History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-10-06 | 2025-10-02 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-10-03 | 2025-09-30 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-10-02 | 2025-09-29 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.950 | 680 | +0 | 0.00% | 646 |
| 2025-09-26 | 2025-09-24 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-09-25 | 2025-09-23 | 0.990 | 680 | +0 | 0.00% | 673 |
| 2025-09-24 | 2025-09-22 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-09-19 | 2025-09-17 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-09-17 | 2025-09-15 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.990 | 680 | +0 | 0.00% | 673 |
| 2025-09-15 | 2025-09-11 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-10 | 2025-09-08 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.950 | 680 | +0 | 0.00% | 646 |
| 2025-09-05 | 2025-09-03 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-09-03 | 2025-09-01 | 0.990 | 680 | +0 | 0.00% | 673 |
| 2025-09-02 | 2025-08-29 | 1.000 | 680 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 1.010 | 680 | +0 | 0.00% | 687 |
| 2025-08-29 | 2025-08-27 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-08-28 | 2025-08-26 | 1.030 | 680 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 1.030 | 680 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 1.000 | 680 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 1.000 | 680 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 1.010 | 680 | +0 | 0.00% | 687 |
| 2025-08-21 | 2025-08-19 | 1.000 | 680 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 1.020 | 680 | +0 | 0.00% | 694 |
| 2025-08-19 | 2025-08-15 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-08-18 | 2025-08-14 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-08-13 | 2025-08-11 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-08-12 | 2025-08-08 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-08-11 | 2025-08-07 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-08-08 | 2025-08-06 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.960 | 680 | +0 | 0.00% | 653 |
| 2025-08-06 | 2025-08-04 | 0.930 | 680 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.920 | 680 | +0 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-07-30 | 2025-07-28 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.970 | 680 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.980 | 680 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.990 | 680 | +0 | 0.00% | 673 |
| 2025-07-24 | 2025-07-22 | 1.000 | 680 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.930 | 680 | +0 | 0.00% | 632 |
| 2025-07-22 | 2025-07-18 | 0.910 | 680 | +0 | 0.00% | 619 |
| 2025-07-21 | 2025-07-17 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-18 | 2025-07-16 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-17 | 2025-07-15 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.890 | 680 | +0 | 0.00% | 605 |
| 2025-07-15 | 2025-07-11 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.910 | 680 | +0 | 0.00% | 619 |
| 2025-07-10 | 2025-07-08 | 0.900 | 680 | +0 | 0.00% | 612 |
| 2025-07-09 | 2025-07-07 | 0.890 | 680 | +0 | 0.00% | 605 |
| 2025-07-08 | 2025-07-04 | 0.890 | 680 | +0 | 0.00% | 605 |
| 2025-07-07 | 2025-07-03 | 0.942 | 680 | +0 | 0.00% | 641 |
| 2025-07-04 | 2025-07-02 | 0.942 | 680 | +23 | 0.00% | 641 |
| 2025-07-03 | 2025-06-30 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-07-02 | 2025-06-27 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.880 | 657 | +0 | 0.00% | 578 |
| 2025-06-27 | 2025-06-25 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-06-26 | 2025-06-24 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.839 | 657 | +0 | 0.00% | 551 |
| 2025-06-24 | 2025-06-20 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2025-06-23 | 2025-06-19 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2025-06-20 | 2025-06-18 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-18 | 2025-06-16 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.839 | 657 | +0 | 0.00% | 551 |
| 2025-06-13 | 2025-06-11 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2025-06-12 | 2025-06-10 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2025-06-11 | 2025-06-09 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2025-06-10 | 2025-06-06 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-09 | 2025-06-05 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-06-06 | 2025-06-04 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-04 | 2025-06-02 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2025-06-03 | 2025-05-30 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-06-02 | 2025-05-29 | 0.839 | 657 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.808 | 657 | +0 | 0.00% | 531 |
| 2025-05-29 | 2025-05-27 | 0.808 | 657 | +0 | 0.00% | 531 |
| 2025-05-28 | 2025-05-26 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2025-05-27 | 2025-05-23 | 0.808 | 657 | +0 | 0.00% | 531 |
| 2025-05-26 | 2025-05-22 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2025-05-23 | 2025-05-21 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-05-20 | 2025-05-16 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-05-19 | 2025-05-15 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-05-14 | 2025-05-12 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-05-12 | 2025-05-08 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-05-09 | 2025-05-07 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-05-08 | 2025-05-06 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-05-07 | 2025-05-02 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-05-02 | 2025-04-29 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-04-28 | 2025-04-24 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-04-24 | 2025-04-22 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-04-23 | 2025-04-17 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2025-04-22 | 2025-04-16 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2025-04-17 | 2025-04-15 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2025-04-16 | 2025-04-14 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-04-15 | 2025-04-11 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2025-04-11 | 2025-04-09 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2025-04-10 | 2025-04-08 | 0.725 | 657 | +0 | 0.00% | 476 |
| 2025-04-09 | 2025-04-07 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2025-04-08 | 2025-04-03 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2025-04-07 | 2025-04-02 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2025-04-03 | 2025-04-01 | 0.808 | 657 | +0 | 0.00% | 531 |
| 2025-04-02 | 2025-03-31 | 0.808 | 657 | +0 | 0.00% | 531 |
| 2025-04-01 | 2025-03-28 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2025-03-31 | 2025-03-27 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-28 | 2025-03-26 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-27 | 2025-03-25 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-03-26 | 2025-03-24 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-03-25 | 2025-03-21 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 0.880 | 657 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.880 | 657 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-03-19 | 2025-03-17 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-03-18 | 2025-03-14 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-17 | 2025-03-13 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-03-14 | 2025-03-12 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-13 | 2025-03-11 | 0.839 | 657 | +0 | 0.00% | 551 |
| 2025-03-12 | 2025-03-10 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-03-11 | 2025-03-07 | 0.839 | 657 | +0 | 0.00% | 551 |
| 2025-03-10 | 2025-03-06 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-07 | 2025-03-05 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-03-06 | 2025-03-04 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2025-03-05 | 2025-03-03 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-03-04 | 2025-02-28 | 0.849 | 657 | +0 | 0.00% | 558 |
| 2025-03-03 | 2025-02-27 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-02-28 | 2025-02-26 | 0.870 | 657 | +0 | 0.00% | 571 |
| 2025-02-27 | 2025-02-25 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-24 | 2025-02-20 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-02-21 | 2025-02-19 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-20 | 2025-02-18 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-19 | 2025-02-17 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.911 | 657 | +0 | 0.00% | 599 |
| 2025-02-13 | 2025-02-11 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.901 | 657 | +0 | 0.00% | 592 |
| 2025-02-11 | 2025-02-07 | 0.859 | 657 | +0 | 0.00% | 565 |
| 2025-02-10 | 2025-02-06 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2025-02-07 | 2025-02-05 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2025-02-06 | 2025-02-04 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2025-02-05 | 2025-02-03 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2025-02-04 | 2025-01-28 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2025-02-03 | 2025-01-24 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2025-01-27 | 2025-01-23 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-24 | 2025-01-22 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-15 | 2025-01-13 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-13 | 2025-01-09 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-10 | 2025-01-08 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-09 | 2025-01-07 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2025-01-08 | 2025-01-06 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-12-27 | 2024-12-20 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-12-23 | 2024-12-19 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-12-20 | 2024-12-18 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-12-19 | 2024-12-17 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-12-09 | 2024-12-05 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-12-05 | 2024-12-03 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-12-03 | 2024-11-29 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-12-02 | 2024-11-28 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-29 | 2024-11-27 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-28 | 2024-11-26 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-27 | 2024-11-25 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-26 | 2024-11-22 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-25 | 2024-11-21 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-11-21 | 2024-11-19 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-11-19 | 2024-11-15 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-18 | 2024-11-14 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-11-15 | 2024-11-13 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-11-14 | 2024-11-12 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-11-12 | 2024-11-08 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-11-11 | 2024-11-07 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-11-08 | 2024-11-06 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-11-07 | 2024-11-05 | 0.797 | 657 | +0 | 0.00% | 524 |
| 2024-11-06 | 2024-11-04 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-05 | 2024-11-01 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-11-01 | 2024-10-30 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-10-31 | 2024-10-29 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-10-30 | 2024-10-28 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-10-25 | 2024-10-23 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-10-24 | 2024-10-22 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-10-23 | 2024-10-21 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-10-21 | 2024-10-17 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-10-18 | 2024-10-16 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-10-16 | 2024-10-14 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.787 | 657 | +0 | 0.00% | 517 |
| 2024-10-14 | 2024-10-09 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-10-10 | 2024-10-08 | 0.828 | 657 | +0 | 0.00% | 544 |
| 2024-10-09 | 2024-10-07 | 0.932 | 657 | +0 | 0.00% | 612 |
| 2024-10-08 | 2024-10-04 | 0.890 | 657 | +0 | 0.00% | 585 |
| 2024-10-07 | 2024-10-03 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2024-10-04 | 2024-10-02 | 0.818 | 657 | +0 | 0.00% | 537 |
| 2024-10-03 | 2024-09-30 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-09-30 | 2024-09-26 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-09-27 | 2024-09-25 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-09-26 | 2024-09-24 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-25 | 2024-09-23 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-24 | 2024-09-20 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-23 | 2024-09-19 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-20 | 2024-09-17 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-19 | 2024-09-16 | 0.673 | 657 | +0 | 0.00% | 442 |
| 2024-09-17 | 2024-09-13 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-16 | 2024-09-12 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-13 | 2024-09-11 | 0.683 | 657 | +0 | 0.00% | 449 |
| 2024-09-12 | 2024-09-10 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-10 | 2024-09-05 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-09 | 2024-09-04 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-03 | 2024-08-30 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-09-02 | 2024-08-29 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-08-30 | 2024-08-28 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-08-29 | 2024-08-27 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-08-28 | 2024-08-26 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-08-27 | 2024-08-23 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-08-26 | 2024-08-22 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-08-23 | 2024-08-21 | 0.694 | 657 | +0 | 0.00% | 456 |
| 2024-08-22 | 2024-08-20 | 0.725 | 657 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-20 | 2024-08-16 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-19 | 2024-08-15 | 0.725 | 657 | +0 | 0.00% | 476 |
| 2024-08-16 | 2024-08-14 | 0.725 | 657 | +0 | 0.00% | 476 |
| 2024-08-15 | 2024-08-13 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-14 | 2024-08-12 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-13 | 2024-08-09 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-12 | 2024-08-08 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-09 | 2024-08-07 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-08 | 2024-08-06 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 0.704 | 657 | +0 | 0.00% | 463 |
| 2024-08-06 | 2024-08-02 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-08-05 | 2024-08-01 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-31 | 2024-07-29 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.756 | 657 | +0 | 0.00% | 497 |
| 2024-07-29 | 2024-07-25 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-26 | 2024-07-24 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-07-25 | 2024-07-23 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-07-24 | 2024-07-22 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-07-23 | 2024-07-19 | 0.766 | 657 | +0 | 0.00% | 503 |
| 2024-07-22 | 2024-07-18 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-07-18 | 2024-07-16 | 0.776 | 657 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.714 | 657 | +0 | 0.00% | 469 |
| 2024-07-15 | 2024-07-11 | 0.745 | 657 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-11 | 2024-07-09 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-10 | 2024-07-08 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-09 | 2024-07-05 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-08 | 2024-07-04 | 0.735 | 657 | +0 | 0.00% | 483 |
| 2024-07-05 | 2024-07-03 | 0.761 | 657 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 657 | +31 | 0.00% | 493 |
| 2024-07-03 | 2024-06-28 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-07-02 | 2024-06-27 | 0.739 | 626 | +0 | 0.00% | 462 |
| 2024-06-28 | 2024-06-26 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-27 | 2024-06-25 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-26 | 2024-06-24 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-25 | 2024-06-21 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-24 | 2024-06-20 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-21 | 2024-06-19 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-20 | 2024-06-18 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-06-19 | 2024-06-17 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-06-18 | 2024-06-14 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-06-17 | 2024-06-13 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-06-14 | 2024-06-12 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-06-13 | 2024-06-11 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-12 | 2024-06-07 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-06-11 | 2024-06-06 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-07 | 2024-06-05 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-06-06 | 2024-06-04 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-06-05 | 2024-06-03 | 0.782 | 626 | +0 | 0.00% | 490 |
| 2024-06-04 | 2024-05-31 | 0.782 | 626 | +0 | 0.00% | 490 |
| 2024-06-03 | 2024-05-30 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-31 | 2024-05-29 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-30 | 2024-05-28 | 0.804 | 626 | +0 | 0.00% | 503 |
| 2024-05-29 | 2024-05-27 | 0.804 | 626 | +0 | 0.00% | 503 |
| 2024-05-28 | 2024-05-24 | 0.815 | 626 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 0.826 | 626 | +0 | 0.00% | 517 |
| 2024-05-24 | 2024-05-22 | 0.826 | 626 | +0 | 0.00% | 517 |
| 2024-05-23 | 2024-05-21 | 0.826 | 626 | +0 | 0.00% | 517 |
| 2024-05-22 | 2024-05-20 | 0.837 | 626 | +0 | 0.00% | 524 |
| 2024-05-21 | 2024-05-17 | 0.837 | 626 | +0 | 0.00% | 524 |
| 2024-05-20 | 2024-05-16 | 0.826 | 626 | +0 | 0.00% | 517 |
| 2024-05-17 | 2024-05-14 | 0.826 | 626 | +0 | 0.00% | 517 |
| 2024-05-16 | 2024-05-13 | 0.837 | 626 | +0 | 0.00% | 524 |
| 2024-05-14 | 2024-05-10 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-13 | 2024-05-09 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-10 | 2024-05-08 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-09 | 2024-05-07 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-05-08 | 2024-05-06 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-07 | 2024-05-03 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-06 | 2024-05-02 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-03 | 2024-04-30 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-05-02 | 2024-04-29 | 0.771 | 626 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-04-29 | 2024-04-25 | 0.739 | 626 | +0 | 0.00% | 462 |
| 2024-04-26 | 2024-04-24 | 0.739 | 626 | +0 | 0.00% | 462 |
| 2024-04-25 | 2024-04-23 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-04-24 | 2024-04-22 | 0.739 | 626 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-04-22 | 2024-04-18 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-04-19 | 2024-04-17 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-04-18 | 2024-04-16 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-04-17 | 2024-04-15 | 0.750 | 626 | +0 | 0.00% | 469 |
| 2024-04-16 | 2024-04-12 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-04-15 | 2024-04-11 | 0.761 | 626 | +0 | 0.00% | 476 |
| 2024-04-12 | 2024-04-10 | 0.750 | 626 | -1,841 | 0.00% | 469 |
| 2023-07-04 | 2023-06-30 | 0.823 | 2,467 | +90 | 0.00% | 2,031 |
| 2023-01-04 | 2022-12-30 | 0.756 | 2,377 | -6,207 | 0.00% | 1,796 |
| 2022-11-03 | 2022-11-01 | 0.665 | 8,584 | -7,095 | 0.00% | 5,711 |
| 2022-08-12 | 2022-08-10 | 0.767 | 15,679 | -17,736 | 0.00% | 12,022 |
| 2022-08-02 | 2022-07-29 | 0.789 | 33,415 | -17,736 | 0.01% | 26,376 |
| 2022-07-28 | 2022-07-26 | 0.801 | 51,151 | -17,737 | 0.01% | 40,952 |
| 2022-07-05 | 2022-06-30 | 0.848 | 68,888 | +1,121 | 0.01% | 58,434 |
| 2022-05-20 | 2022-05-18 | 0.779 | 67,767 | -43,619 | 0.01% | 52,823 |
| 2022-04-06 | 2022-04-01 | 0.883 | 111,386 | -217,223 | 0.02% | 98,314 |
| 2022-04-04 | 2022-03-31 | 0.883 | 328,609 | +217,223 | 0.07% | 290,043 |
| 2021-07-29 | 2021-07-27 | 0.986 | 111,386 | +87,238 | 0.02% | 109,805 |
| 2021-07-27 | 2021-07-23 | 1.066 | 24,148 | -87,238 | 0.01% | 25,743 |
| 2021-03-04 | 2021-03-02 | 1.284 | 111,386 | -68,918 | 0.02% | 143,002 |
| 2021-03-03 | 2021-03-01 | 1.353 | 180,304 | +68,918 | 0.04% | 243,882 |
| 2020-11-19 | 2020-11-17 | 0.883 | 111,386 | -872 | 0.02% | 98,314 |
| 2020-11-10 | 2020-11-06 | 0.825 | 112,258 | +10,189 | 0.02% | 92,649 |
| 2020-10-30 | 2020-10-28 | 0.848 | 102,069 | +3,490 | 0.02% | 86,580 |
| 2020-10-19 | 2020-10-15 | 0.848 | 98,579 | +57,141 | 0.02% | 83,620 |
| 2020-09-18 | 2020-09-16 | 0.986 | 41,438 | -512,962 | 0.01% | 40,850 |
| 2020-09-17 | 2020-09-15 | 0.974 | 554,400 | -63,247 | 0.12% | 540,175 |
| 2020-09-16 | 2020-09-14 | 0.986 | 617,647 | -83,313 | 0.13% | 608,880 |
| 2020-09-14 | 2020-09-10 | 0.997 | 700,960 | -294,429 | 0.15% | 699,045 |
| 2020-08-31 | 2020-08-27 | 1.032 | 995,389 | -204,138 | 0.21% | 1,026,899 |
| 2020-07-15 | 2020-07-13 | 1.376 | 1,199,527 | -64,120 | 0.26% | 1,650,000 |
| 2020-07-06 | 2020-07-02 | 1.227 | 1,263,647 | +64,120 | 0.27% | 1,549,895 |
| 2020-06-29 | 2020-06-24 | 1.357 | 1,199,527 | +44,099 | 0.26% | 1,627,327 |
| 2020-04-09 | 2020-04-07 | 1.404 | 1,155,428 | -1,681 | 0.26% | 1,622,500 |
| 2020-03-30 | 2020-03-26 | 1.345 | 1,157,109 | -215,960 | 0.26% | 1,556,011 |
| 2020-03-26 | 2020-03-24 | 1.309 | 1,373,069 | +83,191 | 0.31% | 1,797,401 |
| 2020-03-24 | 2020-03-20 | 1.428 | 1,289,878 | +71,427 | 0.29% | 1,842,000 |
| 2020-03-23 | 2020-03-19 | 1.345 | 1,218,451 | +63,023 | 0.27% | 1,638,500 |
| 2020-03-13 | 2020-03-11 | 1.666 | 1,155,428 | +196,633 | 0.26% | 1,925,000 |
| 2020-03-11 | 2020-03-09 | 1.511 | 958,795 | +204,616 | 0.21% | 1,449,070 |
| 2020-03-10 | 2020-03-06 | 1.583 | 754,179 | +437,802 | 0.17% | 1,193,674 |
| 2020-03-06 | 2020-03-04 | 1.547 | 316,377 | +204,885 | 0.07% | 489,450 |
| 2020-01-31 | 2020-01-29 | 1.404 | 111,492 | -6,723 | 0.02% | 156,562 |
| 2020-01-30 | 2020-01-24 | 1.428 | 118,215 | -45,797 | 0.03% | 168,816 |
| 2020-01-10 | 2020-01-08 | 1.488 | 164,012 | -21,428 | 0.04% | 243,975 |
| 2020-01-09 | 2020-01-07 | 1.499 | 185,440 | -18,907 | 0.04% | 278,057 |
| 2020-01-08 | 2020-01-06 | 1.464 | 204,347 | -5,042 | 0.05% | 299,112 |
| 2020-01-07 | 2020-01-03 | 1.488 | 209,389 | -30,671 | 0.05% | 311,475 |
| 2020-01-06 | 2020-01-02 | 1.488 | 240,060 | -7,563 | 0.05% | 357,100 |
| 2020-01-02 | 2019-12-27 | 1.476 | 247,623 | -18,487 | 0.06% | 365,403 |
| 2019-12-30 | 2019-12-24 | 1.464 | 266,110 | -3,361 | 0.06% | 389,517 |
| 2019-12-27 | 2019-12-20 | 1.452 | 269,471 | -15,966 | 0.06% | 391,230 |
| 2019-12-23 | 2019-12-19 | 1.464 | 285,437 | +31,092 | 0.06% | 417,807 |
| 2019-12-19 | 2019-12-17 | 1.428 | 254,345 | -55,461 | 0.06% | 363,215 |
| 2019-12-18 | 2019-12-16 | 1.452 | 309,806 | -37,814 | 0.07% | 449,790 |
| 2019-12-17 | 2019-12-13 | 1.440 | 347,620 | -63,864 | 0.08% | 500,553 |
| 2019-12-16 | 2019-12-12 | 1.440 | 411,484 | -25,209 | 0.09% | 592,513 |
| 2019-12-13 | 2019-12-11 | 1.416 | 436,693 | +83,191 | 0.10% | 618,419 |
| 2019-12-12 | 2019-12-10 | 1.416 | 353,502 | -3,782 | 0.08% | 500,609 |
| 2019-11-06 | 2019-11-04 | 1.535 | 357,284 | -1,680 | 0.08% | 548,483 |
| 2019-11-01 | 2019-10-30 | 1.523 | 358,964 | -51 | 0.08% | 546,790 |
| 2019-10-30 | 2019-10-28 | 1.523 | 359,015 | -7,562 | 0.08% | 546,868 |
| 2019-10-18 | 2019-10-16 | 1.511 | 366,577 | +23,528 | 0.08% | 554,024 |
| 2019-10-11 | 2019-10-09 | 1.464 | 343,049 | +5,042 | 0.08% | 502,136 |
| 2019-10-08 | 2019-10-03 | 1.452 | 338,007 | +7,983 | 0.08% | 490,733 |
| 2019-10-04 | 2019-10-02 | 1.440 | 330,024 | -2,101 | 0.07% | 475,216 |
| 2019-10-03 | 2019-09-30 | 1.488 | 332,125 | -17,646 | 0.07% | 494,051 |
| 2019-10-02 | 2019-09-27 | 1.523 | 349,771 | -5,042 | 0.08% | 532,787 |
| 2019-09-13 | 2019-09-11 | 1.702 | 354,813 | -9,367 | 0.08% | 603,803 |
| 2019-09-09 | 2019-09-05 | 1.726 | 364,180 | -7,983 | 0.08% | 628,411 |
| 2019-09-06 | 2019-09-04 | 1.737 | 372,163 | -15,546 | 0.08% | 646,615 |
| 2019-09-02 | 2019-08-29 | 1.618 | 387,709 | -58,253 | 0.09% | 627,487 |
| 2019-08-30 | 2019-08-28 | 1.618 | 445,962 | -5,541 | 0.10% | 721,766 |
| 2019-08-29 | 2019-08-27 | 1.630 | 451,503 | -6,668 | 0.10% | 736,107 |
| 2019-08-22 | 2019-08-20 | 1.666 | 458,171 | -4,202 | 0.10% | 763,335 |
| 2019-08-21 | 2019-08-19 | 1.642 | 462,373 | -22,688 | 0.10% | 759,331 |
| 2019-08-19 | 2019-08-15 | 1.583 | 485,061 | -2,941 | 0.11% | 767,729 |
| 2019-08-16 | 2019-08-14 | 1.607 | 488,002 | -6,723 | 0.11% | 783,998 |
| 2019-08-12 | 2019-08-08 | 1.726 | 494,725 | -48,318 | 0.11% | 853,673 |
| 2019-08-08 | 2019-08-06 | 1.654 | 543,043 | -18,907 | 0.12% | 898,274 |
| 2019-07-23 | 2019-07-19 | 1.904 | 561,950 | -2,101 | 0.13% | 1,069,984 |
| 2019-07-15 | 2019-07-11 | 1.916 | 564,051 | +34,655 | 0.13% | 1,080,697 |
| 2019-07-09 | 2019-07-05 | 1.999 | 529,396 | +78,569 | 0.12% | 1,058,400 |
| 2019-07-08 | 2019-07-04 | 1.975 | 450,827 | +7,143 | 0.10% | 890,590 |
| 2019-07-05 | 2019-07-03 | 1.999 | 443,684 | -11,765 | 0.10% | 887,039 |
| 2019-07-04 | 2019-07-02 | 2.176 | 455,449 | -1,260 | 0.10% | 991,216 |
| 2019-07-03 | 2019-06-28 | 2.103 | 456,709 | +14,687 | 0.10% | 960,265 |
| 2019-06-28 | 2019-06-26 | 2.090 | 442,022 | -58,964 | 0.10% | 923,950 |
| 2019-06-27 | 2019-06-25 | 2.078 | 500,986 | +43,105 | 0.12% | 1,041,041 |
| 2019-06-25 | 2019-06-21 | 2.066 | 457,881 | +33,751 | 0.11% | 945,839 |
| 2019-06-21 | 2019-06-19 | 2.017 | 424,130 | -42,291 | 0.10% | 855,260 |
| 2019-06-19 | 2019-06-17 | 1.980 | 466,421 | -2,846 | 0.11% | 923,335 |
| 2019-06-18 | 2019-06-14 | 2.004 | 469,267 | -2,034 | 0.11% | 940,509 |
| 2019-06-14 | 2019-06-12 | 2.029 | 471,301 | +45,951 | 0.11% | 956,176 |
| 2019-06-13 | 2019-06-11 | 2.127 | 425,350 | +10,166 | 0.10% | 904,790 |
| 2019-06-12 | 2019-06-10 | 2.127 | 415,184 | +1,627 | 0.10% | 883,166 |
| 2019-06-11 | 2019-06-06 | 2.090 | 413,557 | +12,606 | 0.10% | 864,450 |
| 2019-06-10 | 2019-06-05 | 2.078 | 400,951 | +12,199 | 0.09% | 833,170 |
| 2019-06-06 | 2019-06-04 | 2.078 | 388,752 | -8,133 | 0.09% | 807,820 |
| 2019-06-04 | 2019-05-31 | 2.103 | 396,885 | +8,540 | 0.09% | 834,481 |
| 2019-06-03 | 2019-05-30 | 2.139 | 388,345 | +6,913 | 0.09% | 830,850 |
| 2019-05-31 | 2019-05-29 | 2.115 | 381,432 | +2,846 | 0.09% | 806,679 |
| 2019-05-24 | 2019-05-22 | 2.103 | 378,586 | +26,839 | 0.09% | 796,006 |
| 2019-05-23 | 2019-05-21 | 2.152 | 351,747 | +30,091 | 0.08% | 756,875 |
| 2019-05-22 | 2019-05-20 | 2.053 | 321,656 | +5,287 | 0.07% | 660,486 |
| 2019-05-20 | 2019-05-16 | 2.238 | 316,369 | -6,506 | 0.07% | 707,980 |
| 2019-05-15 | 2019-05-10 | 2.312 | 322,875 | -12,200 | 0.07% | 746,359 |
| 2019-05-14 | 2019-05-09 | 2.213 | 335,075 | +14,639 | 0.08% | 741,600 |
| 2019-05-10 | 2019-05-08 | 2.250 | 320,436 | -9,352 | 0.07% | 721,021 |
| 2019-05-08 | 2019-05-06 | 2.336 | 329,788 | -20,739 | 0.08% | 770,449 |
| 2019-05-07 | 2019-05-03 | 2.447 | 350,527 | -7,727 | 0.08% | 857,689 |
| 2019-05-06 | 2019-05-02 | 2.410 | 358,254 | +48,391 | 0.08% | 863,381 |
| 2019-05-03 | 2019-04-30 | 2.447 | 309,863 | +45,138 | 0.07% | 758,190 |
| 2019-05-02 | 2019-04-29 | 2.459 | 264,725 | -20,739 | 0.06% | 650,999 |
| 2019-04-30 | 2019-04-26 | 2.447 | 285,464 | +3,253 | 0.07% | 698,489 |
| 2019-04-29 | 2019-04-25 | 2.508 | 282,211 | +8,133 | 0.07% | 707,880 |
| 2019-04-26 | 2019-04-24 | 2.570 | 274,078 | -154,525 | 0.06% | 704,330 |
| 2019-04-25 | 2019-04-23 | 2.607 | 428,603 | +1,627 | 0.10% | 1,117,240 |
| 2019-04-18 | 2019-04-16 | 2.619 | 426,976 | +46,764 | 0.10% | 1,118,249 |
| 2019-04-15 | 2019-04-11 | 2.619 | 380,212 | -5,693 | 0.09% | 995,774 |
| 2019-04-04 | 2019-04-02 | 2.594 | 385,905 | +8,133 | 0.09% | 1,001,194 |
| 2019-04-03 | 2019-04-01 | 2.594 | 377,772 | -8,133 | 0.09% | 980,094 |
| 2019-03-26 | 2019-03-22 | 2.594 | 385,905 | +6,913 | 0.09% | 1,001,194 |
| 2019-03-22 | 2019-03-20 | 2.582 | 378,992 | -4,473 | 0.09% | 978,599 |
| 2019-03-14 | 2019-03-12 | 2.570 | 383,465 | +4,473 | 0.09% | 985,434 |
| 2019-03-11 | 2019-03-07 | 2.668 | 378,992 | +27,651 | 0.09% | 1,011,219 |
| 2019-03-08 | 2019-03-06 | 2.717 | 351,341 | -29,685 | 0.08% | 954,721 |
| 2019-03-07 | 2019-03-05 | 2.730 | 381,026 | -8,946 | 0.09% | 1,040,071 |
| 2019-03-06 | 2019-03-04 | 2.668 | 389,972 | +3,660 | 0.09% | 1,040,516 |
| 2019-03-05 | 2019-03-01 | 2.570 | 386,312 | -1,627 | 0.09% | 992,750 |
| 2019-02-28 | 2019-02-26 | 2.594 | 387,939 | +145,172 | 0.09% | 1,006,471 |
| 2019-02-27 | 2019-02-25 | 2.668 | 242,767 | +2,034 | 0.06% | 647,746 |
| 2019-02-26 | 2019-02-22 | 2.607 | 240,733 | +1,626 | 0.06% | 627,519 |
| 2019-02-22 | 2019-02-20 | 2.521 | 239,107 | -54,083 | 0.06% | 602,701 |
| 2019-02-21 | 2019-02-19 | 2.508 | 293,190 | -1,220 | 0.07% | 735,419 |
| 2019-02-19 | 2019-02-15 | 2.471 | 294,410 | -88,649 | 0.07% | 727,619 |
| 2019-02-15 | 2019-02-13 | 2.533 | 383,059 | +74,823 | 0.09% | 970,260 |
| 2019-02-14 | 2019-02-12 | 2.471 | 308,236 | +20,332 | 0.07% | 761,789 |
| 2019-02-13 | 2019-02-11 | 2.508 | 287,904 | -1,627 | 0.07% | 722,160 |
| 2019-02-12 | 2019-02-08 | 2.508 | 289,531 | +41,071 | 0.07% | 726,241 |
| 2019-01-31 | 2019-01-29 | 2.373 | 248,460 | +5,287 | 0.06% | 589,616 |
| 2019-01-29 | 2019-01-25 | 2.324 | 243,173 | +15,859 | 0.06% | 565,109 |
| 2019-01-28 | 2019-01-24 | 2.312 | 227,314 | -8,133 | 0.05% | 525,460 |
| 2019-01-24 | 2019-01-22 | 2.078 | 235,447 | +20,332 | 0.05% | 489,255 |
| 2019-01-23 | 2019-01-21 | 2.139 | 215,115 | -4,473 | 0.05% | 460,230 |
| 2019-01-22 | 2019-01-18 | 2.115 | 219,588 | -4,066 | 0.05% | 464,400 |
| 2019-01-21 | 2019-01-17 | 2.066 | 223,654 | -43,511 | 0.05% | 461,999 |
| 2019-01-17 | 2019-01-15 | 1.992 | 267,165 | -19,519 | 0.06% | 532,170 |
| 2019-01-16 | 2019-01-14 | 1.967 | 286,684 | -4,067 | 0.07% | 564,000 |
| 2019-01-03 | 2018-12-31 | 2.017 | 290,751 | -3,253 | 0.07% | 586,301 |
| 2018-12-17 | 2018-12-13 | 2.090 | 294,004 | -2,033 | 0.07% | 614,551 |
| 2018-12-14 | 2018-12-12 | 2.115 | 296,037 | -3,253 | 0.07% | 626,080 |
| 2018-12-10 | 2018-12-06 | 2.078 | 299,290 | -2,033 | 0.07% | 621,920 |
| 2018-12-05 | 2018-12-03 | 2.139 | 301,323 | -6,507 | 0.07% | 644,669 |
| 2018-12-04 | 2018-11-30 | 2.090 | 307,830 | -21,145 | 0.07% | 643,451 |
| 2018-12-03 | 2018-11-29 | 2.078 | 328,975 | -2,033 | 0.08% | 683,605 |
| 2018-11-30 | 2018-11-28 | 2.090 | 331,008 | -2,440 | 0.08% | 691,899 |
| 2018-11-29 | 2018-11-27 | 2.090 | 333,448 | -2,847 | 0.08% | 697,000 |
| 2018-11-26 | 2018-11-22 | 2.103 | 336,295 | +7,320 | 0.08% | 707,086 |
| 2018-11-19 | 2018-11-15 | 2.029 | 328,975 | +19,925 | 0.08% | 667,425 |
| 2018-11-16 | 2018-11-14 | 2.017 | 309,050 | -7,319 | 0.07% | 623,201 |
| 2018-11-15 | 2018-11-13 | 2.004 | 316,369 | -21,959 | 0.07% | 634,070 |
| 2018-11-14 | 2018-11-12 | 1.992 | 338,328 | -23,179 | 0.08% | 673,920 |
| 2018-11-13 | 2018-11-09 | 1.980 | 361,507 | -10,572 | 0.08% | 715,646 |
| 2018-11-12 | 2018-11-08 | 2.004 | 372,079 | +135,005 | 0.09% | 745,724 |
| 2018-11-07 | 2018-11-05 | 1.980 | 237,074 | -34,158 | 0.05% | 469,316 |
| 2018-11-06 | 2018-11-02 | 2.053 | 271,232 | -6,913 | 0.06% | 556,946 |
| 2018-11-05 | 2018-11-01 | 1.992 | 278,145 | -19,519 | 0.06% | 554,041 |
| 2018-11-02 | 2018-10-31 | 1.955 | 297,664 | +26,432 | 0.07% | 581,941 |
| 2018-10-26 | 2018-10-24 | 2.139 | 271,232 | +24,399 | 0.06% | 580,291 |
| 2018-10-25 | 2018-10-23 | 2.139 | 246,833 | +28,465 | 0.06% | 528,090 |
| 2018-10-24 | 2018-10-22 | 2.226 | 218,368 | +9,353 | 0.05% | 485,985 |
| 2018-10-23 | 2018-10-19 | 2.189 | 209,015 | -28,872 | 0.05% | 457,460 |
| 2018-10-15 | 2018-10-11 | 2.201 | 237,887 | -1,220 | 0.05% | 523,575 |
| 2018-10-11 | 2018-10-09 | 2.299 | 239,107 | +1,220 | 0.06% | 549,781 |
| 2018-10-09 | 2018-10-05 | 2.348 | 237,887 | -2,440 | 0.05% | 558,675 |
| 2018-10-02 | 2018-09-27 | 2.385 | 240,327 | -5,693 | 0.06% | 573,271 |
| 2018-09-20 | 2018-09-18 | 2.422 | 246,020 | -9,353 | 0.06% | 595,926 |
| 2018-09-11 | 2018-09-07 | 2.115 | 255,373 | +1,220 | 0.06% | 540,081 |
| 2018-08-28 | 2018-08-24 | 2.152 | 254,153 | +69,943 | 0.06% | 546,876 |
| 2018-08-27 | 2018-08-23 | 2.152 | 184,210 | +21,146 | 0.04% | 396,375 |
| 2018-08-24 | 2018-08-22 | 2.152 | 163,064 | -1,220 | 0.04% | 350,874 |
| 2018-08-23 | 2018-08-21 | 2.164 | 164,284 | -13,826 | 0.04% | 355,519 |
| 2018-08-22 | 2018-08-20 | 2.164 | 178,110 | +34,565 | 0.04% | 385,440 |
| 2018-08-21 | 2018-08-17 | 2.139 | 143,545 | -1,627 | 0.03% | 307,109 |
| 2018-08-17 | 2018-08-15 | 2.189 | 145,172 | +42,698 | 0.03% | 317,730 |
| 2018-08-16 | 2018-08-14 | 2.250 | 102,474 | +9,352 | 0.02% | 230,579 |
| 2018-08-13 | 2018-08-09 | 2.348 | 93,122 | +1,220 | 0.02% | 218,696 |
| 2018-08-10 | 2018-08-08 | 2.348 | 91,902 | +16,673 | 0.02% | 215,831 |
| 2018-08-09 | 2018-08-07 | 2.361 | 75,229 | +10,979 | 0.02% | 177,600 |
| 2018-08-07 | 2018-08-03 | 2.226 | 64,250 | -10,979 | 0.01% | 142,990 |
| 2018-08-06 | 2018-08-02 | 2.213 | 75,229 | -41,071 | 0.02% | 166,500 |
| 2018-08-03 | 2018-08-01 | 2.287 | 116,300 | +34,971 | 0.03% | 265,979 |
| 2018-08-01 | 2018-07-30 | 2.312 | 81,329 | -51,644 | 0.02% | 188,000 |
| 2018-07-31 | 2018-07-27 | 2.324 | 132,973 | -15,045 | 0.03% | 309,016 |
| 2018-07-30 | 2018-07-26 | 2.275 | 148,018 | +12,199 | 0.03% | 336,699 |
| 2018-07-27 | 2018-07-25 | 2.336 | 135,819 | +7,726 | 0.03% | 317,300 |
| 2018-07-26 | 2018-07-24 | 2.361 | 128,093 | +23,585 | 0.03% | 302,400 |
| 2018-07-25 | 2018-07-23 | 2.164 | 104,508 | -1,219 | 0.02% | 226,161 |
| 2018-07-24 | 2018-07-20 | 2.004 | 105,727 | -11,793 | 0.02% | 211,899 |
| 2018-07-23 | 2018-07-19 | 1.943 | 117,520 | +4,880 | 0.03% | 228,310 |
| 2018-07-19 | 2018-07-17 | 1.943 | 112,640 | +7,726 | 0.03% | 218,829 |
| 2018-07-18 | 2018-07-16 | 1.967 | 104,914 | -3,660 | 0.02% | 206,400 |
| 2018-07-16 | 2018-07-12 | 1.967 | 108,574 | -8,540 | 0.03% | 213,600 |
| 2018-07-13 | 2018-07-11 | 1.918 | 117,114 | +38,632 | 0.03% | 224,641 |
| 2018-07-11 | 2018-07-09 | 1.992 | 78,482 | -177,279 | 0.02% | 156,329 |
| 2018-07-10 | 2018-07-06 | 1.955 | 255,761 | +7,318 | 0.06% | 500,019 |
| 2018-07-09 | 2018-07-05 | 1.955 | 248,443 | +42,291 | 0.06% | 485,713 |
| 2018-07-06 | 2018-07-04 | 2.029 | 206,152 | -13,825 | 0.05% | 418,241 |
| 2018-07-05 | 2018-07-03 | 2.130 | 219,977 | -10,167 | 0.05% | 468,497 |
| 2018-07-04 | 2018-06-29 | 2.204 | 230,144 | +49,657 | 0.05% | 507,249 |
| 2018-07-03 | 2018-06-28 | 2.192 | 180,487 | -136,889 | 0.04% | 395,567 |
| 2018-06-29 | 2018-06-27 | 2.167 | 317,376 | +30,687 | 0.07% | 687,723 |
| 2018-06-28 | 2018-06-26 | 2.229 | 286,689 | +9,286 | 0.07% | 638,976 |
| 2018-06-27 | 2018-06-25 | 2.303 | 277,403 | +10,903 | 0.06% | 638,889 |
| 2018-06-26 | 2018-06-22 | 2.340 | 266,500 | +23,818 | 0.06% | 623,678 |
| 2018-06-25 | 2018-06-21 | 2.353 | 242,682 | +40,782 | 0.06% | 570,942 |
| 2018-06-22 | 2018-06-20 | 2.476 | 201,900 | +17,766 | 0.05% | 499,997 |
| 2018-06-21 | 2018-06-19 | 2.489 | 184,134 | +7,269 | 0.04% | 458,280 |
| 2018-06-20 | 2018-06-15 | 2.625 | 176,865 | +2,019 | 0.04% | 464,279 |
| 2018-06-19 | 2018-06-14 | 2.637 | 174,846 | +1,615 | 0.04% | 461,144 |
| 2018-06-14 | 2018-06-12 | 2.625 | 173,231 | +7,268 | 0.04% | 454,739 |
| 2018-06-13 | 2018-06-11 | 2.613 | 165,963 | -807 | 0.04% | 433,606 |
| 2018-06-11 | 2018-06-07 | 2.625 | 166,770 | +2,422 | 0.04% | 437,779 |
| 2018-06-08 | 2018-06-06 | 2.563 | 164,348 | -6,057 | 0.04% | 421,246 |
| 2018-06-07 | 2018-06-05 | 2.551 | 170,405 | +59,359 | 0.04% | 434,661 |
| 2018-06-06 | 2018-06-04 | 2.526 | 111,046 | -4,038 | 0.03% | 280,501 |
| 2018-06-05 | 2018-06-01 | 2.489 | 115,084 | +3,231 | 0.03% | 286,426 |
| 2018-06-04 | 2018-05-31 | 2.551 | 111,853 | -428,393 | 0.03% | 285,309 |
| 2018-06-01 | 2018-05-30 | 2.563 | 540,246 | +62,184 | 0.13% | 1,384,723 |
| 2018-05-31 | 2018-05-29 | 2.736 | 478,062 | +13,323 | 0.11% | 1,308,210 |
| 2018-05-30 | 2018-05-28 | 2.736 | 464,739 | +9,691 | 0.11% | 1,271,752 |
| 2018-05-29 | 2018-05-25 | 2.724 | 455,048 | +26,247 | 0.11% | 1,239,598 |
| 2018-05-28 | 2018-05-24 | 2.724 | 428,801 | +34,727 | 0.10% | 1,168,099 |
| 2018-05-25 | 2018-05-23 | 2.712 | 394,074 | +162,729 | 0.09% | 1,068,619 |
| 2018-05-24 | 2018-05-21 | 2.650 | 231,345 | -39,572 | 0.05% | 613,021 |
| 2018-05-23 | 2018-05-18 | 2.637 | 270,917 | +6,460 | 0.06% | 714,524 |
| 2018-05-21 | 2018-05-17 | 2.625 | 264,457 | -23,016 | 0.06% | 694,212 |
| 2018-05-18 | 2018-05-16 | 2.613 | 287,473 | +8,883 | 0.07% | 751,070 |
| 2018-05-17 | 2018-05-15 | 2.600 | 278,590 | +10,903 | 0.06% | 724,412 |
| 2018-05-16 | 2018-05-14 | 2.600 | 267,687 | +29,874 | 0.06% | 696,062 |
| 2018-05-15 | 2018-05-11 | 2.476 | 237,813 | +59,757 | 0.06% | 588,934 |
| 2018-05-14 | 2018-05-10 | 2.489 | 178,056 | -289,535 | 0.04% | 443,153 |
| 2018-05-11 | 2018-05-09 | 2.576 | 467,591 | +12,518 | 0.11% | 1,204,289 |
| 2018-05-10 | 2018-05-08 | 2.600 | 455,073 | -24,228 | 0.11% | 1,183,318 |
| 2018-05-09 | 2018-05-07 | 2.476 | 479,301 | +199,613 | 0.11% | 1,186,969 |
| 2018-05-08 | 2018-05-04 | 2.415 | 279,688 | +47,743 | 0.07% | 675,320 |
| 2018-05-07 | 2018-05-03 | 2.254 | 231,945 | +21,968 | 0.05% | 522,706 |
| 2018-05-04 | 2018-05-02 | 2.216 | 209,977 | -216,256 | 0.05% | 465,399 |
| 2018-05-03 | 2018-04-30 | 2.155 | 426,233 | -7,268 | 0.10% | 918,327 |
| 2018-05-02 | 2018-04-27 | 2.155 | 433,501 | -35,335 | 0.10% | 933,986 |
| 2018-04-30 | 2018-04-26 | 2.031 | 468,836 | +72,586 | 0.11% | 952,063 |
| 2018-04-27 | 2018-04-25 | 1.994 | 396,250 | -16,153 | 0.09% | 789,944 |
| 2018-04-26 | 2018-04-24 | 1.969 | 412,403 | -4,038 | 0.10% | 811,933 |
| 2018-04-25 | 2018-04-23 | 1.919 | 416,441 | +20,998 | 0.10% | 799,257 |
| 2018-04-24 | 2018-04-20 | 1.919 | 395,443 | +15,705 | 0.09% | 758,956 |
| 2018-04-23 | 2018-04-19 | 1.919 | 379,738 | -3,855 | 0.09% | 728,814 |
| 2018-04-20 | 2018-04-18 | 1.956 | 383,593 | +15,913 | 0.09% | 750,462 |
| 2018-04-19 | 2018-04-17 | 1.956 | 367,680 | -10,095 | 0.09% | 719,330 |
| 2018-04-18 | 2018-04-16 | 1.956 | 377,775 | -28,670 | 0.09% | 739,080 |
| 2018-04-17 | 2018-04-13 | 1.969 | 406,445 | +404 | 0.09% | 800,203 |
| 2018-04-16 | 2018-04-12 | 1.981 | 406,041 | +62,055 | 0.09% | 804,435 |
| 2018-04-13 | 2018-04-11 | 2.031 | 343,986 | +8,480 | 0.08% | 698,531 |
| 2018-04-12 | 2018-04-10 | 2.031 | 335,506 | -4,463 | 0.08% | 681,311 |
| 2018-04-11 | 2018-04-09 | 1.907 | 339,969 | -6,090 | 0.08% | 648,278 |
| 2018-04-10 | 2018-04-06 | 1.919 | 346,059 | -7,268 | 0.08% | 664,176 |
| 2018-04-09 | 2018-04-04 | 1.907 | 353,327 | +18,575 | 0.08% | 673,750 |
| 2018-04-06 | 2018-04-03 | 1.981 | 334,752 | -11,710 | 0.08% | 663,200 |
| 2018-04-04 | 2018-03-29 | 1.994 | 346,462 | +75,107 | 0.08% | 690,689 |
| 2018-04-03 | 2018-03-28 | 2.006 | 271,355 | -17,364 | 0.06% | 544,320 |
| 2018-03-29 | 2018-03-27 | 2.068 | 288,719 | +19,383 | 0.07% | 597,026 |
| 2018-03-28 | 2018-03-26 | 2.055 | 269,336 | -19,383 | 0.06% | 553,610 |
| 2018-03-27 | 2018-03-23 | 2.068 | 288,719 | +30,285 | 0.07% | 597,026 |
| 2018-03-26 | 2018-03-22 | 2.093 | 258,434 | -229,359 | 0.06% | 540,801 |
| 2018-03-23 | 2018-03-21 | 2.130 | 487,793 | +49,667 | 0.11% | 1,038,879 |
| 2018-03-22 | 2018-03-20 | 2.204 | 438,126 | +28,670 | 0.10% | 965,651 |
| 2018-03-21 | 2018-03-19 | 2.241 | 409,456 | +21,402 | 0.10% | 917,671 |
| 2018-03-20 | 2018-03-16 | 2.278 | 388,054 | +8,480 | 0.09% | 884,120 |
| 2018-03-19 | 2018-03-15 | 2.278 | 379,574 | +27,862 | 0.09% | 864,799 |
| 2018-03-16 | 2018-03-14 | 2.278 | 351,712 | +25,440 | 0.08% | 801,320 |
| 2018-03-15 | 2018-03-13 | 2.278 | 326,272 | +8,480 | 0.08% | 743,359 |
| 2018-03-14 | 2018-03-12 | 2.278 | 317,792 | +807 | 0.07% | 724,039 |
| 2018-03-13 | 2018-03-09 | 2.266 | 316,985 | -60,570 | 0.07% | 718,275 |
| 2018-03-12 | 2018-03-08 | 2.254 | 377,555 | +43,610 | 0.09% | 850,849 |
| 2018-03-09 | 2018-03-07 | 2.266 | 333,945 | -55,006 | 0.08% | 756,706 |
| 2018-03-08 | 2018-03-06 | 2.278 | 388,951 | +453 | 0.09% | 886,163 |
| 2018-03-07 | 2018-03-05 | 2.266 | 388,498 | -6,057 | 0.09% | 880,321 |
| 2018-03-06 | 2018-03-02 | 2.303 | 394,555 | +154,293 | 0.09% | 908,702 |
| 2018-03-05 | 2018-03-01 | 2.390 | 240,262 | -49,305 | 0.06% | 574,174 |
| 2018-03-02 | 2018-02-28 | 2.476 | 289,567 | -104,988 | 0.07% | 717,101 |
| 2018-03-01 | 2018-02-27 | 2.526 | 394,555 | +151,466 | 0.09% | 996,641 |
| 2018-02-28 | 2018-02-26 | 2.538 | 243,089 | -96,278 | 0.06% | 617,050 |
| 2018-02-27 | 2018-02-23 | 2.514 | 339,367 | +709 | 0.08% | 853,035 |
| 2018-02-26 | 2018-02-22 | 2.501 | 338,658 | -62,185 | 0.08% | 847,059 |
| 2018-02-23 | 2018-02-21 | 2.551 | 400,843 | +4,441 | 0.09% | 1,022,451 |
| 2018-02-22 | 2018-02-20 | 2.514 | 396,402 | +808 | 0.09% | 996,398 |
| 2018-02-21 | 2018-02-15 | 2.514 | 395,594 | -980 | 0.09% | 994,367 |
| 2018-02-20 | 2018-02-13 | 2.452 | 396,574 | +176,058 | 0.09% | 972,278 |
| 2018-02-14 | 2018-02-12 | 2.476 | 220,516 | -39,977 | 0.05% | 546,099 |
| 2018-02-13 | 2018-02-09 | 2.328 | 260,493 | -421,973 | 0.06% | 606,394 |
| 2018-02-12 | 2018-02-08 | 2.439 | 682,466 | +3,230 | 0.16% | 1,664,747 |
| 2018-02-09 | 2018-02-07 | 2.427 | 679,236 | +223,303 | 0.16% | 1,648,458 |
| 2018-02-08 | 2018-02-06 | 2.476 | 455,933 | +250,357 | 0.11% | 1,129,099 |
| 2018-02-07 | 2018-02-05 | 2.650 | 205,576 | -271,914 | 0.05% | 544,738 |
| 2018-02-06 | 2018-02-02 | 2.675 | 477,490 | -10,807 | 0.11% | 1,277,083 |
| 2018-02-05 | 2018-02-01 | 2.712 | 488,297 | -40,784 | 0.11% | 1,324,126 |
| 2018-02-02 | 2018-01-31 | 2.774 | 529,081 | -17,768 | 0.12% | 1,467,477 |
| 2018-02-01 | 2018-01-30 | 2.897 | 546,849 | +19,174 | 0.13% | 1,584,471 |
| 2018-01-31 | 2018-01-29 | 2.910 | 527,675 | +43,207 | 0.12% | 1,535,449 |
| 2018-01-30 | 2018-01-26 | 3.021 | 484,468 | -98,124 | 0.11% | 1,463,713 |
| 2018-01-29 | 2018-01-25 | 2.922 | 582,592 | -3,635 | 0.14% | 1,702,463 |
| 2018-01-26 | 2018-01-24 | 2.972 | 586,227 | -2,422 | 0.14% | 1,742,120 |
| 2018-01-25 | 2018-01-23 | 2.860 | 588,649 | +86,413 | 0.14% | 1,683,719 |
| 2018-01-24 | 2018-01-22 | 2.897 | 502,236 | +11,711 | 0.12% | 1,455,207 |
| 2018-01-23 | 2018-01-19 | 2.947 | 490,525 | +24,228 | 0.11% | 1,445,570 |
| 2018-01-22 | 2018-01-18 | 3.021 | 466,297 | -17,364 | 0.11% | 1,408,814 |
| 2018-01-19 | 2018-01-17 | 3.071 | 483,661 | -142,946 | 0.11% | 1,485,231 |
| 2018-01-18 | 2018-01-16 | 2.786 | 626,607 | -50,475 | 0.15% | 1,745,737 |
| 2018-01-17 | 2018-01-15 | 2.650 | 677,082 | -29,074 | 0.16% | 1,794,139 |
| 2018-01-16 | 2018-01-12 | 2.724 | 706,156 | +1,212 | 0.16% | 1,923,643 |
| 2018-01-15 | 2018-01-11 | 2.625 | 704,944 | +123,967 | 0.16% | 1,850,511 |
| 2018-01-12 | 2018-01-10 | 2.749 | 580,977 | +20,594 | 0.14% | 1,597,030 |
| 2018-01-11 | 2018-01-09 | 2.736 | 560,383 | -88,029 | 0.13% | 1,533,481 |
| 2018-01-10 | 2018-01-08 | 2.464 | 648,412 | -1,937,444 | 0.15% | 1,597,737 |
| 2018-01-09 | 2018-01-05 | 2.377 | 2,585,856 | -2,225,759 | 0.60% | 6,147,615 |
| 2018-01-08 | 2018-01-04 | 2.377 | 4,811,615 | -813,249 | 1.12% | 11,439,136 |
| 2018-01-05 | 2018-01-03 | 2.377 | 5,624,864 | -976,798 | 1.31% | 13,372,554 |
| 2018-01-04 | 2018-01-02 | 2.390 | 6,601,662 | -1,833,263 | 1.54% | 15,776,538 |
| 2018-01-03 | 2017-12-29 | 2.340 | 8,434,925 | -618,859 | 1.96% | 19,739,863 |
| 2018-01-02 | 2017-12-28 | 2.340 | 9,053,784 | -2,752,963 | 2.11% | 21,188,150 |
| 2017-12-29 | 2017-12-27 | 2.291 | 11,806,747 | -3,618,723 | 2.75% | 27,046,003 |
| 2017-12-28 | 2017-12-22 | 2.241 | 15,425,470 | -369,075 | 3.59% | 34,571,490 |
| 2017-12-27 | 2017-12-21 | 2.266 | 15,794,545 | -40,515 | 3.68% | 35,789,804 |
| 2017-12-22 | 2017-12-20 | 2.229 | 15,835,060 | -467,603 | 3.69% | 35,293,386 |
| 2017-12-21 | 2017-12-19 | 2.254 | 16,302,663 | -179,450 | 3.80% | 36,739,315 |
| 2017-12-20 | 2017-12-18 | 2.229 | 16,482,113 | -10,499 | 3.84% | 36,735,547 |
| 2017-12-19 | 2017-12-15 | 2.254 | 16,492,612 | -29,469 | 3.84% | 37,167,380 |
| 2017-12-18 | 2017-12-14 | 2.291 | 16,522,081 | -158,229 | 3.85% | 37,847,534 |
| 2017-12-15 | 2017-12-13 | 2.291 | 16,680,310 | -647,295 | 3.88% | 38,209,993 |
| 2017-12-14 | 2017-12-12 | 2.254 | 17,327,605 | +32,708 | 4.03% | 39,049,101 |
| 2017-12-13 | 2017-12-11 | 2.353 | 17,294,897 | +7,672 | 4.03% | 40,688,595 |
| 2017-12-12 | 2017-12-08 | 2.315 | 17,287,225 | -7,672 | 4.02% | 40,028,379 |
| 2017-12-11 | 2017-12-07 | 2.365 | 17,294,897 | -21,805 | 4.03% | 40,902,746 |
| 2017-12-08 | 2017-12-06 | 2.452 | 17,316,702 | -8,480 | 4.03% | 42,455,258 |
| 2017-12-07 | 2017-12-05 | 2.489 | 17,325,182 | +21,805 | 4.03% | 43,119,625 |
| 2017-12-06 | 2017-12-04 | 2.415 | 17,303,377 | +28,266 | 4.03% | 41,779,823 |
| 2017-12-05 | 2017-12-01 | 2.365 | 17,275,111 | -5,249 | 4.02% | 40,855,951 |
| 2017-12-04 | 2017-11-30 | 2.402 | 17,280,360 | +34,323 | 4.02% | 41,510,277 |
| 2017-12-01 | 2017-11-29 | 2.377 | 17,246,037 | +47,649 | 4.01% | 41,000,736 |
| 2017-11-29 | 2017-11-27 | 2.439 | 17,198,388 | +23,824 | 4.00% | 41,952,233 |
| 2017-11-28 | 2017-11-24 | 2.476 | 17,174,564 | +54,917 | 4.00% | 42,532,100 |
| 2017-11-27 | 2017-11-23 | 2.501 | 17,119,647 | +32,304 | 3.99% | 42,820,062 |
| 2017-11-24 | 2017-11-22 | 2.501 | 17,087,343 | +33,920 | 3.98% | 42,739,262 |
| 2017-11-23 | 2017-11-21 | 2.464 | 17,053,423 | +57,744 | 3.97% | 42,020,939 |
| 2017-11-22 | 2017-11-20 | 2.489 | 16,995,679 | -507,136 | 3.96% | 42,299,544 |
| 2017-11-21 | 2017-11-17 | 2.786 | 17,502,815 | +1,615 | 4.07% | 48,763,125 |
| 2017-11-20 | 2017-11-16 | 2.848 | 17,501,200 | +294,776 | 4.07% | 49,842,151 |
| 2017-11-17 | 2017-11-15 | 2.836 | 17,206,424 | -1,615 | 4.01% | 48,789,595 |
| 2017-11-16 | 2017-11-14 | 2.836 | 17,208,039 | -11,710 | 4.01% | 48,794,175 |
| 2017-11-15 | 2017-11-13 | 3.021 | 17,219,749 | +12,518 | 4.01% | 52,025,679 |
| 2017-11-14 | 2017-11-10 | 3.108 | 17,207,231 | -94,490 | 4.01% | 53,479,313 |
| 2017-11-13 | 2017-11-09 | 3.120 | 17,301,721 | +74,703 | 4.03% | 53,987,219 |
| 2017-11-10 | 2017-11-08 | 3.096 | 17,227,018 | +76,319 | 4.01% | 53,327,501 |
| 2017-11-09 | 2017-11-07 | 3.133 | 17,150,699 | -20,190 | 3.99% | 53,728,345 |
| 2017-11-08 | 2017-11-06 | 3.133 | 17,170,889 | +31,093 | 4.00% | 53,791,594 |
| 2017-11-03 | 2017-11-01 | 3.145 | 17,139,796 | +21,805 | 3.99% | 53,906,418 |
| 2017-10-31 | 2017-10-27 | 3.145 | 17,117,991 | -47,649 | 3.98% | 53,837,839 |
| 2017-10-30 | 2017-10-26 | 3.157 | 17,165,640 | -455,489 | 4.00% | 54,200,250 |
| 2017-10-27 | 2017-10-25 | 3.157 | 17,621,129 | -423,992 | 4.10% | 55,638,450 |
| 2017-10-26 | 2017-10-24 | 3.170 | 18,045,121 | -321,023 | 4.20% | 57,200,639 |
| 2017-10-25 | 2017-10-23 | 3.207 | 18,366,144 | -729,671 | 4.28% | 58,900,484 |
| 2017-10-24 | 2017-10-20 | 3.195 | 19,095,815 | -621,856 | 4.45% | 61,004,099 |
| 2017-10-23 | 2017-10-19 | 3.195 | 19,717,671 | -286,296 | 4.59% | 62,990,700 |
| 2017-10-20 | 2017-10-18 | 3.294 | 20,003,967 | -260,049 | 4.66% | 65,886,870 |
| 2017-10-19 | 2017-10-17 | 3.318 | 20,264,016 | -460,334 | 4.72% | 67,245,221 |
| 2017-10-18 | 2017-10-16 | 3.368 | 20,724,350 | -62,994 | 4.82% | 69,799,279 |
| 2017-10-17 | 2017-10-13 | 3.368 | 20,787,344 | -572,591 | 4.84% | 70,011,442 |
| 2017-10-16 | 2017-10-12 | 3.257 | 21,359,935 | -118,314 | 4.97% | 69,559,554 |
| 2017-10-13 | 2017-10-11 | 3.269 | 21,478,249 | -201,498 | 5.00% | 70,210,799 |
| 2017-10-12 | 2017-10-10 | 3.269 | 21,679,747 | -308,101 | 5.05% | 70,869,481 |
| 2017-10-11 | 2017-10-09 | 3.182 | 21,987,848 | +1,211 | 5.12% | 69,970,820 |
| 2017-10-10 | 2017-10-06 | 3.195 | 21,986,637 | -33,919 | 5.12% | 70,239,211 |
| 2017-10-09 | 2017-10-04 | 3.207 | 22,020,556 | +170,405 | 5.13% | 70,620,235 |
| 2017-10-04 | 2017-09-29 | 3.182 | 21,850,151 | -374,729 | 5.09% | 69,532,634 |
| 2017-10-03 | 2017-09-28 | 3.170 | 22,224,880 | +362,211 | 5.17% | 70,449,920 |
| 2017-09-27 | 2017-09-25 | 3.195 | 21,862,669 | -404 | 5.09% | 69,843,179 |
| 2017-09-26 | 2017-09-22 | 3.281 | 21,863,073 | -45,630 | 5.09% | 71,739,475 |
| 2017-09-25 | 2017-09-21 | 3.281 | 21,908,703 | -56,128 | 5.10% | 71,889,201 |
| 2017-09-22 | 2017-09-20 | 3.170 | 21,964,831 | +101,354 | 5.11% | 69,625,599 |
| 2017-09-21 | 2017-09-19 | 3.145 | 21,863,477 | +4,038 | 5.09% | 68,762,880 |
| 2017-09-15 | 2017-09-13 | 3.219 | 21,859,439 | -27,055 | 5.09% | 70,374,200 |
| 2017-09-14 | 2017-09-12 | 3.219 | 21,886,494 | +65,416 | 5.10% | 70,461,301 |
| 2017-09-12 | 2017-09-08 | 3.269 | 21,821,078 | -27,054 | 5.08% | 71,331,481 |
| 2017-09-11 | 2017-09-07 | 3.281 | 21,848,132 | +6,460 | 5.09% | 71,690,449 |
| 2017-09-08 | 2017-09-06 | 3.257 | 21,841,672 | +20,594 | 5.08% | 71,128,351 |
| 2017-09-07 | 2017-09-05 | 3.269 | 21,821,078 | +10,084,965 | 5.08% | 71,331,481 |
| 2017-09-06 | 2017-09-04 | 3.281 | 11,736,113 | +4,038 | 2.73% | 38,509,801 |
| 2017-09-05 | 2017-09-01 | 3.331 | 11,732,075 | -85,606 | 2.73% | 39,077,631 |
| 2017-09-04 | 2017-08-31 | 3.380 | 11,817,681 | +26,247 | 2.75% | 39,948,090 |
| 2017-09-01 | 2017-08-30 | 3.393 | 11,791,434 | +435,299 | 2.74% | 40,005,371 |
| 2017-08-31 | 2017-08-29 | 3.343 | 11,356,135 | +27,055 | 2.64% | 37,966,051 |
| 2017-08-30 | 2017-08-28 | 3.356 | 11,329,080 | +16,960 | 2.64% | 38,015,880 |
| 2017-08-29 | 2017-08-25 | 3.380 | 11,312,120 | -26,651 | 2.63% | 38,239,109 |
| 2017-08-28 | 2017-08-24 | 3.368 | 11,338,771 | -6,461 | 2.64% | 38,188,799 |
| 2017-08-25 | 2017-08-22 | 3.405 | 11,345,232 | -6,057 | 2.64% | 38,632,000 |
| 2017-08-24 | 2017-08-21 | 3.430 | 11,351,289 | -11,307 | 2.64% | 38,933,734 |
| 2017-08-22 | 2017-08-18 | 3.405 | 11,362,596 | +83,991 | 2.65% | 38,691,126 |
| 2017-08-17 | 2017-08-15 | 3.380 | 11,278,605 | +6,865 | 2.63% | 38,125,816 |
| 2017-08-16 | 2017-08-14 | 3.368 | 11,271,740 | -3,634 | 2.62% | 37,963,040 |
| 2017-08-15 | 2017-08-11 | 3.331 | 11,275,374 | -230,571 | 2.62% | 37,556,434 |
| 2017-08-14 | 2017-08-10 | 3.368 | 11,505,945 | -25,440 | 2.68% | 38,751,838 |
| 2017-08-10 | 2017-08-08 | 3.504 | 11,531,385 | -802,355 | 2.68% | 40,408,155 |
| 2017-08-09 | 2017-08-07 | 3.467 | 12,333,740 | +43,206 | 2.87% | 42,761,599 |
| 2017-08-08 | 2017-08-04 | 3.467 | 12,290,534 | +695,752 | 2.86% | 42,611,802 |
| 2017-08-07 | 2017-08-03 | 3.442 | 11,594,782 | +24,228 | 2.70% | 39,912,460 |
| 2017-08-04 | 2017-08-02 | 3.529 | 11,570,554 | -876,251 | 2.69% | 40,831,951 |
| 2017-08-03 | 2017-08-01 | 3.591 | 12,446,805 | -1,170,623 | 2.90% | 44,694,800 |
| 2017-08-02 | 2017-07-31 | 3.504 | 13,617,428 | -115,891 | 3.17% | 47,718,044 |
| 2017-07-31 | 2017-07-27 | 3.405 | 13,733,319 | +48,860 | 3.20% | 46,763,748 |
| 2017-07-28 | 2017-07-26 | 3.479 | 13,684,459 | +7,268 | 3.19% | 47,614,044 |
| 2017-07-27 | 2017-07-25 | 3.517 | 13,677,191 | -102,566 | 3.18% | 48,096,820 |
| 2017-07-25 | 2017-07-21 | 3.517 | 13,779,757 | -253,184 | 3.21% | 48,457,501 |
| 2017-07-24 | 2017-07-20 | 3.517 | 14,032,941 | -2,826 | 3.27% | 49,347,840 |
| 2017-07-21 | 2017-07-19 | 3.529 | 14,035,767 | -772,878 | 3.27% | 49,531,573 |
| 2017-07-20 | 2017-07-18 | 3.578 | 14,808,645 | +38,361 | 3.45% | 52,992,484 |
| 2017-07-19 | 2017-07-17 | 3.517 | 14,770,284 | +43,207 | 3.44% | 51,940,760 |
| 2017-07-18 | 2017-07-14 | 4.185 | 14,727,077 | -1,212 | 3.43% | 61,635,989 |
| 2017-07-14 | 2017-07-12 | 4.111 | 14,728,289 | +53,302 | 3.43% | 60,546,842 |
| 2017-07-12 | 2017-07-10 | 4.148 | 14,674,987 | +404 | 3.42% | 60,872,851 |
| 2017-07-11 | 2017-07-07 | 4.185 | 14,674,583 | +404 | 3.42% | 61,416,291 |
| 2017-07-10 | 2017-07-06 | 4.235 | 14,674,179 | +2,019 | 3.42% | 62,141,400 |
| 2017-07-06 | 2017-07-04 | 4.160 | 14,672,160 | -45,226 | 3.42% | 61,042,800 |
| 2017-07-05 | 2017-07-03 | 4.086 | 14,717,386 | +31,093 | 3.43% | 60,137,550 |
| 2017-07-04 | 2017-06-30 | 4.086 | 14,686,293 | -245,512 | 3.42% | 60,010,499 |
| 2017-07-03 | 2017-06-29 | 4.123 | 14,931,805 | +19,383 | 3.48% | 61,568,370 |
| 2017-06-30 | 2017-06-28 | 3.987 | 14,912,422 | +10,902 | 3.47% | 59,457,298 |
| 2017-06-29 | 2017-06-27 | 4.061 | 14,901,520 | +27,459 | 3.47% | 60,520,921 |
| 2017-06-28 | 2017-06-26 | 4.086 | 14,874,061 | +67,435 | 3.46% | 60,777,749 |
| 2017-06-27 | 2017-06-23 | 4.586 | 14,806,626 | +31,900 | 3.45% | 67,901,600 |
| 2017-06-26 | 2017-06-22 | 4.560 | 14,774,726 | +797,543 | 3.44% | 67,369,240 |
| 2017-06-23 | 2017-06-21 | 4.560 | 13,977,183 | +95,291 | 3.43% | 63,732,633 |
| 2017-06-22 | 2017-06-20 | 4.560 | 13,881,892 | +21,813 | 3.41% | 63,298,129 |
| 2017-06-21 | 2017-06-19 | 4.508 | 13,860,079 | +17,987 | 3.40% | 62,474,327 |
| 2017-06-19 | 2017-06-15 | 4.547 | 13,842,092 | +3,062 | 3.40% | 62,935,800 |
| 2017-06-16 | 2017-06-14 | 4.586 | 13,839,030 | +6,505 | 3.40% | 63,464,308 |
| 2017-06-14 | 2017-06-12 | 4.573 | 13,832,525 | +766 | 3.40% | 63,253,752 |
| 2017-06-13 | 2017-06-09 | 4.638 | 13,831,759 | -220,815 | 3.40% | 64,153,824 |
| 2017-06-12 | 2017-06-08 | 4.625 | 14,052,574 | +54,725 | 3.45% | 64,994,398 |
| 2017-06-09 | 2017-06-07 | 4.612 | 13,997,849 | +119,784 | 3.44% | 64,558,405 |
| 2017-06-08 | 2017-06-06 | 4.547 | 13,878,065 | -34,060 | 3.41% | 63,099,359 |
| 2017-06-07 | 2017-06-05 | 4.481 | 13,912,125 | +35,973 | 3.42% | 62,345,394 |
| 2017-06-06 | 2017-06-02 | 4.455 | 13,876,152 | -385,374 | 3.41% | 61,821,596 |
| 2017-06-05 | 2017-06-01 | 4.429 | 14,261,526 | -1,083,411 | 3.50% | 63,165,870 |
| 2017-06-02 | 2017-05-31 | 4.508 | 15,344,937 | +45,541 | 3.77% | 69,167,327 |
| 2017-06-01 | 2017-05-29 | 4.534 | 15,299,396 | +31,764 | 3.76% | 69,361,830 |
| 2017-05-31 | 2017-05-26 | 4.560 | 15,267,632 | +13,777 | 3.75% | 69,616,774 |
| 2017-05-29 | 2017-05-25 | 4.547 | 15,253,855 | +32,529 | 3.75% | 69,354,659 |
| 2017-05-26 | 2017-05-24 | 4.560 | 15,221,326 | +31,764 | 3.74% | 69,405,630 |
| 2017-05-25 | 2017-05-23 | 4.573 | 15,189,562 | +40,948 | 3.73% | 69,459,248 |
| 2017-05-24 | 2017-05-22 | 4.638 | 15,148,614 | +31,764 | 3.72% | 70,261,600 |
| 2017-05-23 | 2017-05-19 | 4.599 | 15,116,850 | -277,072 | 3.71% | 69,521,759 |
| 2017-05-22 | 2017-05-18 | 4.612 | 15,393,922 | +55,491 | 3.78% | 70,997,127 |
| 2017-05-19 | 2017-05-17 | 4.677 | 15,338,431 | -183,694 | 3.77% | 71,743,201 |
| 2017-05-18 | 2017-05-16 | 4.730 | 15,522,125 | +44,776 | 3.81% | 73,413,602 |
| 2017-05-17 | 2017-05-15 | 4.769 | 15,477,349 | +7,654 | 3.80% | 73,808,474 |
| 2017-05-15 | 2017-05-11 | 4.599 | 15,469,695 | -383 | 3.80% | 71,144,478 |
| 2017-05-12 | 2017-05-10 | 4.547 | 15,470,078 | +8,802 | 3.80% | 70,337,760 |
| 2017-05-11 | 2017-05-09 | 4.599 | 15,461,276 | +11,481 | 3.80% | 71,105,760 |
| 2017-05-10 | 2017-05-08 | 4.521 | 15,449,795 | +11,863 | 3.79% | 69,841,829 |
| 2017-05-09 | 2017-05-05 | 4.547 | 15,437,932 | -33,677 | 3.79% | 70,191,602 |
| 2017-05-08 | 2017-05-04 | 4.638 | 15,471,609 | +75,391 | 3.80% | 71,759,701 |
| 2017-05-05 | 2017-05-02 | 4.834 | 15,396,218 | -11,863 | 3.78% | 74,427,351 |
| 2017-05-04 | 2017-04-28 | 4.834 | 15,408,081 | -217,371 | 3.78% | 74,484,698 |
| 2017-05-02 | 2017-04-27 | 4.834 | 15,625,452 | +34,825 | 3.84% | 75,535,498 |
| 2017-04-28 | 2017-04-26 | 4.821 | 15,590,627 | -29,850 | 3.83% | 75,163,455 |
| 2017-04-27 | 2017-04-25 | 4.834 | 15,620,477 | +29,467 | 3.84% | 75,511,448 |
| 2017-04-26 | 2017-04-24 | 4.821 | 15,591,010 | +46,306 | 3.83% | 75,165,301 |
| 2017-04-24 | 2017-04-20 | 4.834 | 15,544,704 | +43,628 | 3.82% | 75,145,152 |
| 2017-04-21 | 2017-04-19 | 4.808 | 15,501,076 | +8,036 | 3.81% | 74,529,198 |
| 2017-04-20 | 2017-04-18 | 4.847 | 15,493,040 | -382 | 3.81% | 75,097,821 |
| 2017-04-13 | 2017-04-11 | 4.717 | 15,493,422 | +381,547 | 3.81% | 73,075,423 |
| 2017-04-11 | 2017-04-07 | 4.769 | 15,111,875 | +26,406 | 3.71% | 72,065,599 |
| 2017-04-10 | 2017-04-06 | 4.769 | 15,085,469 | +1,531 | 3.71% | 71,939,674 |
| 2017-04-07 | 2017-04-05 | 4.834 | 15,083,938 | -3,062 | 3.71% | 72,917,748 |
| 2017-04-06 | 2017-04-03 | 4.913 | 15,087,000 | -14,925 | 3.71% | 74,115,240 |
| 2017-03-31 | 2017-03-29 | 4.808 | 15,101,925 | +37,121 | 3.71% | 72,610,080 |
| 2017-03-30 | 2017-03-28 | 4.834 | 15,064,804 | -32,146 | 3.70% | 72,825,252 |
| 2017-03-29 | 2017-03-27 | 4.769 | 15,096,950 | -6,506 | 3.71% | 71,994,425 |
| 2017-03-28 | 2017-03-24 | 4.899 | 15,103,456 | +3,827 | 3.71% | 73,998,751 |
| 2017-03-27 | 2017-03-23 | 4.913 | 15,099,629 | +2,679 | 3.71% | 74,177,280 |
| 2017-03-24 | 2017-03-22 | 4.886 | 15,096,950 | +40,948 | 3.71% | 73,769,630 |
| 2017-03-23 | 2017-03-21 | 4.926 | 15,056,002 | -13,777 | 3.70% | 74,159,672 |
| 2017-03-22 | 2017-03-20 | 4.769 | 15,069,779 | +27,172 | 3.70% | 71,864,852 |
| 2017-03-21 | 2017-03-17 | 4.703 | 15,042,607 | -19,900 | 3.69% | 70,752,599 |
| 2017-03-20 | 2017-03-16 | 4.756 | 15,062,507 | +5,357 | 3.70% | 71,633,378 |
| 2017-03-17 | 2017-03-15 | 4.743 | 15,057,150 | -765 | 3.70% | 71,411,176 |
| 2017-03-16 | 2017-03-14 | 4.703 | 15,057,915 | -30,233 | 3.70% | 70,824,599 |
| 2017-03-15 | 2017-03-13 | 4.769 | 15,088,148 | +11,098 | 3.71% | 71,952,450 |
| 2017-03-14 | 2017-03-10 | 4.769 | 15,077,050 | -288,935 | 3.70% | 71,899,526 |
| 2017-03-13 | 2017-03-09 | 4.821 | 15,365,985 | +136,240 | 3.77% | 74,080,440 |
| 2017-03-10 | 2017-03-08 | 4.926 | 15,229,745 | -159,584 | 3.74% | 75,015,458 |
| 2017-03-09 | 2017-03-07 | 4.913 | 15,389,329 | +95,291 | 3.78% | 75,600,438 |
| 2017-03-08 | 2017-03-06 | 4.743 | 15,294,038 | +7,271 | 3.76% | 72,534,659 |
| 2017-03-07 | 2017-03-03 | 4.782 | 15,286,767 | -35,973 | 3.75% | 73,099,350 |
| 2017-03-06 | 2017-03-02 | 4.664 | 15,322,740 | +123,228 | 3.76% | 71,469,614 |
| 2017-03-03 | 2017-03-01 | 4.795 | 15,199,512 | -35,974 | 3.73% | 72,880,693 |
| 2017-03-02 | 2017-02-28 | 4.298 | 15,235,486 | +1,914 | 3.74% | 65,489,096 |
| 2017-02-28 | 2017-02-24 | 4.338 | 15,233,572 | +14,542 | 3.74% | 66,077,959 |
| 2017-02-24 | 2017-02-22 | 4.338 | 15,219,030 | -47,454 | 3.74% | 66,014,881 |
| 2017-02-23 | 2017-02-21 | 4.246 | 15,266,484 | -48,985 | 3.75% | 64,824,500 |
| 2017-02-22 | 2017-02-20 | 4.312 | 15,315,469 | -24,493 | 3.76% | 66,033,000 |
| 2017-02-21 | 2017-02-17 | 4.272 | 15,339,962 | +1,914 | 3.77% | 65,537,342 |
| 2017-02-20 | 2017-02-16 | 4.377 | 15,338,048 | +48,219 | 3.77% | 67,132,324 |
| 2017-02-17 | 2017-02-15 | 4.442 | 15,289,829 | +50,516 | 3.76% | 67,920,102 |
| 2017-02-15 | 2017-02-13 | 4.521 | 15,239,313 | +122,080 | 3.74% | 68,890,331 |
| 2017-02-14 | 2017-02-10 | 4.468 | 15,117,233 | +30,616 | 3.71% | 67,548,420 |
| 2017-02-13 | 2017-02-09 | 4.390 | 15,086,617 | -15,308 | 3.71% | 66,228,959 |
| 2017-02-09 | 2017-02-07 | 4.338 | 15,101,925 | +22,579 | 3.71% | 65,506,920 |
| 2017-02-07 | 2017-02-03 | 4.351 | 15,079,346 | -217,754 | 3.70% | 65,605,995 |
| 2017-02-06 | 2017-02-02 | 4.246 | 15,297,100 | +1,148 | 3.76% | 64,954,501 |
| 2017-02-03 | 2017-02-01 | 4.181 | 15,295,952 | -5,740 | 3.76% | 63,950,401 |
| 2017-02-02 | 2017-01-27 | 4.233 | 15,301,692 | +110,982 | 3.76% | 64,774,080 |
| 2017-02-01 | 2017-01-25 | 4.233 | 15,190,710 | +46,688 | 3.73% | 64,304,278 |
| 2017-01-26 | 2017-01-24 | 4.207 | 15,144,022 | +34,826 | 3.72% | 63,710,922 |
| 2017-01-25 | 2017-01-23 | 4.089 | 15,109,196 | +29,467 | 3.71% | 61,787,764 |
| 2017-01-24 | 2017-01-20 | 4.063 | 15,079,729 | -5,740 | 3.70% | 61,273,221 |
| 2017-01-23 | 2017-01-19 | 4.116 | 15,085,469 | +2,296 | 3.71% | 62,084,924 |
| 2017-01-20 | 2017-01-18 | 4.142 | 15,083,173 | +3,444 | 3.70% | 62,469,605 |
| 2017-01-19 | 2017-01-17 | 4.102 | 15,079,729 | -6,506 | 3.70% | 61,864,281 |
| 2017-01-18 | 2017-01-16 | 4.063 | 15,086,235 | +8,037 | 3.71% | 61,299,657 |
| 2017-01-17 | 2017-01-13 | 4.089 | 15,078,198 | -9,185 | 3.70% | 61,661,000 |
| 2017-01-13 | 2017-01-11 | 4.116 | 15,087,383 | +2,679 | 3.71% | 62,092,801 |
| 2017-01-12 | 2017-01-10 | 4.129 | 15,084,704 | -7,271 | 3.71% | 62,278,861 |
| 2017-01-11 | 2017-01-09 | 4.037 | 15,091,975 | +9,950 | 3.71% | 60,928,620 |
| 2017-01-10 | 2017-01-06 | 4.037 | 15,082,025 | -383 | 3.70% | 60,888,450 |
| 2017-01-09 | 2017-01-05 | 4.089 | 15,082,408 | -76,539 | 3.70% | 61,678,217 |
| 2017-01-06 | 2017-01-04 | 3.972 | 15,158,947 | +766 | 3.72% | 60,208,721 |
| 2017-01-04 | 2016-12-30 | 4.063 | 15,158,181 | -30,999 | 3.72% | 61,591,994 |
| 2016-12-30 | 2016-12-28 | 3.972 | 15,189,180 | +4,975 | 3.73% | 60,328,801 |
| 2016-12-29 | 2016-12-23 | 3.946 | 15,184,205 | -1,913 | 3.73% | 59,912,272 |
| 2016-12-28 | 2016-12-22 | 3.933 | 15,186,118 | -6,889 | 3.73% | 59,721,410 |
| 2016-12-23 | 2016-12-21 | 3.985 | 15,193,007 | -6,505 | 3.73% | 60,542,502 |
| 2016-12-22 | 2016-12-20 | 3.946 | 15,199,512 | +5,357 | 3.73% | 59,972,668 |
| 2016-12-21 | 2016-12-19 | 3.998 | 15,194,155 | +383 | 3.73% | 60,745,591 |
| 2016-12-16 | 2016-12-14 | 4.102 | 15,193,772 | +58,170 | 3.73% | 62,332,140 |
| 2016-12-15 | 2016-12-13 | 4.220 | 15,135,602 | -4,593 | 3.72% | 63,873,249 |
| 2016-12-13 | 2016-12-09 | 4.259 | 15,140,195 | +18,752 | 3.72% | 64,486,062 |
| 2016-12-12 | 2016-12-08 | 4.390 | 15,121,443 | -11,863 | 3.71% | 66,381,842 |
| 2016-12-09 | 2016-12-07 | 4.298 | 15,133,306 | +19,135 | 3.72% | 65,049,880 |
| 2016-12-08 | 2016-12-06 | 4.129 | 15,114,171 | +44,775 | 3.71% | 62,400,519 |
| 2016-12-07 | 2016-12-05 | 4.076 | 15,069,396 | +1,184,825 | 3.70% | 61,428,120 |
| 2016-12-06 | 2016-12-02 | 4.155 | 13,884,571 | +13,394 | 3.41% | 57,686,790 |
| 2016-12-02 | 2016-11-30 | 4.207 | 13,871,177 | -395,324 | 3.41% | 58,356,061 |
| 2016-12-01 | 2016-11-29 | 4.220 | 14,266,501 | -696,888 | 3.50% | 60,205,585 |
| 2016-11-30 | 2016-11-28 | 4.089 | 14,963,389 | -411,398 | 3.68% | 61,191,499 |
| 2016-11-29 | 2016-11-25 | 3.985 | 15,374,787 | -526,205 | 3.78% | 61,266,875 |
| 2016-11-28 | 2016-11-24 | 3.959 | 15,900,992 | -714,873 | 3.91% | 62,948,246 |
| 2016-11-25 | 2016-11-23 | 4.116 | 16,615,865 | +101,029 | 4.08% | 68,383,338 |
| 2016-11-24 | 2016-11-22 | 4.377 | 16,514,836 | -108,303 | 4.06% | 72,282,948 |
| 2016-11-23 | 2016-11-21 | 4.560 | 16,623,139 | -104,093 | 4.08% | 75,797,564 |
| 2016-11-22 | 2016-11-18 | 4.547 | 16,727,232 | -1,148 | 4.11% | 76,053,658 |
| 2016-11-21 | 2016-11-17 | 4.534 | 16,728,380 | -6,124 | 4.11% | 75,840,318 |
| 2016-11-18 | 2016-11-16 | 4.651 | 16,734,504 | -382 | 4.11% | 77,835,842 |
| 2016-11-17 | 2016-11-15 | 4.834 | 16,734,886 | -15,308 | 4.11% | 80,898,649 |
| 2016-11-16 | 2016-11-14 | 4.795 | 16,750,194 | +15,690 | 4.11% | 80,316,115 |
| 2016-11-10 | 2016-11-08 | 4.782 | 16,734,504 | -765 | 4.11% | 80,022,242 |
| 2016-11-09 | 2016-11-07 | 4.769 | 16,735,269 | +765 | 4.11% | 79,807,250 |
| 2016-11-08 | 2016-11-04 | 4.703 | 16,734,504 | -70,033 | 4.11% | 78,710,402 |
| 2016-11-07 | 2016-11-03 | 4.690 | 16,804,537 | -46,689 | 4.13% | 78,820,246 |
| 2016-11-04 | 2016-11-02 | 4.730 | 16,851,226 | -22,579 | 4.14% | 79,699,732 |
| 2016-11-03 | 2016-11-01 | 4.847 | 16,873,805 | -13,394 | 4.14% | 81,790,661 |
| 2016-11-02 | 2016-10-31 | 4.795 | 16,887,199 | -1,531 | 4.15% | 80,973,045 |
| 2016-11-01 | 2016-10-28 | 4.834 | 16,888,730 | -20,283 | 4.15% | 81,642,351 |
| 2016-10-31 | 2016-10-27 | 4.873 | 16,909,013 | -382 | 4.15% | 82,403,162 |
| 2016-10-28 | 2016-10-26 | 4.926 | 16,909,395 | -16,456 | 4.15% | 83,288,723 |
| 2016-10-27 | 2016-10-25 | 4.965 | 16,925,851 | -766 | 4.16% | 84,033,199 |
| 2016-10-26 | 2016-10-24 | 5.004 | 16,926,617 | -23,727 | 4.16% | 84,700,452 |
| 2016-10-25 | 2016-10-20 | 5.017 | 16,950,344 | +1,914 | 4.16% | 85,040,641 |
| 2016-10-24 | 2016-10-19 | 5.004 | 16,948,430 | +27,554 | 4.16% | 84,809,604 |
| 2016-10-20 | 2016-10-18 | 5.056 | 16,920,876 | +15,690 | 4.16% | 85,556,024 |
| 2016-10-19 | 2016-10-17 | 4.965 | 16,905,186 | +53,578 | 4.15% | 83,930,601 |
| 2016-10-18 | 2016-10-14 | 4.978 | 16,851,608 | +134,708 | 4.14% | 83,884,768 |
| 2016-10-17 | 2016-10-13 | 4.965 | 16,716,900 | +243,777 | 4.11% | 82,995,802 |
| 2016-10-14 | 2016-10-12 | 4.965 | 16,473,123 | +209,049 | 4.05% | 81,785,502 |
| 2016-10-13 | 2016-10-11 | 4.978 | 16,264,074 | +126,672 | 3.99% | 80,960,112 |
| 2016-10-12 | 2016-10-07 | 4.886 | 16,137,402 | -9,184 | 3.96% | 78,853,687 |
| 2016-10-11 | 2016-10-06 | 4.926 | 16,146,586 | -13,777 | 3.97% | 79,531,440 |
| 2016-10-07 | 2016-10-05 | 4.834 | 16,160,363 | +765 | 3.97% | 78,121,329 |
| 2016-10-06 | 2016-10-04 | 4.782 | 16,159,598 | +29,085 | 3.97% | 77,273,116 |
| 2016-10-05 | 2016-10-03 | 4.743 | 16,130,513 | -6,889 | 3.96% | 76,501,789 |
| 2016-10-04 | 2016-09-30 | 4.717 | 16,137,402 | +6,506 | 3.96% | 76,112,784 |
| 2016-10-03 | 2016-09-29 | 4.808 | 16,130,896 | -1,913 | 3.96% | 77,557,374 |
| 2016-09-30 | 2016-09-28 | 4.730 | 16,132,809 | +18,752 | 3.96% | 76,301,899 |
| 2016-09-29 | 2016-09-27 | 4.690 | 16,114,057 | +4,209 | 3.96% | 75,581,608 |
| 2016-09-28 | 2016-09-26 | 4.703 | 16,109,848 | -1,148 | 3.96% | 75,772,345 |
| 2016-09-27 | 2016-09-23 | 4.821 | 16,110,996 | +383 | 3.96% | 77,672,188 |
| 2016-09-26 | 2016-09-22 | 4.847 | 16,110,613 | -27,554 | 3.96% | 78,091,319 |
| 2016-09-22 | 2016-09-20 | 4.769 | 16,138,167 | +1,531 | 3.96% | 76,959,787 |
| 2016-09-21 | 2016-09-19 | 4.795 | 16,136,636 | +1,148 | 3.96% | 77,374,143 |
| 2016-09-20 | 2016-09-15 | 4.743 | 16,135,488 | -765 | 3.96% | 76,525,384 |
| 2016-09-19 | 2016-09-14 | 4.717 | 16,136,253 | -1,914 | 3.96% | 76,107,364 |
| 2016-09-15 | 2016-09-13 | 4.717 | 16,138,167 | +32,912 | 3.96% | 76,116,392 |
| 2016-09-13 | 2016-09-09 | 5.082 | 16,105,255 | -5,741 | 3.96% | 81,852,885 |
| 2016-09-12 | 2016-09-08 | 5.004 | 16,110,996 | +7,272 | 3.96% | 80,619,101 |
| 2016-09-09 | 2016-09-07 | 5.030 | 16,103,724 | +84,193 | 3.96% | 81,003,509 |
| 2016-09-08 | 2016-09-06 | 5.017 | 16,019,531 | +1,148 | 3.93% | 80,370,710 |
| 2016-09-07 | 2016-09-05 | 4.717 | 16,018,383 | -4,975 | 3.93% | 75,551,425 |
| 2016-09-06 | 2016-09-02 | 4.521 | 16,023,358 | -579,498 | 3.94% | 72,434,659 |
| 2016-09-05 | 2016-09-01 | 4.494 | 16,602,856 | +637,953 | 4.08% | 74,620,478 |
| 2016-09-02 | 2016-08-31 | 4.743 | 15,964,903 | -17,221 | 3.92% | 75,716,354 |
| 2016-09-01 | 2016-08-30 | 4.651 | 15,982,124 | -4,976 | 3.93% | 74,336,358 |
| 2016-08-31 | 2016-08-29 | 4.573 | 15,987,100 | -1,530 | 3.93% | 73,106,252 |
| 2016-08-29 | 2016-08-25 | 4.612 | 15,988,630 | -4,210 | 3.93% | 73,739,934 |
| 2016-08-26 | 2016-08-24 | 4.468 | 15,992,840 | +3,062 | 3.93% | 71,460,900 |
| 2016-08-25 | 2016-08-23 | 4.703 | 15,989,778 | +1,530 | 3.93% | 75,207,598 |
| 2016-08-24 | 2016-08-22 | 4.795 | 15,988,248 | +8,037 | 3.93% | 76,662,632 |
| 2016-08-23 | 2016-08-19 | 4.899 | 15,980,211 | -383 | 3.93% | 78,294,375 |
| 2016-08-22 | 2016-08-18 | 4.860 | 15,980,594 | +39,418 | 3.93% | 77,669,882 |
| 2016-08-19 | 2016-08-17 | 5.004 | 15,941,176 | +4,210 | 3.92% | 79,769,325 |
| 2016-08-18 | 2016-08-16 | 5.122 | 15,936,966 | -5,741 | 3.91% | 81,622,238 |
| 2016-08-17 | 2016-08-15 | 5.069 | 15,942,707 | -1,531 | 3.92% | 80,818,461 |
| 2016-08-16 | 2016-08-12 | 5.095 | 15,944,238 | -17,221 | 3.92% | 81,242,852 |
| 2016-08-15 | 2016-08-11 | 5.043 | 15,961,459 | -1,148 | 3.92% | 80,496,440 |
| 2016-08-12 | 2016-08-10 | 4.939 | 15,962,607 | +9,567 | 3.92% | 78,833,790 |
| 2016-08-11 | 2016-08-09 | 5.056 | 15,953,040 | -26,023 | 3.92% | 80,662,412 |
| 2016-08-10 | 2016-08-08 | 5.082 | 15,979,063 | -19,517 | 3.92% | 81,211,531 |
| 2016-08-09 | 2016-08-05 | 4.899 | 15,998,580 | +784,525 | 3.93% | 78,384,373 |
| 2016-08-08 | 2016-08-04 | 5.109 | 15,214,055 | +401,830 | 3.74% | 77,721,026 |
| 2016-08-05 | 2016-08-03 | 5.213 | 14,812,225 | +466,889 | 3.64% | 77,216,477 |
| 2016-08-04 | 2016-08-01 | 5.135 | 14,345,336 | +552,229 | 3.52% | 73,658,023 |
| 2016-08-03 | 2016-07-29 | 5.017 | 13,793,107 | +46,689 | 3.39% | 69,200,641 |
| 2016-08-01 | 2016-07-28 | 4.978 | 13,746,418 | +2,679 | 3.38% | 68,427,600 |
| 2016-07-27 | 2016-07-25 | 4.847 | 13,743,739 | -8,802 | 3.38% | 66,618,614 |
| 2016-07-26 | 2016-07-22 | 4.834 | 13,752,541 | +8,802 | 3.38% | 66,481,599 |
| 2016-07-22 | 2016-07-20 | 5.017 | 13,743,739 | -12,629 | 3.38% | 68,952,959 |
| 2016-07-20 | 2016-07-18 | 5.004 | 13,756,368 | +11,863 | 3.38% | 68,836,589 |
| 2016-07-19 | 2016-07-15 | 5.017 | 13,744,505 | -10,715 | 3.38% | 68,956,802 |
| 2016-07-18 | 2016-07-14 | 5.056 | 13,755,220 | +11,481 | 3.38% | 69,549,705 |
| 2016-07-15 | 2016-07-13 | 5.174 | 13,743,739 | -3,444 | 3.38% | 71,107,739 |
| 2016-07-14 | 2016-07-12 | 4.873 | 13,747,183 | -153,461 | 3.38% | 66,994,528 |
| 2016-07-13 | 2016-07-11 | 4.573 | 13,900,644 | -3,827 | 3.41% | 63,565,249 |
| 2016-07-12 | 2016-07-08 | 4.508 | 13,904,471 | +7,654 | 3.42% | 62,674,424 |
| 2016-07-11 | 2016-07-07 | 4.560 | 13,896,817 | +112,895 | 3.41% | 63,366,183 |
| 2016-07-08 | 2016-07-06 | 4.481 | 13,783,922 | +37,887 | 3.39% | 61,770,869 |
| 2016-07-07 | 2016-07-05 | 4.508 | 13,746,035 | +2,296 | 3.38% | 61,960,273 |
| 2016-07-05 | 2016-06-30 | 4.403 | 13,743,739 | +18,177 | 3.38% | 60,513,404 |
| 2016-07-04 | 2016-06-29 | 4.377 | 13,725,562 | -1,531 | 3.37% | 60,074,716 |
| 2016-06-30 | 2016-06-28 | 4.481 | 13,727,093 | -49,941 | 3.37% | 61,516,197 |
| 2016-06-29 | 2016-06-27 | 4.547 | 13,777,034 | -382 | 3.38% | 62,640,001 |
| 2016-06-28 | 2016-06-24 | 4.494 | 13,777,416 | -2,297 | 3.38% | 61,921,718 |
| 2016-06-24 | 2016-06-22 | 4.701 | 13,779,713 | +2,679 | 3.38% | 64,773,125 |
| 2016-06-23 | 2016-06-21 | 4.727 | 13,777,034 | +180,802 | 3.38% | 65,125,380 |
| 2016-06-22 | 2016-06-20 | 4.793 | 13,596,232 | -5,664 | 3.38% | 65,170,862 |
| 2016-06-21 | 2016-06-17 | 4.767 | 13,601,896 | -84,962 | 3.39% | 64,837,801 |
| 2016-06-20 | 2016-06-16 | 4.423 | 13,686,858 | -755 | 3.41% | 60,530,820 |
| 2016-06-16 | 2016-06-14 | 4.423 | 13,687,613 | +9,062 | 3.41% | 60,534,159 |
| 2016-06-15 | 2016-06-13 | 4.528 | 13,678,551 | -4,153 | 3.41% | 61,943,041 |
| 2016-06-14 | 2016-06-10 | 4.767 | 13,682,704 | +17,747 | 3.41% | 65,222,998 |
| 2016-06-13 | 2016-06-08 | 4.899 | 13,664,957 | +40,405 | 3.40% | 66,947,801 |
| 2016-06-10 | 2016-06-07 | 4.873 | 13,624,552 | -10,951 | 3.39% | 66,389,038 |
| 2016-06-08 | 2016-06-06 | 4.992 | 13,635,503 | +1,510 | 3.39% | 68,067,349 |
| 2016-06-06 | 2016-06-02 | 5.071 | 13,633,993 | +28,699 | 3.39% | 69,142,992 |
| 2016-06-03 | 2016-06-01 | 5.111 | 13,605,294 | +18,503 | 3.39% | 69,537,898 |
| 2016-06-02 | 2016-05-31 | 5.270 | 13,586,791 | -102,710 | 3.38% | 71,602,188 |
| 2016-06-01 | 2016-05-30 | 5.376 | 13,689,501 | +755 | 3.41% | 73,593,588 |
| 2016-05-31 | 2016-05-27 | 5.416 | 13,688,746 | +5,664 | 3.41% | 74,133,294 |
| 2016-05-30 | 2016-05-26 | 5.402 | 13,683,082 | +3,021 | 3.41% | 73,921,440 |
| 2016-05-27 | 2016-05-25 | 5.363 | 13,680,061 | +2,643 | 3.41% | 73,361,699 |
| 2016-05-26 | 2016-05-24 | 5.336 | 13,677,418 | +3,776 | 3.40% | 72,985,316 |
| 2016-05-25 | 2016-05-23 | 5.323 | 13,673,642 | +2,644 | 3.40% | 72,784,111 |
| 2016-05-24 | 2016-05-20 | 5.389 | 13,670,998 | +6,796 | 3.40% | 73,675,137 |
| 2016-05-23 | 2016-05-19 | 5.429 | 13,664,202 | +74,012 | 3.40% | 74,181,303 |
| 2016-05-20 | 2016-05-18 | 5.469 | 13,590,190 | +103,465 | 3.38% | 74,319,351 |
| 2016-05-19 | 2016-05-17 | 5.627 | 13,486,725 | +61,173 | 3.36% | 75,896,502 |
| 2016-05-18 | 2016-05-16 | 5.627 | 13,425,552 | +755 | 3.34% | 75,552,251 |
| 2016-05-17 | 2016-05-13 | 5.548 | 13,424,797 | +518,837 | 3.34% | 74,481,442 |
| 2016-05-16 | 2016-05-12 | 5.508 | 12,905,960 | +8,307 | 3.21% | 71,090,238 |
| 2016-05-13 | 2016-05-11 | 5.508 | 12,897,653 | -64,194 | 3.21% | 71,044,481 |
| 2016-05-12 | 2016-05-10 | 5.495 | 12,961,847 | +217,504 | 3.23% | 71,226,452 |
| 2016-05-11 | 2016-05-09 | 5.508 | 12,744,343 | +100,067 | 3.17% | 70,199,999 |
| 2016-05-10 | 2016-05-06 | 5.495 | 12,644,276 | +283,962 | 3.15% | 69,481,373 |
| 2016-05-09 | 2016-05-05 | 5.442 | 12,360,314 | +578,122 | 3.08% | 67,266,317 |
| 2016-05-06 | 2016-05-04 | 5.495 | 11,782,192 | +171,435 | 2.93% | 64,744,148 |
| 2016-05-05 | 2016-05-03 | 5.575 | 11,610,757 | -1,133 | 2.89% | 64,724,538 |
| 2016-05-03 | 2016-04-28 | 5.508 | 11,611,890 | -8,308 | 2.89% | 63,962,079 |
| 2016-04-29 | 2016-04-27 | 5.654 | 11,620,198 | +6,797 | 2.89% | 65,700,357 |
| 2016-04-28 | 2016-04-26 | 5.813 | 11,613,401 | -755 | 2.89% | 67,507,227 |
| 2016-04-27 | 2016-04-25 | 5.892 | 11,614,156 | -3,021 | 2.89% | 68,434,326 |
| 2016-04-26 | 2016-04-22 | 5.879 | 11,617,177 | -1,888 | 2.89% | 68,298,301 |
| 2016-04-25 | 2016-04-21 | 5.866 | 11,619,065 | -377 | 2.89% | 68,155,551 |
| 2016-04-22 | 2016-04-20 | 6.064 | 11,619,442 | -378 | 2.89% | 70,465,587 |
| 2016-04-21 | 2016-04-19 | 6.170 | 11,619,820 | -3,776 | 2.89% | 71,698,760 |
| 2016-04-19 | 2016-04-15 | 6.210 | 11,623,596 | +20,013 | 2.89% | 72,183,789 |
| 2016-04-18 | 2016-04-14 | 6.210 | 11,603,583 | +10,196 | 2.89% | 72,059,506 |
| 2016-04-15 | 2016-04-13 | 6.250 | 11,593,387 | +2,265 | 2.89% | 72,456,718 |
| 2016-04-14 | 2016-04-12 | 6.064 | 11,591,122 | -13,971 | 2.89% | 70,293,842 |
| 2016-04-13 | 2016-04-11 | 5.813 | 11,605,093 | -2,266 | 2.89% | 67,458,933 |
| 2016-04-12 | 2016-04-08 | 5.800 | 11,607,359 | +63,061 | 2.89% | 67,318,410 |
| 2016-04-11 | 2016-04-07 | 5.866 | 11,544,298 | +129,143 | 2.87% | 67,716,980 |
| 2016-04-08 | 2016-04-06 | 5.839 | 11,415,155 | +3,902,493 | 2.84% | 66,657,148 |
| 2016-04-07 | 2016-04-05 | 5.826 | 7,512,662 | +971,227 | 1.87% | 43,769,628 |
| 2016-04-06 | 2016-04-01 | 5.800 | 6,541,435 | +377 | 1.63% | 37,937,916 |
| 2016-04-05 | 2016-03-31 | 5.707 | 6,541,058 | +3,751,789 | 1.63% | 37,329,450 |
| 2016-04-01 | 2016-03-30 | 5.336 | 2,789,269 | -4,234,525 | 0.69% | 14,884,072 |
| 2016-03-31 | 2016-03-29 | 5.363 | 7,023,794 | -327,484 | 1.75% | 37,666,313 |
| 2016-03-30 | 2016-03-24 | 5.310 | 7,351,278 | -1,915,362 | 1.83% | 39,033,145 |
| 2016-03-29 | 2016-03-23 | 5.296 | 9,266,640 | -1,039,852 | 2.31% | 49,080,458 |
| 2016-03-18 | 2016-03-16 | 5.191 | 10,306,492 | +3,970,842 | 2.57% | 53,496,241 |
| 2016-03-17 | 2016-03-15 | 5.336 | 6,335,650 | +177,005 | 1.58% | 33,808,239 |
| 2016-03-16 | 2016-03-14 | 5.363 | 6,158,645 | -628,249 | 1.53% | 33,026,802 |
| 2016-03-15 | 2016-03-11 | 5.482 | 6,786,894 | -1,595,911 | 1.69% | 37,204,694 |
| 2016-03-14 | 2016-03-10 | 5.296 | 8,382,805 | -1,758,409 | 2.09% | 44,399,255 |
| 2016-03-11 | 2016-03-09 | 5.071 | 10,141,214 | +115,224 | 2.52% | 51,429,825 |
| 2016-03-09 | 2016-03-07 | 5.111 | 10,025,990 | -280,502 | 2.50% | 51,243,749 |
| 2016-03-08 | 2016-03-04 | 4.926 | 10,306,492 | -21,524 | 2.57% | 50,766,841 |
| 2016-03-07 | 2016-03-03 | 4.912 | 10,328,016 | +20,769 | 2.57% | 50,736,107 |
| 2016-03-04 | 2016-03-02 | 5.045 | 10,307,247 | -6,797 | 2.57% | 51,998,879 |
| 2016-03-03 | 2016-03-01 | 4.807 | 10,314,044 | -15,860 | 2.57% | 49,574,910 |
| 2016-03-02 | 2016-02-29 | 4.648 | 10,329,904 | +5,664 | 2.57% | 48,009,781 |
| 2016-03-01 | 2016-02-26 | 4.820 | 10,324,240 | +2,644 | 2.57% | 49,760,622 |
| 2016-02-29 | 2016-02-25 | 4.714 | 10,321,596 | -8,308 | 2.57% | 48,654,519 |
| 2016-02-26 | 2016-02-24 | 4.873 | 10,329,904 | +13,217 | 2.57% | 50,335,041 |
| 2016-02-25 | 2016-02-23 | 5.058 | 10,316,687 | +10,573 | 2.57% | 52,183,108 |
| 2016-02-24 | 2016-02-22 | 5.111 | 10,306,114 | -13,594 | 2.57% | 52,675,489 |
| 2016-02-23 | 2016-02-19 | 5.151 | 10,319,708 | -3,399 | 2.57% | 53,154,904 |
| 2016-02-22 | 2016-02-18 | 5.191 | 10,323,107 | -1,888 | 2.57% | 53,582,481 |
| 2016-02-19 | 2016-02-17 | 4.939 | 10,324,995 | -49,467 | 2.57% | 50,994,696 |
| 2016-02-17 | 2016-02-15 | 4.912 | 10,374,462 | -2,265 | 2.58% | 50,964,271 |
| 2016-02-16 | 2016-02-12 | 4.581 | 10,376,727 | +5,664 | 2.58% | 47,540,398 |
| 2016-02-15 | 2016-02-11 | 4.528 | 10,371,063 | +7,174 | 2.58% | 46,965,149 |
| 2016-02-12 | 2016-02-05 | 4.714 | 10,363,889 | -1,888 | 2.58% | 48,853,882 |
| 2016-02-11 | 2016-02-04 | 4.846 | 10,365,777 | +7,553 | 2.58% | 50,235,331 |
| 2016-02-05 | 2016-02-03 | 4.820 | 10,358,224 | -39,650 | 2.58% | 49,924,418 |
| 2016-02-04 | 2016-02-02 | 4.608 | 10,397,874 | +6,420 | 2.59% | 47,912,642 |
| 2016-02-03 | 2016-02-01 | 4.555 | 10,391,454 | +7,188,565 | 2.59% | 47,332,679 |
| 2016-02-02 | 2016-01-29 | 4.634 | 3,202,889 | +3,062,796 | 0.80% | 14,843,498 |
| 2016-02-01 | 2016-01-28 | 4.039 | 140,093 | -8,308 | 0.03% | 565,773 |
| 2016-01-29 | 2016-01-27 | 3.946 | 148,401 | -15,859 | 0.04% | 585,571 |
| 2016-01-28 | 2016-01-26 | 3.959 | 164,260 | +26,810 | 0.04% | 650,323 |
| 2016-01-13 | 2016-01-11 | 5.018 | 137,450 | -134,429 | 0.03% | 689,779 |
| 2016-01-08 | 2016-01-06 | 5.469 | 271,879 | +134,429 | 0.07% | 1,486,798 |
| 2015-12-18 | 2015-12-16 | 6.250 | 137,450 | 0.03% | 859,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy