,190 | -26,171 | 2.83% | 16,853,200 |
| 2021-02-22 | 2021-02-18 | 1.307 | 13,153,361 | +43,619 | 2.83% | 17,188,350 |
| 2021-02-19 | 2021-02-17 | 1.330 | 13,109,742 | -12,213 | 2.83% | 17,431,900 |
| 2021-02-18 | 2021-02-16 | 1.341 | 13,121,955 | -8,724 | 2.83% | 17,598,554 |
| 2021-02-17 | 2021-02-11 | 1.261 | 13,130,679 | -113,846 | 2.83% | 16,556,650 |
| 2021-02-10 | 2021-02-08 | 1.204 | 13,244,525 | +8,724 | 2.85% | 15,941,100 |
| 2021-02-09 | 2021-02-05 | 1.238 | 13,235,801 | -26,172 | 2.85% | 16,385,759 |
| 2021-02-03 | 2021-02-01 | 1.135 | 13,261,973 | +340,230 | 2.86% | 15,049,980 |
| 2021-02-02 | 2021-01-29 | 1.181 | 12,921,743 | +523,430 | 2.78% | 15,256,360 |
| 2021-02-01 | 2021-01-28 | 1.227 | 12,398,313 | +192,796 | 2.67% | 15,206,840 |
| 2021-01-29 | 2021-01-27 | 1.123 | 12,205,517 | -78,514 | 2.63% | 13,711,180 |
| 2021-01-28 | 2021-01-26 | 1.135 | 12,284,031 | -87,238 | 2.65% | 13,940,190 |
| 2021-01-27 | 2021-01-25 | 1.135 | 12,371,269 | +8,723 | 2.67% | 14,039,190 |
| 2021-01-26 | 2021-01-22 | 1.112 | 12,362,546 | +663,012 | 2.66% | 13,745,870 |
| 2021-01-25 | 2021-01-21 | 1.146 | 11,699,534 | -34,896 | 2.52% | 13,411,000 |
| 2021-01-22 | 2021-01-20 | 1.100 | 11,734,430 | -215,478 | 2.53% | 12,912,961 |
| 2021-01-21 | 2021-01-19 | 1.146 | 11,949,908 | +125,623 | 2.58% | 13,698,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 11,824,285 | +13,086 | 2.55% | 14,096,160 |
| 2021-01-19 | 2021-01-15 | 1.078 | 11,811,199 | +87,238 | 2.55% | 12,726,660 |
| 2021-01-18 | 2021-01-14 | 1.032 | 11,723,961 | +1,055,584 | 2.53% | 12,095,100 |
| 2021-01-15 | 2021-01-13 | 0.906 | 10,668,377 | +3,062,066 | 2.30% | 9,660,910 |
| 2021-01-14 | 2021-01-12 | 0.848 | 7,606,311 | +43,619 | 1.64% | 6,452,060 |
| 2021-01-13 | 2021-01-11 | 0.848 | 7,562,692 | +43,619 | 1.63% | 6,415,060 |
| 2021-01-08 | 2021-01-06 | 0.860 | 7,519,073 | -4,362 | 1.62% | 6,464,250 |
| 2020-12-17 | 2020-12-15 | 0.825 | 7,523,435 | +122,134 | 1.62% | 6,209,280 |
| 2020-12-16 | 2020-12-14 | 0.848 | 7,401,301 | +87,238 | 1.60% | 6,278,160 |
| 2020-12-15 | 2020-12-11 | 0.871 | 7,314,063 | +57,578 | 1.58% | 6,371,840 |
| 2020-12-10 | 2020-12-08 | 0.883 | 7,256,485 | +436,191 | 1.56% | 6,404,860 |
| 2020-12-09 | 2020-12-07 | 0.894 | 6,820,294 | +209,372 | 1.47% | 6,098,040 |
| 2020-12-08 | 2020-12-04 | 0.894 | 6,610,922 | +436,192 | 1.42% | 5,910,840 |
| 2020-12-07 | 2020-12-03 | 0.883 | 6,174,730 | +17,448 | 1.33% | 5,450,060 |
| 2020-11-19 | 2020-11-17 | 0.883 | 6,157,282 | +17,447 | 1.33% | 5,434,660 |
| 2020-11-17 | 2020-11-13 | 0.928 | 6,139,835 | +17,448 | 1.32% | 5,700,780 |
| 2020-11-11 | 2020-11-09 | 0.825 | 6,122,387 | +183,201 | 1.32% | 5,052,960 |
| 2020-11-05 | 2020-11-03 | 0.848 | 5,939,186 | +43,619 | 1.28% | 5,037,920 |
| 2020-10-27 | 2020-10-22 | 0.860 | 5,895,567 | +26,171 | 1.27% | 5,068,500 |
| 2020-10-23 | 2020-10-21 | 0.871 | 5,869,396 | +8,724 | 1.26% | 5,113,280 |
| 2020-10-22 | 2020-10-20 | 0.894 | 5,860,672 | -8,724 | 1.26% | 5,240,040 |
| 2020-10-20 | 2020-10-16 | 0.906 | 5,869,396 | +4,362 | 1.26% | 5,315,120 |
| 2020-10-16 | 2020-10-14 | 0.860 | 5,865,034 | +43,619 | 1.26% | 5,042,250 |
| 2020-10-14 | 2020-10-09 | 0.871 | 5,821,415 | +139,582 | 1.25% | 5,071,480 |
| 2020-09-29 | 2020-09-25 | 0.928 | 5,681,833 | -311,877 | 1.22% | 5,275,530 |
| 2020-09-28 | 2020-09-24 | 0.928 | 5,993,710 | -37,077 | 1.29% | 5,565,105 |
| 2020-09-25 | 2020-09-23 | 0.940 | 6,030,787 | +17,012 | 1.30% | 5,668,660 |
| 2020-09-22 | 2020-09-18 | 0.951 | 6,013,775 | +366,401 | 1.30% | 5,721,605 |
| 2020-09-15 | 2020-09-11 | 0.986 | 5,647,374 | -436 | 1.22% | 5,567,210 |
| 2020-09-11 | 2020-09-09 | 0.986 | 5,647,810 | -437 | 1.22% | 5,567,640 |
| 2020-09-10 | 2020-09-08 | 1.020 | 5,648,247 | +348,954 | 1.22% | 5,762,305 |
| 2020-09-07 | 2020-09-03 | 0.997 | 5,299,293 | +191,924 | 1.14% | 5,284,815 |
| 2020-09-04 | 2020-09-02 | 1.009 | 5,107,369 | +26,172 | 1.10% | 5,151,960 |
| 2020-09-02 | 2020-08-31 | 1.032 | 5,081,197 | -17,448 | 1.10% | 5,242,050 |
| 2020-09-01 | 2020-08-28 | 1.043 | 5,098,645 | -43,619 | 1.10% | 5,318,495 |
| 2020-08-31 | 2020-08-27 | 1.032 | 5,142,264 | +261,715 | 1.11% | 5,305,050 |
| 2020-08-28 | 2020-08-26 | 1.123 | 4,880,549 | -250,810 | 1.05% | 5,482,610 |
| 2020-08-27 | 2020-08-25 | 1.192 | 5,131,359 | +25,735 | 1.11% | 6,117,280 |
| 2020-08-11 | 2020-08-07 | 1.181 | 5,105,624 | -307,515 | 1.10% | 6,028,075 |
| 2020-08-10 | 2020-08-06 | 1.204 | 5,413,139 | +697,907 | 1.17% | 6,515,250 |
| 2020-08-07 | 2020-08-05 | 1.192 | 4,715,232 | -410,021 | 1.02% | 5,621,199 |
| 2020-08-06 | 2020-08-04 | 1.192 | 5,125,253 | +113,410 | 1.10% | 6,110,000 |
| 2020-08-04 | 2020-07-31 | 1.181 | 5,011,843 | +174,477 | 1.08% | 5,917,350 |
| 2020-07-31 | 2020-07-29 | 1.192 | 4,837,366 | +74,152 | 1.04% | 5,766,800 |
| 2020-07-20 | 2020-07-16 | 1.261 | 4,763,214 | +43,620 | 1.03% | 6,006,001 |
| 2020-07-13 | 2020-07-09 | 1.387 | 4,719,594 | -130,858 | 1.02% | 6,546,099 |
| 2020-07-09 | 2020-07-07 | 1.353 | 4,850,452 | +14,831 | 1.05% | 6,560,800 |
| 2020-06-30 | 2020-06-26 | 1.416 | 4,835,621 | +78,514 | 1.04% | 6,847,926 |
| 2020-06-29 | 2020-06-24 | 1.357 | 4,757,107 | +174,890 | 1.03% | 6,453,683 |
| 2020-06-09 | 2020-06-05 | 1.392 | 4,582,217 | +321,419 | 1.03% | 6,380,010 |
| 2020-06-08 | 2020-06-04 | 1.357 | 4,260,798 | +347,469 | 0.95% | 5,780,370 |
| 2020-06-05 | 2020-06-03 | 1.357 | 3,913,329 | -392,426 | 0.88% | 5,308,979 |
| 2020-06-04 | 2020-06-02 | 1.392 | 4,305,755 | +308,394 | 0.96% | 5,995,080 |
| 2020-06-02 | 2020-05-29 | 1.321 | 3,997,361 | +7,143 | 0.89% | 5,280,271 |
| 2020-05-27 | 2020-05-25 | 1.285 | 3,990,218 | -8,403 | 0.89% | 5,128,380 |
| 2020-05-26 | 2020-05-22 | 1.333 | 3,998,621 | -109,241 | 0.89% | 5,329,520 |
| 2020-05-22 | 2020-05-20 | 1.392 | 4,107,862 | +50,419 | 0.92% | 5,719,546 |
| 2020-05-19 | 2020-05-15 | 1.380 | 4,057,443 | -42,015 | 0.91% | 5,601,060 |
| 2020-05-04 | 2020-04-28 | 1.440 | 4,099,458 | -107,140 | 0.92% | 5,902,984 |
| 2020-04-23 | 2020-04-21 | 1.369 | 4,206,598 | -42,016 | 0.94% | 5,756,900 |
| 2020-04-21 | 2020-04-17 | 1.380 | 4,248,614 | -16,806 | 0.95% | 5,864,960 |
| 2020-04-15 | 2020-04-09 | 1.380 | 4,265,420 | -223,943 | 0.95% | 5,888,160 |
| 2020-04-14 | 2020-04-08 | 1.380 | 4,489,363 | -10,084 | 1.00% | 6,197,300 |
| 2020-03-31 | 2020-03-27 | 1.380 | 4,499,447 | -13,865 | 1.01% | 6,211,221 |
| 2020-03-30 | 2020-03-26 | 1.345 | 4,513,312 | -22,688 | 1.01% | 6,069,230 |
| 2020-03-25 | 2020-03-23 | 1.285 | 4,536,000 | -131,089 | 1.01% | 5,829,840 |
| 2020-03-23 | 2020-03-19 | 1.345 | 4,667,089 | +73,107 | 1.04% | 6,276,020 |
| 2020-03-20 | 2020-03-18 | 1.404 | 4,593,982 | -12,604 | 1.03% | 6,451,061 |
| 2020-03-18 | 2020-03-16 | 1.464 | 4,606,586 | -36,974 | 1.03% | 6,742,860 |
| 2020-03-17 | 2020-03-13 | 1.488 | 4,643,560 | -72,267 | 1.04% | 6,907,500 |
| 2020-03-16 | 2020-03-12 | 1.583 | 4,715,827 | -84,031 | 1.06% | 7,463,960 |
| 2020-03-13 | 2020-03-11 | 1.666 | 4,799,858 | -8,403 | 1.07% | 7,996,800 |
| 2020-03-09 | 2020-03-05 | 1.607 | 4,808,261 | -42,015 | 1.08% | 7,724,700 |
| 2020-03-06 | 2020-03-04 | 1.547 | 4,850,276 | +33,612 | 1.09% | 7,503,599 |
| 2020-03-05 | 2020-03-03 | 1.488 | 4,816,664 | -840 | 1.08% | 7,165,000 |
| 2020-02-26 | 2020-02-24 | 1.404 | 4,817,504 | -12,605 | 1.08% | 6,764,939 |
| 2020-02-19 | 2020-02-17 | 1.452 | 4,830,109 | +16,806 | 1.08% | 7,012,560 |
| 2020-02-14 | 2020-02-12 | 1.476 | 4,813,303 | +42,016 | 1.08% | 7,102,720 |
| 2020-02-07 | 2020-02-05 | 1.369 | 4,771,287 | +8,403 | 1.07% | 6,529,700 |
| 2020-02-03 | 2020-01-30 | 1.357 | 4,762,884 | -50,419 | 1.07% | 6,461,520 |
| 2020-01-31 | 2020-01-29 | 1.404 | 4,813,303 | +10,084 | 1.08% | 6,759,040 |
| 2020-01-30 | 2020-01-24 | 1.428 | 4,803,219 | -84,031 | 1.07% | 6,859,200 |
| 2020-01-03 | 2019-12-31 | 1.476 | 4,887,250 | +84,031 | 1.09% | 7,211,840 |
| 2019-12-12 | 2019-12-10 | 1.416 | 4,803,219 | +134,450 | 1.07% | 6,802,040 |
| 2019-12-10 | 2019-12-06 | 1.416 | 4,668,769 | +50,418 | 1.04% | 6,611,640 |
| 2019-12-02 | 2019-11-28 | 1.452 | 4,618,351 | -84,031 | 1.03% | 6,705,121 |
| 2019-11-28 | 2019-11-26 | 1.476 | 4,702,382 | -210,078 | 1.05% | 6,939,040 |
| 2019-11-25 | 2019-11-21 | 1.511 | 4,912,460 | -16,806 | 1.10% | 7,424,421 |
| 2019-11-18 | 2019-11-14 | 1.499 | 4,929,266 | -8,403 | 1.10% | 7,391,160 |
| 2019-11-06 | 2019-11-04 | 1.535 | 4,937,669 | +16,806 | 1.10% | 7,580,040 |
| 2019-11-01 | 2019-10-30 | 1.523 | 4,920,863 | +84,031 | 1.10% | 7,495,681 |
| 2019-09-26 | 2019-09-24 | 1.595 | 4,836,832 | +16,807 | 1.08% | 7,713,041 |
| 2019-09-24 | 2019-09-20 | 1.642 | 4,820,025 | +9,243 | 1.08% | 7,915,680 |
| 2019-09-16 | 2019-09-12 | 1.654 | 4,810,782 | +16,806 | 1.08% | 7,957,750 |
| 2019-09-13 | 2019-09-11 | 1.702 | 4,793,976 | -142,853 | 1.07% | 8,158,151 |
| 2019-09-06 | 2019-09-04 | 1.737 | 4,936,829 | -11,764 | 1.10% | 8,577,501 |
| 2019-09-03 | 2019-08-30 | 1.630 | 4,948,593 | -1,681 | 1.11% | 8,067,930 |
| 2019-09-02 | 2019-08-29 | 1.618 | 4,950,274 | +3,362 | 1.11% | 8,011,761 |
| 2019-08-26 | 2019-08-22 | 1.678 | 4,946,912 | +1,680 | 1.11% | 8,300,670 |
| 2019-08-23 | 2019-08-21 | 1.666 | 4,945,232 | -11,764 | 1.11% | 8,239,001 |
| 2019-08-14 | 2019-08-12 | 1.618 | 4,956,996 | +14,285 | 1.11% | 8,022,640 |
| 2019-08-08 | 2019-08-06 | 1.654 | 4,942,711 | +42,856 | 1.11% | 8,175,980 |
| 2019-08-07 | 2019-08-05 | 1.666 | 4,899,855 | +20,168 | 1.10% | 8,163,400 |
| 2019-08-02 | 2019-07-31 | 1.833 | 4,879,687 | +3,361 | 1.09% | 8,942,779 |
| 2019-07-31 | 2019-07-29 | 1.868 | 4,876,326 | +3,361 | 1.09% | 9,110,710 |
| 2019-07-29 | 2019-07-25 | 1.880 | 4,872,965 | +42,016 | 1.09% | 9,162,420 |
| 2019-07-04 | 2019-07-02 | 2.176 | 4,830,949 | +5,042 | 1.08% | 10,513,835 |
| 2019-07-03 | 2019-06-28 | 2.103 | 4,825,907 | +155,192 | 1.08% | 10,146,833 |
| 2019-06-26 | 2019-06-24 | 2.115 | 4,670,715 | +2,440 | 1.08% | 9,877,960 |
| 2019-06-25 | 2019-06-21 | 2.066 | 4,668,275 | -8,133 | 1.08% | 9,643,200 |
| 2019-06-24 | 2019-06-20 | 2.066 | 4,676,408 | +3,253 | 1.08% | 9,660,000 |
| 2019-06-17 | 2019-06-13 | 1.967 | 4,673,155 | +48,797 | 1.08% | 9,193,600 |
| 2019-06-13 | 2019-06-11 | 2.127 | 4,624,358 | +4,067 | 1.07% | 9,836,781 |
| 2019-05-15 | 2019-05-10 | 2.312 | 4,620,291 | +2,440 | 1.07% | 10,680,280 |
| 2019-05-09 | 2019-05-07 | 2.336 | 4,617,851 | +130,126 | 1.07% | 10,788,199 |
| 2019-05-06 | 2019-05-02 | 2.410 | 4,487,725 | -813 | 1.04% | 10,815,280 |
| 2019-04-24 | 2019-04-18 | 2.594 | 4,488,538 | -8,133 | 1.04% | 11,645,089 |
| 2019-04-18 | 2019-04-16 | 2.619 | 4,496,671 | +4,066 | 1.04% | 11,776,769 |
| 2019-04-11 | 2019-04-09 | 2.717 | 4,492,605 | +20,332 | 1.04% | 12,208,040 |
| 2019-04-09 | 2019-04-04 | 2.656 | 4,472,273 | -16,265 | 1.03% | 11,877,841 |
| 2019-03-25 | 2019-03-21 | 2.582 | 4,488,538 | +2,439 | 1.04% | 11,589,899 |
| 2019-03-22 | 2019-03-20 | 2.582 | 4,486,099 | +2,440 | 1.04% | 11,583,601 |
| 2019-03-15 | 2019-03-13 | 2.545 | 4,483,659 | -16,265 | 1.04% | 11,411,911 |
| 2019-03-12 | 2019-03-08 | 2.570 | 4,499,924 | -29,685 | 1.04% | 11,563,969 |
| 2019-03-11 | 2019-03-07 | 2.668 | 4,529,609 | -341,582 | 1.05% | 12,085,814 |
| 2019-03-07 | 2019-03-05 | 2.730 | 4,871,191 | +29,279 | 1.13% | 13,296,691 |
| 2019-03-06 | 2019-03-04 | 2.668 | 4,841,912 | +143,545 | 1.12% | 12,919,094 |
| 2019-03-05 | 2019-03-01 | 2.570 | 4,698,367 | -699,834 | 1.09% | 12,073,930 |
| 2019-03-04 | 2019-02-28 | 2.471 | 5,398,201 | -38,225 | 1.25% | 13,341,374 |
| 2019-02-28 | 2019-02-26 | 2.594 | 5,436,426 | -325,315 | 1.26% | 14,104,295 |
| 2019-02-27 | 2019-02-25 | 2.668 | 5,761,741 | +8,133 | 1.33% | 15,373,364 |
| 2019-02-26 | 2019-02-22 | 2.607 | 5,753,608 | +8,132 | 1.33% | 14,997,939 |
| 2019-02-25 | 2019-02-21 | 2.594 | 5,745,476 | -92,308 | 1.33% | 14,906,096 |
| 2019-02-21 | 2019-02-19 | 2.508 | 5,837,784 | -813 | 1.35% | 14,643,121 |
| 2019-02-20 | 2019-02-18 | 2.533 | 5,838,597 | +284,244 | 1.35% | 14,788,740 |
| 2019-02-18 | 2019-02-14 | 2.508 | 5,554,353 | +16,266 | 1.28% | 13,932,180 |
| 2019-02-15 | 2019-02-13 | 2.533 | 5,538,087 | -201,696 | 1.28% | 14,027,570 |
| 2019-02-14 | 2019-02-12 | 2.471 | 5,739,783 | -8,132 | 1.33% | 14,185,576 |
| 2019-02-13 | 2019-02-11 | 2.508 | 5,747,915 | -265,132 | 1.33% | 14,417,699 |
| 2019-02-12 | 2019-02-08 | 2.508 | 6,013,047 | +40,664 | 1.39% | 15,082,739 |
| 2019-02-11 | 2019-02-04 | 2.521 | 5,972,383 | +8,133 | 1.38% | 15,054,175 |
| 2019-02-08 | 2019-01-31 | 2.471 | 5,964,250 | -40,665 | 1.38% | 14,740,335 |
| 2019-01-29 | 2019-01-25 | 2.324 | 6,004,915 | -4,879 | 1.39% | 13,954,816 |
| 2019-01-25 | 2019-01-23 | 2.226 | 6,009,794 | +813 | 1.39% | 13,374,994 |
| 2019-01-24 | 2019-01-22 | 2.078 | 6,008,981 | -32,532 | 1.39% | 12,486,565 |
| 2019-01-23 | 2019-01-21 | 2.139 | 6,041,513 | -16,265 | 1.40% | 12,925,591 |
| 2019-01-22 | 2019-01-18 | 2.115 | 6,057,778 | -8,133 | 1.40% | 12,811,419 |
| 2019-01-14 | 2019-01-10 | 2.017 | 6,065,911 | +287,091 | 1.40% | 12,231,940 |
| 2019-01-11 | 2019-01-09 | 2.004 | 5,778,820 | +65,063 | 1.34% | 11,581,964 |
| 2019-01-03 | 2018-12-31 | 2.017 | 5,713,757 | +88,241 | 1.32% | 11,521,819 |
| 2018-12-28 | 2018-12-24 | 1.955 | 5,625,516 | -16,265 | 1.30% | 10,998,031 |
| 2018-12-17 | 2018-12-13 | 2.090 | 5,641,781 | +48,797 | 1.30% | 11,792,899 |
| 2018-12-10 | 2018-12-06 | 2.078 | 5,592,984 | +57,337 | 1.29% | 11,622,130 |
| 2018-12-04 | 2018-11-30 | 2.090 | 5,535,647 | -24,399 | 1.28% | 11,571,050 |
| 2018-11-23 | 2018-11-21 | 2.115 | 5,560,046 | -16,266 | 1.29% | 11,758,780 |
| 2018-11-21 | 2018-11-19 | 2.090 | 5,576,312 | +162,658 | 1.29% | 11,656,051 |
| 2018-11-16 | 2018-11-14 | 2.017 | 5,413,654 | +117,520 | 1.25% | 10,916,660 |
| 2018-11-15 | 2018-11-13 | 2.004 | 5,296,134 | +162,658 | 1.22% | 10,614,560 |
| 2018-11-14 | 2018-11-12 | 1.992 | 5,133,476 | +170,790 | 1.19% | 10,225,440 |
| 2018-11-09 | 2018-11-07 | 1.992 | 4,962,686 | +325,316 | 1.15% | 9,885,241 |
| 2018-11-07 | 2018-11-05 | 1.980 | 4,637,370 | +97,594 | 1.07% | 9,180,220 |
| 2018-10-29 | 2018-10-25 | 2.090 | 4,539,776 | +24,399 | 1.05% | 9,489,401 |
| 2018-10-24 | 2018-10-22 | 2.226 | 4,515,377 | -813 | 1.04% | 10,049,120 |
| 2018-10-16 | 2018-10-12 | 2.226 | 4,516,190 | -47,578 | 1.04% | 10,050,929 |
| 2018-10-15 | 2018-10-11 | 2.201 | 4,563,768 | -33,751 | 1.05% | 10,044,586 |
| 2018-09-24 | 2018-09-20 | 2.361 | 4,597,519 | -48,797 | 1.06% | 10,853,760 |
| 2018-09-21 | 2018-09-19 | 2.422 | 4,646,316 | -8,133 | 1.07% | 11,254,609 |
| 2018-09-11 | 2018-09-07 | 2.115 | 4,654,449 | +48,797 | 1.08% | 9,843,559 |
| 2018-08-21 | 2018-08-17 | 2.139 | 4,605,652 | -16,266 | 1.06% | 9,853,620 |
| 2018-08-03 | 2018-08-01 | 2.287 | 4,621,918 | +42,291 | 1.07% | 10,570,381 |
| 2018-08-01 | 2018-07-30 | 2.312 | 4,579,627 | +42,291 | 1.06% | 10,586,281 |
| 2018-07-30 | 2018-07-26 | 2.275 | 4,537,336 | -12,199 | 1.05% | 10,321,151 |
| 2018-07-27 | 2018-07-25 | 2.336 | 4,549,535 | -13,419 | 1.05% | 10,628,600 |
| 2018-07-26 | 2018-07-24 | 2.361 | 4,562,954 | -99,221 | 1.05% | 10,772,159 |
| 2018-07-25 | 2018-07-23 | 2.164 | 4,662,175 | +8,132 | 1.08% | 10,089,199 |
| 2018-07-16 | 2018-07-12 | 1.967 | 4,654,043 | +14,640 | 1.08% | 9,156,001 |
| 2018-07-05 | 2018-07-03 | 2.130 | 4,639,403 | +84,582 | 1.07% | 9,880,790 |
| 2018-07-04 | 2018-06-29 | 2.204 | 4,554,821 | +31,830 | 1.05% | 10,039,046 |
| 2018-06-29 | 2018-06-27 | 2.167 | 4,522,991 | +12,114 | 1.05% | 9,800,876 |
| 2018-06-14 | 2018-06-12 | 2.625 | 4,510,877 | -80,760 | 1.05% | 11,841,261 |
| 2018-06-13 | 2018-06-11 | 2.613 | 4,591,637 | +11,710 | 1.07% | 11,996,405 |
| 2018-06-12 | 2018-06-08 | 2.613 | 4,579,927 | -161,521 | 1.07% | 11,965,811 |
| 2018-06-11 | 2018-06-07 | 2.625 | 4,741,448 | -24,228 | 1.10% | 12,446,521 |
| 2018-06-06 | 2018-06-04 | 2.526 | 4,765,676 | -1,615 | 1.11% | 12,038,040 |
| 2018-06-05 | 2018-06-01 | 2.489 | 4,767,291 | +104,989 | 1.11% | 11,865,030 |
| 2018-06-01 | 2018-05-30 | 2.563 | 4,662,302 | -32,708 | 1.09% | 11,950,109 |
| 2018-05-31 | 2018-05-29 | 2.736 | 4,695,010 | -24,229 | 1.09% | 12,847,834 |
| 2018-05-28 | 2018-05-24 | 2.724 | 4,719,239 | -32,304 | 1.10% | 12,855,701 |
| 2018-05-25 | 2018-05-23 | 2.712 | 4,751,543 | -24,228 | 1.11% | 12,884,866 |
| 2018-05-24 | 2018-05-21 | 2.650 | 4,775,771 | -32,304 | 1.11% | 12,654,890 |
| 2018-05-21 | 2018-05-17 | 2.625 | 4,808,075 | -80,761 | 1.12% | 12,621,420 |
| 2018-05-18 | 2018-05-16 | 2.613 | 4,888,836 | -203,112 | 1.14% | 12,772,886 |
| 2018-05-17 | 2018-05-15 | 2.600 | 5,091,948 | -16,152 | 1.19% | 13,240,499 |
| 2018-05-16 | 2018-05-14 | 2.600 | 5,108,100 | -56,936 | 1.19% | 13,282,499 |
| 2018-05-15 | 2018-05-11 | 2.476 | 5,165,036 | -98,932 | 1.20% | 12,790,999 |
| 2018-05-14 | 2018-05-10 | 2.489 | 5,263,968 | +64,608 | 1.23% | 13,101,180 |
| 2018-05-11 | 2018-05-09 | 2.576 | 5,199,360 | -745,015 | 1.21% | 13,391,041 |
| 2018-05-10 | 2018-05-08 | 2.600 | 5,944,375 | -36,342 | 1.38% | 15,457,050 |
| 2018-05-09 | 2018-05-07 | 2.476 | 5,980,717 | -295,584 | 1.39% | 14,810,999 |
| 2018-05-08 | 2018-05-04 | 2.415 | 6,276,301 | -16,152 | 1.46% | 15,154,426 |
| 2018-05-07 | 2018-05-03 | 2.254 | 6,292,453 | -52,494 | 1.46% | 14,180,531 |
| 2018-05-03 | 2018-04-30 | 2.155 | 6,344,947 | -201,901 | 1.48% | 13,670,310 |
| 2018-05-02 | 2018-04-27 | 2.155 | 6,546,848 | +24,228 | 1.52% | 14,105,309 |
| 2018-04-30 | 2018-04-26 | 2.031 | 6,522,620 | -88,837 | 1.52% | 13,245,460 |
| 2018-04-27 | 2018-04-25 | 1.994 | 6,611,457 | -589,551 | 1.54% | 13,180,266 |
| 2018-04-26 | 2018-04-24 | 1.969 | 7,201,008 | +104,988 | 1.68% | 14,177,235 |
| 2018-04-25 | 2018-04-23 | 1.919 | 7,096,020 | -404,610 | 1.65% | 13,619,076 |
| 2018-04-20 | 2018-04-18 | 1.956 | 7,500,630 | -121,140 | 1.75% | 14,674,251 |
| 2018-04-19 | 2018-04-17 | 1.956 | 7,621,770 | -4,038 | 1.77% | 14,911,250 |
| 2018-04-17 | 2018-04-13 | 1.969 | 7,625,808 | -40,380 | 1.78% | 15,013,575 |
| 2018-04-13 | 2018-04-11 | 2.031 | 7,666,188 | -203,517 | 1.78% | 15,567,699 |
| 2018-04-09 | 2018-04-04 | 1.907 | 7,869,705 | +1,615 | 1.83% | 15,006,530 |
| 2018-04-06 | 2018-04-03 | 1.981 | 7,868,090 | -68,242 | 1.83% | 15,588,001 |
| 2018-04-03 | 2018-03-28 | 2.006 | 7,936,332 | +20,190 | 1.85% | 15,919,739 |
| 2018-03-29 | 2018-03-27 | 2.068 | 7,916,142 | -167,578 | 1.84% | 16,369,340 |
| 2018-03-28 | 2018-03-26 | 2.055 | 8,083,720 | +31,496 | 1.88% | 16,615,770 |
| 2018-03-27 | 2018-03-23 | 2.068 | 8,052,224 | -413,089 | 1.87% | 16,650,736 |
| 2018-03-26 | 2018-03-22 | 2.093 | 8,465,313 | +64,608 | 1.97% | 17,714,579 |
| 2018-03-23 | 2018-03-21 | 2.130 | 8,400,705 | -231,783 | 1.96% | 17,891,440 |
| 2018-03-22 | 2018-03-20 | 2.204 | 8,632,488 | -95,701 | 2.01% | 19,026,421 |
| 2018-03-21 | 2018-03-19 | 2.241 | 8,728,189 | -8,076 | 2.03% | 19,561,575 |
| 2018-03-20 | 2018-03-16 | 2.278 | 8,736,265 | -2,019 | 2.03% | 19,904,200 |
| 2018-03-19 | 2018-03-15 | 2.278 | 8,738,284 | +8,076 | 2.03% | 19,908,800 |
| 2018-03-16 | 2018-03-14 | 2.278 | 8,730,208 | +4,038 | 2.03% | 19,890,400 |
| 2018-03-15 | 2018-03-13 | 2.278 | 8,726,170 | +20,190 | 2.03% | 19,881,201 |
| 2018-03-13 | 2018-03-09 | 2.266 | 8,705,980 | -110,642 | 2.03% | 19,727,401 |
| 2018-03-09 | 2018-03-07 | 2.266 | 8,816,622 | -8,076 | 2.05% | 19,978,111 |
| 2018-03-07 | 2018-03-05 | 2.266 | 8,824,698 | +4,846 | 2.05% | 19,996,411 |
| 2018-03-02 | 2018-02-28 | 2.476 | 8,819,852 | +32,304 | 2.05% | 21,842,000 |
| 2018-03-01 | 2018-02-27 | 2.526 | 8,787,548 | +16,152 | 2.05% | 22,197,241 |
| 2018-02-28 | 2018-02-26 | 2.538 | 8,771,396 | +84,799 | 2.04% | 22,265,051 |
| 2018-02-26 | 2018-02-22 | 2.501 | 8,686,597 | +201,093 | 2.02% | 21,727,120 |
| 2018-02-21 | 2018-02-15 | 2.514 | 8,485,504 | -6,057 | 1.98% | 21,329,211 |
| 2018-02-20 | 2018-02-13 | 2.452 | 8,491,561 | -72,684 | 1.98% | 20,818,711 |
| 2018-02-13 | 2018-02-09 | 2.328 | 8,564,245 | +20,998 | 1.99% | 19,936,460 |
| 2018-02-12 | 2018-02-08 | 2.439 | 8,543,247 | +16,152 | 1.99% | 20,839,644 |
| 2018-02-09 | 2018-02-07 | 2.427 | 8,527,095 | +37,553 | 1.99% | 20,694,660 |
| 2018-02-08 | 2018-02-06 | 2.476 | 8,489,542 | -341,213 | 1.98% | 21,024,001 |
| 2018-02-07 | 2018-02-05 | 2.650 | 8,830,755 | -344,443 | 2.06% | 23,399,831 |
| 2018-02-06 | 2018-02-02 | 2.675 | 9,175,198 | +4,038 | 2.14% | 24,539,760 |
| 2018-02-05 | 2018-02-01 | 2.712 | 9,171,160 | -16,152 | 2.13% | 24,869,640 |
| 2018-02-02 | 2018-01-31 | 2.774 | 9,187,312 | -319,408 | 2.14% | 25,482,240 |
| 2018-02-01 | 2018-01-30 | 2.897 | 9,506,720 | -507,176 | 2.21% | 27,545,311 |
| 2018-01-31 | 2018-01-29 | 2.910 | 10,013,896 | -451,451 | 2.33% | 29,138,826 |
| 2018-01-30 | 2018-01-26 | 3.021 | 10,465,347 | -274,585 | 2.44% | 31,618,741 |
| 2018-01-29 | 2018-01-25 | 2.922 | 10,739,932 | -288,315 | 2.50% | 31,384,459 |
| 2018-01-26 | 2018-01-24 | 2.972 | 11,028,247 | -399,361 | 2.57% | 32,773,199 |
| 2018-01-25 | 2018-01-23 | 2.860 | 11,427,608 | -159,906 | 2.66% | 32,686,501 |
| 2018-01-24 | 2018-01-22 | 2.897 | 11,587,514 | -8,076 | 2.70% | 33,574,321 |
| 2018-01-23 | 2018-01-19 | 2.947 | 11,595,590 | +23,421 | 2.70% | 34,172,041 |
| 2018-01-22 | 2018-01-18 | 3.021 | 11,572,169 | +10,095 | 2.69% | 34,962,760 |
| 2018-01-19 | 2018-01-17 | 3.071 | 11,562,074 | -232,590 | 2.69% | 35,504,920 |
| 2018-01-18 | 2018-01-16 | 2.786 | 11,794,664 | -80,761 | 2.75% | 32,860,124 |
| 2018-01-17 | 2018-01-15 | 2.650 | 11,875,425 | +16,152 | 2.76% | 31,467,631 |
| 2018-01-16 | 2018-01-12 | 2.724 | 11,859,273 | +808 | 2.76% | 32,305,901 |
| 2018-01-15 | 2018-01-11 | 2.625 | 11,858,465 | +202,709 | 2.76% | 31,129,020 |
| 2018-01-12 | 2018-01-10 | 2.749 | 11,655,756 | -304,467 | 2.71% | 32,040,150 |
| 2018-01-11 | 2018-01-09 | 2.736 | 11,960,223 | -366,653 | 2.78% | 32,728,995 |
| 2018-01-10 | 2018-01-08 | 2.464 | 12,326,876 | +94,894 | 2.87% | 30,374,366 |
| 2018-01-09 | 2018-01-05 | 2.377 | 12,231,982 | +266,509 | 2.85% | 29,080,320 |
| 2018-01-08 | 2018-01-04 | 2.377 | 11,965,473 | +50,476 | 2.79% | 28,446,721 |
| 2018-01-05 | 2018-01-03 | 2.377 | 11,914,997 | -32,708 | 2.77% | 28,326,719 |
| 2018-01-04 | 2018-01-02 | 2.390 | 11,947,705 | +36,342 | 2.78% | 28,552,419 |
| 2018-01-03 | 2017-12-29 | 2.340 | 11,911,363 | +45,630 | 2.77% | 27,875,610 |
| 2018-01-02 | 2017-12-28 | 2.340 | 11,865,733 | +257,222 | 2.76% | 27,768,824 |
| 2017-12-29 | 2017-12-27 | 2.291 | 11,608,511 | +8,076 | 2.70% | 26,591,899 |
| 2017-12-28 | 2017-12-22 | 2.241 | 11,600,435 | +8,076 | 2.70% | 25,998,839 |
| 2017-12-27 | 2017-12-21 | 2.266 | 11,592,359 | -8,076 | 2.70% | 26,267,820 |
| 2017-12-22 | 2017-12-20 | 2.229 | 11,600,435 | +12,921 | 2.70% | 25,855,199 |
| 2017-12-21 | 2017-12-19 | 2.254 | 11,587,514 | -80,760 | 2.70% | 26,113,361 |
| 2017-12-20 | 2017-12-18 | 2.229 | 11,668,274 | +20,998 | 2.72% | 26,006,400 |
| 2017-12-18 | 2017-12-14 | 2.291 | 11,647,276 | -72,685 | 2.71% | 26,680,699 |
| 2017-12-15 | 2017-12-13 | 2.291 | 11,719,961 | +4,846 | 2.73% | 26,847,201 |
| 2017-12-14 | 2017-12-12 | 2.254 | 11,715,115 | +177,673 | 2.73% | 26,400,920 |
| 2017-12-13 | 2017-12-11 | 2.353 | 11,537,442 | +46,841 | 2.69% | 27,143,400 |
| 2017-12-12 | 2017-12-08 | 2.315 | 11,490,601 | -29,881 | 2.67% | 26,606,360 |
| 2017-12-11 | 2017-12-07 | 2.365 | 11,520,482 | -8,076 | 2.68% | 27,246,149 |
| 2017-12-08 | 2017-12-06 | 2.452 | 11,528,558 | +8,076 | 2.68% | 28,264,499 |
| 2017-12-07 | 2017-12-05 | 2.489 | 11,520,482 | +40,380 | 2.68% | 28,672,649 |
| 2017-12-05 | 2017-12-01 | 2.365 | 11,480,102 | -161,521 | 2.67% | 27,150,650 |
| 2017-12-01 | 2017-11-29 | 2.377 | 11,641,623 | +77,530 | 2.71% | 27,676,800 |
| 2017-11-30 | 2017-11-28 | 2.390 | 11,564,093 | -18,575 | 2.69% | 27,635,670 |
| 2017-11-27 | 2017-11-23 | 2.501 | 11,582,668 | -19,382 | 2.70% | 28,970,840 |
| 2017-11-24 | 2017-11-22 | 2.501 | 11,602,050 | -4,038 | 2.70% | 29,019,319 |
| 2017-11-23 | 2017-11-21 | 2.464 | 11,606,088 | +207,150 | 2.70% | 28,598,289 |
| 2017-11-22 | 2017-11-20 | 2.489 | 11,398,938 | -46,437 | 2.65% | 28,370,145 |
| 2017-11-21 | 2017-11-17 | 2.786 | 11,445,375 | +8,076 | 2.66% | 31,887,000 |
| 2017-11-17 | 2017-11-15 | 2.836 | 11,437,299 | +16,152 | 2.66% | 32,430,980 |
| 2017-11-16 | 2017-11-14 | 2.836 | 11,421,147 | -29,881 | 2.66% | 32,385,180 |
| 2017-11-15 | 2017-11-13 | 3.021 | 11,451,028 | +16,152 | 2.67% | 34,596,759 |
| 2017-11-13 | 2017-11-09 | 3.120 | 11,434,876 | +80,760 | 2.66% | 35,680,679 |
| 2017-11-10 | 2017-11-08 | 3.096 | 11,354,116 | +16,152 | 2.64% | 35,147,501 |
| 2017-11-07 | 2017-11-03 | 3.120 | 11,337,964 | +8,076 | 2.64% | 35,378,281 |
| 2017-11-03 | 2017-11-01 | 3.145 | 11,329,888 | -44,822 | 2.64% | 35,633,661 |
| 2017-10-31 | 2017-10-27 | 3.145 | 11,374,710 | +40,381 | 2.65% | 35,774,631 |
| 2017-10-27 | 2017-10-25 | 3.157 | 11,334,329 | +8,076 | 2.64% | 35,787,974 |
| 2017-10-24 | 2017-10-20 | 3.195 | 11,326,253 | +96,912 | 2.64% | 36,183,209 |
| 2017-10-23 | 2017-10-19 | 3.195 | 11,229,341 | -87,221 | 2.61% | 35,873,611 |
| 2017-10-20 | 2017-10-18 | 3.294 | 11,316,562 | +40,380 | 2.63% | 37,273,250 |
| 2017-10-19 | 2017-10-17 | 3.318 | 11,276,182 | +415,917 | 2.63% | 37,419,500 |
| 2017-10-18 | 2017-10-16 | 3.368 | 10,860,265 | +1,102,380 | 2.53% | 36,577,199 |
| 2017-10-17 | 2017-10-13 | 3.368 | 9,757,885 | +72,685 | 2.27% | 32,864,400 |
| 2017-10-16 | 2017-10-12 | 3.257 | 9,685,200 | +37,149 | 2.25% | 31,540,273 |
| 2017-10-13 | 2017-10-11 | 3.269 | 9,648,051 | +799,529 | 2.25% | 31,538,761 |
| 2017-10-12 | 2017-10-10 | 3.269 | 8,848,522 | +33,112 | 2.06% | 28,925,160 |
| 2017-10-11 | 2017-10-09 | 3.182 | 8,815,410 | +6,461 | 2.05% | 28,052,835 |
| 2017-10-09 | 2017-10-04 | 3.207 | 8,808,949 | +88,029 | 2.05% | 28,250,424 |
| 2017-10-06 | 2017-10-03 | 3.195 | 8,720,920 | +6,864 | 2.03% | 27,860,129 |
| 2017-10-03 | 2017-09-28 | 3.170 | 8,714,056 | -4,038 | 2.03% | 27,622,401 |
| 2017-09-28 | 2017-09-26 | 3.182 | 8,718,094 | +8,076 | 2.03% | 27,743,151 |
| 2017-09-27 | 2017-09-25 | 3.195 | 8,710,018 | -11,710 | 2.03% | 27,825,301 |
| 2017-09-25 | 2017-09-21 | 3.281 | 8,721,728 | +162,329 | 2.03% | 28,618,675 |
| 2017-09-22 | 2017-09-20 | 3.170 | 8,559,399 | +16,152 | 1.99% | 27,132,159 |
| 2017-09-21 | 2017-09-19 | 3.145 | 8,543,247 | -8,076 | 1.99% | 26,869,389 |
| 2017-09-20 | 2017-09-18 | 3.170 | 8,551,323 | -12,114 | 1.99% | 27,106,559 |
| 2017-09-19 | 2017-09-15 | 3.157 | 8,563,437 | -16,153 | 1.99% | 27,038,924 |
| 2017-09-18 | 2017-09-14 | 3.195 | 8,579,590 | +65,013 | 2.00% | 27,408,632 |
| 2017-09-15 | 2017-09-13 | 3.219 | 8,514,577 | -16,152 | 1.98% | 27,411,799 |
| 2017-09-14 | 2017-09-12 | 3.219 | 8,530,729 | +93,682 | 1.99% | 27,463,799 |
| 2017-09-13 | 2017-09-11 | 3.269 | 8,437,047 | +31,093 | 1.96% | 27,580,079 |
| 2017-09-11 | 2017-09-07 | 3.281 | 8,405,954 | +20,190 | 1.96% | 27,582,523 |
| 2017-09-07 | 2017-09-05 | 3.269 | 8,385,764 | +16,152 | 1.95% | 27,412,439 |
| 2017-09-06 | 2017-09-04 | 3.281 | 8,369,612 | +2,826 | 1.95% | 27,463,274 |
| 2017-09-05 | 2017-09-01 | 3.331 | 8,366,786 | +8,076 | 1.95% | 27,868,401 |
| 2017-09-04 | 2017-08-31 | 3.380 | 8,358,710 | +8,076 | 1.95% | 28,255,501 |
| 2017-08-30 | 2017-08-28 | 3.356 | 8,350,634 | +24,229 | 1.94% | 28,021,402 |
| 2017-08-25 | 2017-08-22 | 3.405 | 8,326,405 | +180,095 | 1.94% | 28,352,499 |
| 2017-08-22 | 2017-08-18 | 3.405 | 8,146,310 | +257,223 | 1.90% | 27,739,252 |
| 2017-08-21 | 2017-08-17 | 3.479 | 7,889,087 | +64,608 | 1.84% | 27,449,484 |
| 2017-08-18 | 2017-08-16 | 3.405 | 7,824,479 | +64,608 | 1.82% | 26,643,375 |
| 2017-08-17 | 2017-08-15 | 3.380 | 7,759,871 | +3,231 | 1.81% | 26,231,206 |
| 2017-08-16 | 2017-08-14 | 3.368 | 7,756,640 | +161,521 | 1.81% | 26,124,239 |
| 2017-08-15 | 2017-08-11 | 3.331 | 7,595,119 | +80,760 | 1.77% | 25,298,104 |
| 2017-08-14 | 2017-08-10 | 3.368 | 7,514,359 | +179,288 | 1.75% | 25,308,241 |
| 2017-08-11 | 2017-08-09 | 3.467 | 7,335,071 | +30,689 | 1.71% | 25,431,002 |
| 2017-08-10 | 2017-08-08 | 3.504 | 7,304,382 | +178,481 | 1.70% | 25,595,937 |
| 2017-08-09 | 2017-08-07 | 3.467 | 7,125,901 | +776,916 | 1.66% | 24,705,800 |
| 2017-08-04 | 2017-08-02 | 3.529 | 6,348,985 | +144,561 | 1.48% | 22,405,275 |
| 2017-08-03 | 2017-08-01 | 3.591 | 6,204,424 | -39,572 | 1.44% | 22,279,251 |
| 2017-08-02 | 2017-07-31 | 3.504 | 6,243,996 | +312,543 | 1.45% | 21,880,143 |
| 2017-08-01 | 2017-07-28 | 3.368 | 5,931,453 | +14,536 | 1.38% | 19,977,039 |
| 2017-07-31 | 2017-07-27 | 3.405 | 5,916,917 | +20,191 | 1.38% | 20,147,877 |
| 2017-07-28 | 2017-07-26 | 3.479 | 5,896,726 | +34,323 | 1.37% | 20,517,214 |
| 2017-07-27 | 2017-07-25 | 3.517 | 5,862,403 | +11,306 | 1.36% | 20,615,559 |
| 2017-07-26 | 2017-07-24 | 3.504 | 5,851,097 | +8,076 | 1.36% | 20,503,351 |
| 2017-07-25 | 2017-07-21 | 3.517 | 5,843,021 | +29,882 | 1.36% | 20,547,401 |
| 2017-07-24 | 2017-07-20 | 3.517 | 5,813,139 | -16,152 | 1.35% | 20,442,319 |
| 2017-07-21 | 2017-07-19 | 3.529 | 5,829,291 | -24,229 | 1.36% | 20,571,299 |
| 2017-07-20 | 2017-07-18 | 3.578 | 5,853,520 | -31,496 | 1.36% | 20,946,722 |
| 2017-07-19 | 2017-07-17 | 3.517 | 5,885,016 | +287,911 | 1.37% | 20,695,080 |
| 2017-07-17 | 2017-07-13 | 4.185 | 5,597,105 | +223,707 | 1.30% | 23,425,090 |
| 2017-07-14 | 2017-07-12 | 4.111 | 5,373,398 | -13,730 | 1.25% | 22,089,618 |
| 2017-07-13 | 2017-07-11 | 4.123 | 5,387,128 | +185,749 | 1.25% | 22,212,766 |
| 2017-07-10 | 2017-07-06 | 4.235 | 5,201,379 | +40,381 | 1.21% | 22,026,511 |
| 2017-07-06 | 2017-07-04 | 4.160 | 5,160,998 | +64,608 | 1.20% | 21,472,078 |
| 2017-07-04 | 2017-06-30 | 4.086 | 5,096,390 | -56,532 | 1.19% | 20,824,650 |
| 2017-07-03 | 2017-06-29 | 4.123 | 5,152,922 | +16,152 | 1.20% | 21,247,063 |
| 2017-06-30 | 2017-06-28 | 3.987 | 5,136,770 | +16,152 | 1.20% | 20,480,809 |
| 2017-06-29 | 2017-06-27 | 4.061 | 5,120,618 | +506,772 | 1.19% | 20,796,839 |
| 2017-06-27 | 2017-06-23 | 4.586 | 4,613,846 | +51,283 | 1.07% | 21,158,603 |
| 2017-06-26 | 2017-06-22 | 4.560 | 4,562,563 | +269,869 | 1.06% | 20,804,203 |
| 2017-06-23 | 2017-06-21 | 4.560 | 4,292,694 | +7,654 | 1.05% | 19,573,665 |
| 2017-06-22 | 2017-06-20 | 4.560 | 4,285,040 | -7,654 | 1.05% | 19,538,764 |
| 2017-06-21 | 2017-06-19 | 4.508 | 4,292,694 | +15,308 | 1.05% | 19,349,325 |
| 2017-06-14 | 2017-06-12 | 4.573 | 4,277,386 | -15,308 | 1.05% | 19,559,749 |
| 2017-06-13 | 2017-06-09 | 4.638 | 4,292,694 | -30,616 | 1.05% | 19,910,175 |
| 2017-06-12 | 2017-06-08 | 4.625 | 4,323,310 | +15,308 | 1.06% | 19,995,691 |
| 2017-06-09 | 2017-06-07 | 4.612 | 4,308,002 | +15,308 | 1.06% | 19,868,605 |
| 2017-06-08 | 2017-06-06 | 4.547 | 4,292,694 | +6,123 | 1.05% | 19,517,580 |
| 2017-06-05 | 2017-06-01 | 4.429 | 4,286,571 | +7,654 | 1.05% | 18,985,695 |
| 2017-06-02 | 2017-05-31 | 4.508 | 4,278,917 | +126,289 | 1.05% | 19,287,225 |
| 2017-05-31 | 2017-05-26 | 4.560 | 4,152,628 | -7,653 | 1.02% | 18,934,997 |
| 2017-05-29 | 2017-05-25 | 4.547 | 4,160,281 | +34,442 | 1.02% | 18,915,538 |
| 2017-05-25 | 2017-05-23 | 4.573 | 4,125,839 | +11,481 | 1.01% | 18,866,750 |
| 2017-05-24 | 2017-05-22 | 4.638 | 4,114,358 | -15,691 | 1.01% | 19,083,025 |
| 2017-05-23 | 2017-05-19 | 4.599 | 4,130,049 | +76,540 | 1.01% | 18,993,922 |
| 2017-05-22 | 2017-05-18 | 4.612 | 4,053,509 | +7,653 | 1.00% | 18,694,878 |
| 2017-05-19 | 2017-05-17 | 4.677 | 4,045,856 | +22,962 | 0.99% | 18,923,882 |
| 2017-05-18 | 2017-05-16 | 4.730 | 4,022,894 | +324,909 | 0.99% | 19,026,721 |
| 2017-05-17 | 2017-05-15 | 4.769 | 3,697,985 | -181,781 | 0.91% | 17,634,973 |
| 2017-05-16 | 2017-05-12 | 4.612 | 3,879,766 | +13,012 | 0.95% | 17,893,571 |
| 2017-05-11 | 2017-05-09 | 4.599 | 3,866,754 | -13,777 | 0.95% | 17,783,039 |
| 2017-05-10 | 2017-05-08 | 4.521 | 3,880,531 | -15,308 | 0.95% | 17,542,199 |
| 2017-05-09 | 2017-05-05 | 4.547 | 3,895,839 | +2,296 | 0.96% | 17,713,200 |
| 2017-05-08 | 2017-05-04 | 4.638 | 3,893,543 | -38,269 | 0.96% | 18,058,851 |
| 2017-05-02 | 2017-04-27 | 4.834 | 3,931,812 | -8,037 | 0.97% | 19,006,898 |
| 2017-04-28 | 2017-04-26 | 4.821 | 3,939,849 | +218,902 | 0.97% | 18,994,275 |
| 2017-04-27 | 2017-04-25 | 4.834 | 3,720,947 | +3,827 | 0.91% | 17,987,549 |
| 2017-04-25 | 2017-04-21 | 4.886 | 3,717,120 | -122,463 | 0.91% | 18,163,309 |
| 2017-04-21 | 2017-04-19 | 4.808 | 3,839,583 | +383 | 0.94% | 18,460,721 |
| 2017-04-20 | 2017-04-18 | 4.847 | 3,839,200 | -13,777 | 0.94% | 18,609,360 |
| 2017-04-19 | 2017-04-13 | 4.795 | 3,852,977 | -22,962 | 0.95% | 18,474,780 |
| 2017-04-18 | 2017-04-12 | 4.703 | 3,875,939 | -59,700 | 0.95% | 18,230,401 |
| 2017-04-12 | 2017-04-10 | 4.730 | 3,935,639 | +27,554 | 0.97% | 18,614,039 |
| 2017-04-11 | 2017-04-07 | 4.769 | 3,908,085 | +119,401 | 0.96% | 18,636,899 |
| 2017-04-07 | 2017-04-05 | 4.834 | 3,788,684 | +148,103 | 0.93% | 18,314,999 |
| 2017-04-06 | 2017-04-03 | 4.913 | 3,640,581 | -79,983 | 0.89% | 17,884,439 |
| 2017-04-05 | 2017-03-31 | 4.730 | 3,720,564 | +22,961 | 0.91% | 17,596,818 |
| 2017-04-03 | 2017-03-30 | 4.795 | 3,697,603 | -7,654 | 0.91% | 17,729,771 |
| 2017-03-31 | 2017-03-29 | 4.808 | 3,705,257 | -15,307 | 0.91% | 17,814,882 |
| 2017-03-30 | 2017-03-28 | 4.834 | 3,720,564 | +46,306 | 0.91% | 17,985,698 |
| 2017-03-29 | 2017-03-27 | 4.769 | 3,674,258 | +30,615 | 0.90% | 17,521,823 |
| 2017-03-28 | 2017-03-24 | 4.899 | 3,643,643 | -15,690 | 0.89% | 17,851,876 |
| 2017-03-24 | 2017-03-22 | 4.886 | 3,659,333 | -61,231 | 0.90% | 17,880,939 |
| 2017-03-23 | 2017-03-21 | 4.926 | 3,720,564 | +153,078 | 0.91% | 18,325,968 |
| 2017-03-22 | 2017-03-20 | 4.769 | 3,567,486 | -76,539 | 0.88% | 17,012,648 |
| 2017-03-21 | 2017-03-17 | 4.703 | 3,644,025 | -104,859 | 0.90% | 17,139,598 |
| 2017-03-20 | 2017-03-16 | 4.756 | 3,748,884 | +11,481 | 0.92% | 17,828,720 |
| 2017-03-17 | 2017-03-15 | 4.743 | 3,737,403 | -4,210 | 0.92% | 17,725,290 |
| 2017-03-16 | 2017-03-14 | 4.703 | 3,741,613 | -68,885 | 0.92% | 17,598,601 |
| 2017-03-15 | 2017-03-13 | 4.769 | 3,810,498 | +11,481 | 0.94% | 18,171,525 |
| 2017-03-14 | 2017-03-10 | 4.769 | 3,799,017 | +114,809 | 0.93% | 18,116,775 |
| 2017-03-13 | 2017-03-09 | 4.821 | 3,684,208 | +109,450 | 0.90% | 17,761,813 |
| 2017-03-10 | 2017-03-08 | 4.926 | 3,574,758 | +21,049 | 0.88% | 17,607,787 |
| 2017-03-09 | 2017-03-07 | 4.913 | 3,553,709 | -20,666 | 0.87% | 17,457,679 |
| 2017-03-08 | 2017-03-06 | 4.743 | 3,574,375 | +396,090 | 0.88% | 16,952,101 |
| 2017-03-07 | 2017-03-03 | 4.782 | 3,178,285 | +409,484 | 0.78% | 15,198,149 |
| 2017-03-06 | 2017-03-02 | 4.664 | 2,768,801 | +214,692 | 0.68% | 12,914,475 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,554,109 | +194,409 | 0.63% | 12,246,790 |
| 2017-03-02 | 2017-02-28 | 4.298 | 2,359,700 | +7,654 | 0.58% | 10,143,071 |
| 2017-03-01 | 2017-02-27 | 4.364 | 2,352,046 | +11,481 | 0.58% | 10,263,821 |
| 2017-02-28 | 2017-02-24 | 4.338 | 2,340,565 | -7,654 | 0.57% | 10,152,560 |
| 2017-02-27 | 2017-02-23 | 4.325 | 2,348,219 | +22,962 | 0.58% | 10,155,081 |
| 2017-02-24 | 2017-02-22 | 4.338 | 2,325,257 | -9,950 | 0.57% | 10,086,159 |
| 2017-02-23 | 2017-02-21 | 4.246 | 2,335,207 | +38,269 | 0.57% | 9,915,749 |
| 2017-02-20 | 2017-02-16 | 4.377 | 2,296,938 | +15,308 | 0.56% | 10,053,351 |
| 2017-02-17 | 2017-02-15 | 4.442 | 2,281,630 | -18,369 | 0.56% | 10,135,401 |
| 2017-02-16 | 2017-02-14 | 4.508 | 2,299,999 | +1,531 | 0.56% | 10,367,249 |
| 2017-02-15 | 2017-02-13 | 4.521 | 2,298,468 | -19,135 | 0.56% | 10,390,378 |
| 2017-02-14 | 2017-02-10 | 4.468 | 2,317,603 | -1,914 | 0.57% | 10,355,759 |
| 2017-02-13 | 2017-02-09 | 4.390 | 2,319,517 | -15,308 | 0.57% | 10,182,481 |
| 2017-02-10 | 2017-02-08 | 4.338 | 2,334,825 | -9,950 | 0.57% | 10,127,662 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,344,775 | +263,678 | 0.58% | 10,170,822 |
| 2017-02-08 | 2017-02-06 | 4.364 | 2,081,097 | -38,270 | 0.51% | 9,081,458 |
| 2017-02-07 | 2017-02-03 | 4.351 | 2,119,367 | +153,844 | 0.52% | 9,220,770 |
| 2017-02-06 | 2017-02-02 | 4.246 | 1,965,523 | +7,653 | 0.48% | 8,345,998 |
| 2017-02-03 | 2017-02-01 | 4.181 | 1,957,870 | +6,124 | 0.48% | 8,185,602 |
| 2017-02-02 | 2017-01-27 | 4.233 | 1,951,746 | -38,270 | 0.48% | 8,261,998 |
| 2017-02-01 | 2017-01-25 | 4.233 | 1,990,016 | +327,587 | 0.49% | 8,424,000 |
| 2017-01-26 | 2017-01-24 | 4.207 | 1,662,429 | +39,801 | 0.41% | 6,993,841 |
| 2017-01-23 | 2017-01-19 | 4.116 | 1,622,628 | -9,950 | 0.40% | 6,677,998 |
| 2017-01-20 | 2017-01-18 | 4.142 | 1,632,578 | +7,653 | 0.40% | 6,761,608 |
| 2017-01-17 | 2017-01-13 | 4.089 | 1,624,925 | -7,653 | 0.40% | 6,644,992 |
| 2017-01-16 | 2017-01-12 | 4.063 | 1,632,578 | +4,975 | 0.40% | 6,633,628 |
| 2017-01-13 | 2017-01-11 | 4.116 | 1,627,603 | -7,654 | 0.40% | 6,698,473 |
| 2017-01-12 | 2017-01-10 | 4.129 | 1,635,257 | -12,247 | 0.40% | 6,751,339 |
| 2017-01-11 | 2017-01-09 | 4.037 | 1,647,504 | +4,593 | 0.40% | 6,651,227 |
| 2017-01-06 | 2017-01-04 | 3.972 | 1,642,911 | +7,654 | 0.40% | 6,525,359 |
| 2017-01-05 | 2017-01-03 | 4.011 | 1,635,257 | -7,654 | 0.40% | 6,559,054 |
| 2016-12-29 | 2016-12-23 | 3.946 | 1,642,911 | -7,271 | 0.40% | 6,482,429 |
| 2016-12-22 | 2016-12-20 | 3.946 | 1,650,182 | +22,961 | 0.41% | 6,511,118 |
| 2016-12-20 | 2016-12-16 | 4.011 | 1,627,221 | +22,197 | 0.40% | 6,526,821 |
| 2016-12-16 | 2016-12-14 | 4.102 | 1,605,024 | -7,654 | 0.39% | 6,584,578 |
| 2016-12-14 | 2016-12-12 | 4.142 | 1,612,678 | +30,615 | 0.40% | 6,679,189 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,582,063 | +160,732 | 0.39% | 6,738,421 |
| 2016-12-12 | 2016-12-08 | 4.390 | 1,421,331 | +49,751 | 0.35% | 6,239,522 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,371,580 | -16,456 | 0.34% | 5,895,679 |
| 2016-12-08 | 2016-12-06 | 4.129 | 1,388,036 | +11,098 | 0.34% | 5,730,659 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,376,938 | +7,654 | 0.34% | 5,612,880 |
| 2016-12-06 | 2016-12-02 | 4.155 | 1,369,284 | +22,962 | 0.34% | 5,689,020 |
| 2016-12-05 | 2016-12-01 | 4.220 | 1,346,322 | -30,616 | 0.33% | 5,681,569 |
| 2016-12-02 | 2016-11-30 | 4.207 | 1,376,938 | +45,923 | 0.34% | 5,792,780 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,331,015 | +244,160 | 0.33% | 5,616,972 |
| 2016-11-30 | 2016-11-28 | 4.089 | 1,086,855 | +76,539 | 0.27% | 4,444,600 |
| 2016-11-29 | 2016-11-25 | 3.985 | 1,010,316 | +54,343 | 0.25% | 4,026,001 |
| 2016-11-28 | 2016-11-24 | 3.959 | 955,973 | +45,923 | 0.23% | 3,784,470 |
| 2016-11-25 | 2016-11-23 | 4.116 | 910,050 | +113,278 | 0.22% | 3,745,352 |
| 2016-11-24 | 2016-11-22 | 4.377 | 796,772 | +15,308 | 0.20% | 3,487,351 |
| 2016-11-18 | 2016-11-16 | 4.651 | 781,464 | +30,616 | 0.19% | 3,634,760 |
| 2016-11-10 | 2016-11-08 | 4.782 | 750,848 | +2,296 | 0.18% | 3,590,458 |
| 2016-11-07 | 2016-11-03 | 4.690 | 748,552 | +11,481 | 0.18% | 3,511,019 |
| 2016-10-28 | 2016-10-26 | 4.926 | 737,071 | +52,046 | 0.18% | 3,630,509 |
| 2016-10-27 | 2016-10-25 | 4.965 | 685,025 | +12,247 | 0.17% | 3,401,001 |
| 2016-10-26 | 2016-10-24 | 5.004 | 672,778 | -8,420 | 0.17% | 3,366,568 |
| 2016-10-24 | 2016-10-19 | 5.004 | 681,198 | +766 | 0.17% | 3,408,701 |
| 2016-10-20 | 2016-10-18 | 5.056 | 680,432 | +42,096 | 0.17% | 3,440,428 |
| 2016-10-19 | 2016-10-17 | 4.965 | 638,336 | +7,654 | 0.16% | 3,169,201 |
| 2016-10-18 | 2016-10-14 | 4.978 | 630,682 | -10,333 | 0.15% | 3,139,440 |
| 2016-10-14 | 2016-10-12 | 4.965 | 641,015 | +9,568 | 0.16% | 3,182,501 |
| 2016-10-13 | 2016-10-11 | 4.978 | 631,447 | -22,579 | 0.16% | 3,143,248 |
| 2016-10-06 | 2016-10-04 | 4.782 | 654,026 | +7,654 | 0.16% | 3,127,468 |
| 2016-10-04 | 2016-09-30 | 4.717 | 646,372 | +45,923 | 0.16% | 3,048,643 |
| 2016-10-03 | 2016-09-29 | 4.808 | 600,449 | +36,356 | 0.15% | 2,886,960 |
| 2016-09-26 | 2016-09-22 | 4.847 | 564,093 | -30,616 | 0.14% | 2,734,270 |
| 2016-09-23 | 2016-09-21 | 4.756 | 594,709 | -6,888 | 0.15% | 2,828,282 |
| 2016-09-22 | 2016-09-20 | 4.769 | 601,597 | -23,727 | 0.15% | 2,868,899 |
| 2016-09-21 | 2016-09-19 | 4.795 | 625,324 | +6,123 | 0.15% | 2,998,389 |
| 2016-09-19 | 2016-09-14 | 4.717 | 619,201 | +7,654 | 0.15% | 2,920,489 |
| 2016-09-14 | 2016-09-12 | 4.730 | 611,547 | -12,629 | 0.15% | 2,892,379 |
| 2016-09-13 | 2016-09-09 | 5.082 | 624,176 | -13,777 | 0.15% | 3,172,294 |
| 2016-09-08 | 2016-09-06 | 5.017 | 637,953 | -64,293 | 0.16% | 3,200,639 |
| 2016-09-06 | 2016-09-02 | 4.521 | 702,246 | +20,283 | 0.17% | 3,174,550 |
| 2016-09-05 | 2016-09-01 | 4.494 | 681,963 | +7,654 | 0.17% | 3,065,039 |
| 2016-08-26 | 2016-08-24 | 4.468 | 674,309 | +22,961 | 0.17% | 3,013,019 |
| 2016-08-25 | 2016-08-23 | 4.703 | 651,348 | +38,270 | 0.16% | 3,063,602 |
| 2016-08-23 | 2016-08-19 | 4.899 | 613,078 | -76,539 | 0.15% | 3,003,750 |
| 2016-08-22 | 2016-08-18 | 4.860 | 689,617 | +85,724 | 0.17% | 3,351,720 |
| 2016-08-19 | 2016-08-17 | 5.004 | 603,893 | -6,123 | 0.15% | 3,021,868 |
| 2016-08-18 | 2016-08-16 | 5.122 | 610,016 | +6,123 | 0.15% | 3,124,238 |
| 2016-08-11 | 2016-08-09 | 5.056 | 603,893 | +76,539 | 0.15% | 3,053,428 |
| 2016-08-08 | 2016-08-04 | 5.109 | 527,354 | -11,481 | 0.13% | 2,693,989 |
| 2016-08-04 | 2016-08-01 | 5.135 | 538,835 | +4,592 | 0.13% | 2,766,720 |
| 2016-08-03 | 2016-07-29 | 5.017 | 534,243 | -7,654 | 0.13% | 2,680,321 |
| 2016-07-22 | 2016-07-20 | 5.017 | 541,897 | +383 | 0.13% | 2,718,722 |
| 2016-07-19 | 2016-07-15 | 5.017 | 541,514 | +765 | 0.13% | 2,716,800 |
| 2016-07-18 | 2016-07-14 | 5.056 | 540,749 | +10,716 | 0.13% | 2,734,157 |
| 2016-07-15 | 2016-07-13 | 5.174 | 530,033 | -37,122 | 0.13% | 2,742,299 |
| 2016-07-14 | 2016-07-12 | 4.873 | 567,155 | -24,492 | 0.14% | 2,763,932 |
| 2016-07-13 | 2016-07-11 | 4.573 | 591,647 | -7,654 | 0.15% | 2,705,500 |
| 2016-07-08 | 2016-07-06 | 4.481 | 599,301 | -12,246 | 0.15% | 2,685,690 |
| 2016-07-07 | 2016-07-05 | 4.508 | 611,547 | +24,492 | 0.15% | 2,756,549 |
| 2016-07-06 | 2016-07-04 | 4.455 | 587,055 | -1,530 | 0.14% | 2,615,471 |
| 2016-07-05 | 2016-06-30 | 4.403 | 588,585 | +16,455 | 0.14% | 2,591,528 |
| 2016-07-04 | 2016-06-29 | 4.377 | 572,130 | +22,962 | 0.14% | 2,504,127 |
| 2016-06-30 | 2016-06-28 | 4.481 | 549,168 | +4,592 | 0.13% | 2,461,026 |
| 2016-06-23 | 2016-06-21 | 4.727 | 544,576 | +7,237 | 0.13% | 2,574,264 |
| 2016-06-20 | 2016-06-16 | 4.423 | 537,339 | +6,797 | 0.13% | 2,376,409 |
| 2016-06-17 | 2016-06-15 | 4.409 | 530,542 | +30,209 | 0.13% | 2,339,324 |
| 2016-06-14 | 2016-06-10 | 4.767 | 500,333 | +10,573 | 0.12% | 2,384,998 |
| 2016-06-13 | 2016-06-08 | 4.899 | 489,760 | +8,685 | 0.12% | 2,399,448 |
| 2016-06-10 | 2016-06-07 | 4.873 | 481,075 | -5,665 | 0.12% | 2,344,158 |
| 2016-06-07 | 2016-06-03 | 5.164 | 486,740 | +2,266 | 0.12% | 2,513,553 |
| 2016-06-03 | 2016-06-01 | 5.111 | 484,474 | +378 | 0.12% | 2,476,191 |
| 2016-06-02 | 2016-05-31 | 5.270 | 484,096 | +7,552 | 0.12% | 2,551,179 |
| 2016-05-30 | 2016-05-26 | 5.402 | 476,544 | -1,510 | 0.12% | 2,574,480 |
| 2016-05-20 | 2016-05-18 | 5.469 | 478,054 | -15,105 | 0.12% | 2,614,287 |
| 2016-05-10 | 2016-05-06 | 5.495 | 493,159 | +6,042 | 0.12% | 2,709,951 |
| 2016-05-03 | 2016-04-28 | 5.508 | 487,117 | -5,664 | 0.12% | 2,683,199 |
| 2016-04-26 | 2016-04-22 | 5.879 | 492,781 | +6,419 | 0.12% | 2,897,098 |
| 2016-04-25 | 2016-04-21 | 5.866 | 486,362 | -6,419 | 0.12% | 2,852,921 |
| 2016-04-22 | 2016-04-20 | 6.064 | 492,781 | -15,105 | 0.12% | 2,988,448 |
| 2016-04-19 | 2016-04-15 | 6.210 | 507,886 | -7,552 | 0.13% | 3,154,027 |
| 2016-04-18 | 2016-04-14 | 6.210 | 515,438 | -37,761 | 0.13% | 3,200,926 |
| 2016-04-15 | 2016-04-13 | 6.250 | 553,199 | +45,313 | 0.14% | 3,457,401 |
| 2016-04-14 | 2016-04-12 | 6.064 | 507,886 | -3,776 | 0.13% | 3,080,052 |
| 2016-04-11 | 2016-04-07 | 5.866 | 511,662 | -7,552 | 0.13% | 3,001,326 |
| 2016-04-07 | 2016-04-05 | 5.826 | 519,214 | -7,552 | 0.13% | 3,025,000 |
| 2016-04-06 | 2016-04-01 | 5.800 | 526,766 | -73,257 | 0.13% | 3,055,049 |
| 2016-04-05 | 2016-03-31 | 5.707 | 600,023 | -74,389 | 0.15% | 3,424,298 |
| 2016-04-01 | 2016-03-30 | 5.336 | 674,412 | -6,797 | 0.17% | 3,598,791 |
| 2016-03-31 | 2016-03-29 | 5.363 | 681,209 | -30,586 | 0.17% | 3,653,101 |
| 2016-03-30 | 2016-03-24 | 5.310 | 711,795 | -378 | 0.18% | 3,779,424 |
| 2016-03-23 | 2016-03-21 | 5.296 | 712,173 | +5,664 | 0.18% | 3,772,001 |
| 2016-03-21 | 2016-03-17 | 5.296 | 706,509 | -3,776 | 0.18% | 3,742,002 |
| 2016-03-16 | 2016-03-14 | 5.363 | 710,285 | -16,615 | 0.18% | 3,809,026 |
| 2016-03-15 | 2016-03-11 | 5.482 | 726,900 | -13,216 | 0.18% | 3,984,752 |
| 2016-03-14 | 2016-03-10 | 5.296 | 740,116 | -117,059 | 0.18% | 3,920,000 |
| 2016-03-10 | 2016-03-08 | 5.085 | 857,175 | -191,071 | 0.21% | 4,358,400 |
| 2016-03-07 | 2016-03-03 | 4.912 | 1,048,246 | +3,776 | 0.26% | 5,149,481 |
| 2016-03-04 | 2016-03-02 | 5.045 | 1,044,470 | -5,286 | 0.26% | 5,269,231 |
| 2016-03-03 | 2016-03-01 | 4.807 | 1,049,756 | -15,105 | 0.26% | 5,045,699 |
| 2016-03-02 | 2016-02-29 | 4.648 | 1,064,861 | +13,217 | 0.27% | 4,949,102 |
| 2016-03-01 | 2016-02-26 | 4.820 | 1,051,644 | +15,104 | 0.26% | 5,068,698 |
| 2016-02-29 | 2016-02-25 | 4.714 | 1,036,540 | +37,761 | 0.26% | 4,886,100 |
| 2016-02-25 | 2016-02-23 | 5.058 | 998,779 | +7,552 | 0.25% | 5,051,951 |
| 2016-02-23 | 2016-02-19 | 5.151 | 991,227 | +14,349 | 0.25% | 5,105,627 |
| 2016-02-22 | 2016-02-18 | 5.191 | 976,878 | -13,593 | 0.24% | 5,070,523 |
| 2016-02-19 | 2016-02-17 | 4.939 | 990,471 | +101,199 | 0.25% | 4,891,893 |
| 2016-02-18 | 2016-02-16 | 4.979 | 889,272 | +17,370 | 0.22% | 4,427,400 |
| 2016-02-17 | 2016-02-15 | 4.912 | 871,902 | -1,510 | 0.22% | 4,283,196 |
| 2016-02-16 | 2016-02-12 | 4.581 | 873,412 | +26,432 | 0.22% | 4,001,489 |
| 2016-02-15 | 2016-02-11 | 4.528 | 846,980 | +22,657 | 0.21% | 3,835,532 |
| 2016-02-12 | 2016-02-05 | 4.714 | 824,323 | +75,522 | 0.21% | 3,885,740 |
| 2016-02-11 | 2016-02-04 | 4.846 | 748,801 | +2,266 | 0.19% | 3,628,890 |
| 2016-02-04 | 2016-02-02 | 4.608 | 746,535 | -6,042 | 0.19% | 3,439,979 |
| 2016-02-03 | 2016-02-01 | 4.555 | 752,577 | -7,552 | 0.19% | 3,427,960 |
| 2016-02-02 | 2016-01-29 | 4.634 | 760,129 | +12,083 | 0.19% | 3,522,749 |
| 2016-02-01 | 2016-01-28 | 4.039 | 748,046 | -11,328 | 0.19% | 3,021,026 |
| 2016-01-29 | 2016-01-27 | 3.946 | 759,374 | +70,235 | 0.19% | 2,996,390 |
| 2016-01-28 | 2016-01-26 | 3.959 | 689,139 | +4,532 | 0.17% | 2,728,377 |
| 2016-01-27 | 2016-01-25 | 4.211 | 684,607 | +1,510 | 0.17% | 2,882,669 |
| 2016-01-26 | 2016-01-22 | 4.356 | 683,097 | +75,522 | 0.17% | 2,975,806 |
| 2016-01-25 | 2016-01-21 | 4.356 | 607,575 | -37,761 | 0.15% | 2,646,806 |
| 2016-01-22 | 2016-01-20 | 4.317 | 645,336 | +3,399 | 0.16% | 2,785,671 |
| 2016-01-21 | 2016-01-19 | 4.714 | 641,937 | +36,628 | 0.16% | 3,025,999 |
| 2016-01-20 | 2016-01-18 | 4.515 | 605,309 | +1,510 | 0.15% | 2,733,115 |
| 2016-01-19 | 2016-01-15 | 4.767 | 603,799 | +1,511 | 0.15% | 2,878,202 |
| 2016-01-14 | 2016-01-12 | 4.965 | 602,288 | -4,909 | 0.15% | 2,990,624 |
| 2016-01-13 | 2016-01-11 | 5.018 | 607,197 | +11,328 | 0.15% | 3,047,159 |
| 2016-01-12 | 2016-01-08 | 5.296 | 595,869 | +39,272 | 0.15% | 3,156,001 |
| 2016-01-11 | 2016-01-07 | 5.283 | 556,597 | +4,909 | 0.14% | 2,940,628 |
| 2016-01-08 | 2016-01-06 | 5.469 | 551,688 | +25,299 | 0.14% | 3,016,963 |
| 2016-01-07 | 2016-01-05 | 5.707 | 526,389 | -23,034 | 0.13% | 3,004,072 |
| 2016-01-06 | 2016-01-04 | 6.078 | 549,423 | -174,833 | 0.14% | 3,339,226 |
| 2016-01-05 | 2015-12-31 | 6.290 | 724,256 | -6,042 | 0.18% | 4,555,248 |
| 2016-01-04 | 2015-12-29 | 6.448 | 730,298 | +7,552 | 0.18% | 4,709,290 |
| 2015-12-29 | 2015-12-24 | 6.488 | 722,746 | +18,881 | 0.18% | 4,689,301 |
| 2015-12-28 | 2015-12-22 | 6.356 | 703,865 | +6,041 | 0.18% | 4,473,598 |
| 2015-12-23 | 2015-12-21 | 6.157 | 697,824 | +40,027 | 0.17% | 4,296,603 |
| 2015-12-22 | 2015-12-18 | 6.276 | 657,797 | -41,915 | 0.16% | 4,128,541 |
| 2015-12-21 | 2015-12-17 | 6.356 | 699,712 | -186,539 | 0.17% | 4,447,202 |
| 2015-12-18 | 2015-12-16 | 6.250 | 886,251 | 0.22% | 5,538,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy