History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 13,169,050 +0 2.48% 12,773,978
2025-10-13 2025-10-09 0.970 13,169,050 +0 2.48% 12,773,978
2025-10-10 2025-10-08 0.970 13,169,050 +0 2.48% 12,773,978
2025-10-09 2025-10-06 0.970 13,169,050 -8,000 2.48% 12,773,978
2025-10-08 2025-10-03 0.960 13,177,050 +16,000 2.48% 12,649,968
2025-10-06 2025-10-02 0.960 13,161,050 +83,000 2.47% 12,634,608
2025-10-02 2025-09-29 0.970 13,078,050 -50,500 2.46% 12,685,708
2025-09-30 2025-09-26 0.970 13,128,550 -500 2.47% 12,734,694
2025-09-29 2025-09-25 0.950 13,129,050 +139,000 2.47% 12,472,598
2025-09-26 2025-09-24 0.980 12,990,050 +52,500 2.44% 12,730,249
2025-09-25 2025-09-23 0.990 12,937,550 -50,000 2.43% 12,808,174
2025-09-24 2025-09-22 0.970 12,987,550 +62,000 2.44% 12,597,924
2025-09-23 2025-09-19 0.970 12,925,550 -36,500 2.43% 12,537,784
2025-09-22 2025-09-18 0.960 12,962,050 +13,000 2.44% 12,443,568
2025-09-19 2025-09-17 0.980 12,949,050 -35,000 2.43% 12,690,069
2025-09-17 2025-09-15 0.980 12,984,050 -49,500 2.44% 12,724,369
2025-09-16 2025-09-12 0.990 13,033,550 -6,000 2.45% 12,903,214
2025-09-15 2025-09-11 0.970 13,039,550 +100,000 2.45% 12,648,364
2025-09-11 2025-09-09 0.970 12,939,550 +11,000 2.43% 12,551,364
2025-09-10 2025-09-08 0.970 12,928,550 -500 2.43% 12,540,694
2025-09-08 2025-09-04 0.950 12,929,050 -16,000 2.43% 12,282,598
2025-09-05 2025-09-03 0.970 12,945,050 -265,000 2.43% 12,556,698
2025-09-04 2025-09-02 0.980 13,210,050 -5,000 2.48% 12,945,849
2025-09-03 2025-09-01 0.990 13,215,050 -112,500 2.48% 13,082,900
2025-09-02 2025-08-29 1.000 13,327,550 -16,500 2.51% 13,327,550
2025-09-01 2025-08-28 1.010 13,344,050 -482,500 2.51% 13,477,490
2025-08-29 2025-08-27 0.980 13,826,550 -88,000 2.60% 13,550,019
2025-08-28 2025-08-26 1.030 13,914,550 -3,000 2.62% 14,331,986
2025-08-27 2025-08-25 1.030 13,917,550 -3,500 2.62% 14,335,076
2025-08-26 2025-08-22 1.000 13,921,050 -107,000 2.62% 13,921,050
2025-08-22 2025-08-20 1.010 14,028,050 -48,500 2.64% 14,168,330
2025-08-21 2025-08-19 1.000 14,076,550 -500 2.65% 14,076,550
2025-08-20 2025-08-18 1.020 14,077,050 -65,500 2.65% 14,358,591
2025-08-19 2025-08-15 0.980 14,142,550 -203,000 2.66% 13,859,699
2025-08-18 2025-08-14 0.970 14,345,550 +26,500 2.70% 13,915,184
2025-08-15 2025-08-13 0.970 14,319,050 -41,500 2.69% 13,889,478
2025-08-14 2025-08-12 0.960 14,360,550 -23,000 2.70% 13,786,128
2025-08-13 2025-08-11 0.960 14,383,550 +64,000 2.70% 13,808,208
2025-08-12 2025-08-08 0.960 14,319,550 -21,000 2.69% 13,746,768
2025-08-11 2025-08-07 0.960 14,340,550 +40,500 2.70% 13,766,928
2025-08-08 2025-08-06 0.970 14,300,050 +183,000 2.69% 13,871,048
2025-08-07 2025-08-05 0.960 14,117,050 -91,500 2.65% 13,552,368
2025-08-06 2025-08-04 0.930 14,208,550 -22,000 2.67% 13,213,952
2025-08-05 2025-08-01 0.920 14,230,550 -3,000 2.68% 13,092,106
2025-08-04 2025-07-31 0.970 14,233,550 -125,500 2.68% 13,806,544
2025-08-01 2025-07-30 0.970 14,359,050 +71,000 2.70% 13,928,278
2025-07-31 2025-07-29 0.980 14,288,050 -318,500 2.69% 14,002,289
2025-07-30 2025-07-28 0.970 14,606,550 +98,000 2.75% 14,168,354
2025-07-29 2025-07-25 0.970 14,508,550 -52,500 2.73% 14,073,294
2025-07-28 2025-07-24 0.980 14,561,050 -522,000 2.74% 14,269,829
2025-07-25 2025-07-23 0.990 15,083,050 +123,000 2.84% 14,932,220
2025-07-24 2025-07-22 1.000 14,960,050 +647,500 2.81% 14,960,050
2025-07-23 2025-07-21 0.930 14,312,550 -124,500 2.69% 13,310,672
2025-07-21 2025-07-17 0.900 14,437,050 -320,000 2.71% 12,993,345
2025-07-18 2025-07-16 0.900 14,757,050 -172,000 2.77% 13,281,345
2025-07-17 2025-07-15 0.900 14,929,050 +74,000 2.81% 13,436,145
2025-07-16 2025-07-14 0.890 14,855,050 +81,500 2.79% 13,220,994
2025-07-15 2025-07-11 0.900 14,773,550 -27,000 2.78% 13,296,195
2025-07-14 2025-07-10 0.900 14,800,550 +42,000 2.78% 13,320,495
2025-07-11 2025-07-09 0.910 14,758,550 -18,000 2.77% 13,430,280
2025-07-10 2025-07-08 0.900 14,776,550 -15,500 2.78% 13,298,895
2025-07-08 2025-07-04 0.890 14,792,050 -801,500 2.78% 13,164,924
2025-07-07 2025-07-03 0.942 15,593,550 -166,000 2.93% 14,690,579
2025-07-04 2025-07-02 0.942 15,759,550 +41,340 2.96% 14,846,966
2025-07-03 2025-06-30 0.859 15,718,210 +235,688 3.06% 13,506,216
2025-07-02 2025-06-27 0.901 15,482,522 +223,130 3.01% 13,944,838
2025-06-30 2025-06-26 0.880 15,259,392 +520,156 2.97% 13,427,918
2025-06-27 2025-06-25 0.859 14,739,236 +47,331 2.87% 12,665,011
2025-06-26 2025-06-24 0.849 14,691,905 -45,399 2.86% 12,472,241
2025-06-25 2025-06-23 0.839 14,737,304 -185,943 2.87% 12,358,210
2025-06-23 2025-06-19 0.828 14,923,247 +203,329 2.90% 12,359,640
2025-06-20 2025-06-18 0.849 14,719,918 -20,284 2.87% 12,496,021
2025-06-19 2025-06-17 0.849 14,740,202 +80,655 2.87% 12,513,241
2025-06-18 2025-06-16 0.849 14,659,547 -32,358 2.85% 12,444,771
2025-06-17 2025-06-13 0.849 14,691,905 -353,532 2.86% 12,472,241
2025-06-16 2025-06-12 0.839 15,045,437 -1,449 2.93% 12,616,600
2025-06-13 2025-06-11 0.818 15,046,886 -966 2.93% 12,306,264
2025-06-12 2025-06-10 0.828 15,047,852 +166,141 2.93% 12,462,840
2025-06-11 2025-06-09 0.818 14,881,711 +140,060 2.90% 12,171,174
2025-06-10 2025-06-06 0.849 14,741,651 +30,910 2.87% 12,514,471
2025-06-06 2025-06-04 0.849 14,710,741 +28,978 2.86% 12,488,231
2025-06-03 2025-05-30 0.849 14,681,763 +59,405 2.86% 12,463,631
2025-06-02 2025-05-29 0.839 14,622,358 -105,770 2.85% 12,261,820
2025-05-30 2025-05-28 0.808 14,728,128 -1,449 2.87% 11,893,089
2025-05-29 2025-05-27 0.808 14,729,577 +966 2.87% 11,894,259
2025-05-28 2025-05-26 0.787 14,728,611 +46,848 2.87% 11,588,518
2025-05-27 2025-05-23 0.808 14,681,763 -11,591 2.86% 11,855,649
2025-05-26 2025-05-22 0.787 14,693,354 -53,127 2.86% 11,560,778
2025-05-23 2025-05-21 0.776 14,746,481 -96,593 2.87% 11,449,913
2025-05-22 2025-05-20 0.776 14,843,074 -84,519 2.89% 11,524,912
2025-05-20 2025-05-16 0.766 14,927,593 -48,297 2.91% 11,435,997
2025-05-19 2025-05-15 0.776 14,975,890 +106,736 2.91% 11,628,037
2025-05-16 2025-05-14 0.776 14,869,154 +151,651 2.89% 11,545,162
2025-05-15 2025-05-13 0.766 14,717,503 -221,682 2.86% 11,275,047
2025-05-14 2025-05-12 0.776 14,939,185 -95,627 2.91% 11,599,538
2025-05-09 2025-05-07 0.756 15,034,812 -39,603 2.93% 11,362,486
2025-05-07 2025-05-02 0.776 15,074,415 -28,495 2.93% 11,704,537
2025-05-06 2025-04-30 0.756 15,102,910 +77,757 2.94% 11,413,951
2025-05-02 2025-04-29 0.766 15,025,153 +966 2.92% 11,510,737
2025-04-25 2025-04-23 0.766 15,024,187 -8,693 2.92% 11,509,997
2025-04-24 2025-04-22 0.756 15,032,880 -49,263 2.93% 11,361,026
2025-04-23 2025-04-17 0.735 15,082,143 -77,275 2.94% 11,085,976
2025-04-22 2025-04-16 0.735 15,159,418 -28,978 2.95% 11,142,776
2025-04-17 2025-04-15 0.735 15,188,396 +148,271 2.96% 11,164,076
2025-04-15 2025-04-11 0.756 15,040,125 -53,609 2.93% 11,366,502
2025-04-14 2025-04-10 0.745 15,093,734 -13,523 2.94% 11,250,756
2025-04-11 2025-04-09 0.735 15,107,257 -29,461 2.94% 11,104,435
2025-04-10 2025-04-08 0.725 15,136,718 -79,690 2.95% 10,969,385
2025-04-09 2025-04-07 0.714 15,216,408 -245,830 2.96% 10,869,605
2025-04-08 2025-04-03 0.787 15,462,238 +41,052 3.01% 12,165,738
2025-04-03 2025-04-01 0.808 15,421,186 +1,932 3.00% 12,452,739
2025-04-02 2025-03-31 0.808 15,419,254 +140,061 3.00% 12,451,179
2025-04-01 2025-03-28 0.818 15,279,193 -133,782 2.97% 12,496,259
2025-03-31 2025-03-27 0.859 15,412,975 +58,439 3.00% 13,243,936
2025-03-28 2025-03-26 0.859 15,354,536 +280,121 2.99% 13,193,721
2025-03-27 2025-03-25 0.870 15,074,415 +19,318 2.93% 13,109,082
2025-03-26 2025-03-24 0.890 15,055,097 -294,610 2.93% 13,404,003
2025-03-25 2025-03-21 0.870 15,349,707 -139,577 2.99% 13,348,482
2025-03-24 2025-03-20 0.880 15,489,284 -115,429 3.01% 13,630,217
2025-03-21 2025-03-19 0.880 15,604,713 -45,399 3.04% 13,731,792
2025-03-20 2025-03-18 0.870 15,650,112 +2,415 3.05% 13,609,722
2025-03-19 2025-03-17 0.870 15,647,697 -136,680 3.05% 13,607,622
2025-03-18 2025-03-14 0.859 15,784,377 -51,194 3.07% 13,563,072
2025-03-17 2025-03-13 0.849 15,835,571 -450,126 3.08% 13,443,121
2025-03-14 2025-03-12 0.859 16,285,697 +139,095 3.17% 13,993,842
2025-03-12 2025-03-10 0.849 16,146,602 +966 3.14% 13,707,161
2025-03-11 2025-03-07 0.839 16,145,636 +49,745 3.14% 13,539,190
2025-03-10 2025-03-06 0.859 16,095,891 +483 3.13% 13,830,747
2025-03-07 2025-03-05 0.859 16,095,408 -9,659 3.13% 13,830,332
2025-03-06 2025-03-04 0.828 16,105,067 -11,108 3.13% 13,338,440
2025-03-04 2025-02-28 0.849 16,116,175 +336,145 3.14% 13,681,331
2025-03-03 2025-02-27 0.870 15,780,030 +119,776 3.07% 13,722,702
2025-02-28 2025-02-26 0.870 15,660,254 +5,312 3.05% 13,618,542
2025-02-27 2025-02-25 0.890 15,654,942 -3,863 3.05% 13,938,063
2025-02-26 2025-02-24 0.890 15,658,805 +2,897 3.05% 13,941,503
2025-02-25 2025-02-21 0.890 15,655,908 -12,557 3.05% 13,938,923
2025-02-24 2025-02-20 0.901 15,668,465 -391,203 3.05% 14,112,314
2025-02-19 2025-02-17 0.890 16,059,668 +94,178 3.13% 14,298,403
2025-02-18 2025-02-14 0.901 15,965,490 -14,971 3.11% 14,379,839
2025-02-17 2025-02-13 0.901 15,980,461 -108,185 3.11% 14,393,323
2025-02-14 2025-02-12 0.911 16,088,646 +336,628 3.13% 14,657,324
2025-02-13 2025-02-11 0.901 15,752,018 -181,113 3.07% 14,187,568
2025-02-12 2025-02-10 0.901 15,933,131 -906,529 3.10% 14,350,694
2025-02-11 2025-02-07 0.859 16,839,660 -960,138 3.28% 14,469,847
2025-02-10 2025-02-06 0.818 17,799,798 +10,142 3.46% 14,557,764
2025-02-07 2025-02-05 0.797 17,789,656 +483 3.46% 14,181,129
2025-02-04 2025-01-28 0.797 17,789,173 -32,842 3.46% 14,180,743
2025-02-03 2025-01-24 0.787 17,822,015 -58,439 3.47% 14,022,418
2025-01-27 2025-01-23 0.766 17,880,454 +68,582 3.48% 13,698,177
2025-01-24 2025-01-22 0.776 17,811,872 -13,524 3.47% 13,830,037
2025-01-22 2025-01-20 0.776 17,825,396 +28,978 3.47% 13,840,538
2025-01-21 2025-01-17 0.776 17,796,418 +32,842 3.46% 13,818,038
2025-01-20 2025-01-16 0.776 17,763,576 -19,801 3.46% 13,792,538
2025-01-17 2025-01-15 0.776 17,783,377 -483 3.46% 13,807,912
2025-01-16 2025-01-14 0.766 17,783,860 -105,287 3.46% 13,624,177
2025-01-15 2025-01-13 0.745 17,889,147 +29,944 3.48% 13,334,436
2025-01-14 2025-01-10 0.766 17,859,203 -1,932 3.48% 13,681,897
2025-01-10 2025-01-08 0.766 17,861,135 -966 3.48% 13,683,377
2025-01-09 2025-01-07 0.766 17,862,101 +97,559 3.48% 13,684,117
2025-01-08 2025-01-06 0.776 17,764,542 -96,593 3.46% 13,793,288
2025-01-06 2025-01-02 0.776 17,861,135 -32,359 3.48% 13,868,287
2025-01-03 2024-12-31 0.776 17,893,494 +31,393 3.48% 13,893,413
2025-01-02 2024-12-27 0.797 17,862,101 +966 3.48% 14,238,878
2024-12-27 2024-12-20 0.797 17,861,135 -17,870 3.48% 14,238,108
2024-12-23 2024-12-19 0.797 17,879,005 -77,275 3.48% 14,252,354
2024-12-20 2024-12-18 0.787 17,956,280 -9,659 3.49% 14,128,058
2024-12-19 2024-12-17 0.776 17,965,939 -48,297 3.50% 13,949,663
2024-12-18 2024-12-16 0.776 18,014,236 -39,120 3.51% 13,987,163
2024-12-17 2024-12-13 0.776 18,053,356 +3,864 3.51% 14,017,538
2024-12-16 2024-12-12 0.776 18,049,492 +46,365 3.51% 14,014,537
2024-12-13 2024-12-11 0.776 18,003,127 -6,762 3.50% 13,978,537
2024-12-12 2024-12-10 0.776 18,009,889 +13,040 3.51% 13,983,788
2024-12-11 2024-12-09 0.776 17,996,849 -57,956 3.50% 13,973,663
2024-12-10 2024-12-06 0.766 18,054,805 +106,253 3.51% 13,831,747
2024-12-09 2024-12-05 0.776 17,948,552 -29,944 3.49% 13,936,162
2024-12-06 2024-12-04 0.766 17,978,496 -51,678 3.50% 13,773,287
2024-12-05 2024-12-03 0.766 18,030,174 -129,918 3.51% 13,812,877
2024-12-04 2024-12-02 0.756 18,160,092 +687,262 3.53% 13,724,402
2024-12-03 2024-11-29 0.766 17,472,830 -483 3.40% 13,385,897
2024-12-02 2024-11-28 0.766 17,473,313 -2,414 3.40% 13,386,267
2024-11-28 2024-11-26 0.766 17,475,727 +483 3.40% 13,388,117
2024-11-27 2024-11-25 0.766 17,475,244 +3,863 3.40% 13,387,747
2024-11-26 2024-11-22 0.766 17,471,381 -80,655 3.40% 13,384,787
2024-11-25 2024-11-21 0.776 17,552,036 -96,111 3.42% 13,628,287
2024-11-22 2024-11-20 0.787 17,648,147 +149,237 3.43% 13,885,618
2024-11-21 2024-11-19 0.776 17,498,910 +154,067 3.41% 13,587,038
2024-11-20 2024-11-18 0.797 17,344,843 -277,223 3.38% 13,826,543
2024-11-19 2024-11-15 0.766 17,622,066 -96,594 3.43% 13,500,227
2024-11-18 2024-11-14 0.756 17,718,660 +1,932 3.45% 13,390,792
2024-11-15 2024-11-13 0.756 17,716,728 -4,830 3.45% 13,389,332
2024-11-13 2024-11-11 0.766 17,721,558 +98,526 3.45% 13,576,447
2024-11-12 2024-11-08 0.787 17,623,032 +89,349 3.43% 13,865,858
2024-11-11 2024-11-07 0.787 17,533,683 +60,853 3.41% 13,795,558
2024-11-08 2024-11-06 0.787 17,472,830 -16,903 3.40% 13,747,678
2024-11-07 2024-11-05 0.797 17,489,733 +6,761 3.40% 13,942,043
2024-11-05 2024-11-01 0.776 17,482,972 -82,104 3.40% 13,574,663
2024-11-04 2024-10-31 0.776 17,565,076 -295,093 3.42% 13,638,412
2024-11-01 2024-10-30 0.766 17,860,169 +69,547 3.48% 13,682,637
2024-10-30 2024-10-28 0.776 17,790,622 +483 3.46% 13,813,538
2024-10-29 2024-10-25 0.776 17,790,139 -95,627 3.46% 13,813,163
2024-10-28 2024-10-24 0.766 17,885,766 +33,807 3.48% 13,702,247
2024-10-25 2024-10-23 0.787 17,851,959 -171,936 3.47% 14,045,978
2024-10-24 2024-10-22 0.787 18,023,895 +19,802 3.51% 14,181,258
2024-10-23 2024-10-21 0.776 18,004,093 -51,195 3.50% 13,979,287
2024-10-22 2024-10-18 0.787 18,055,288 -145,856 3.51% 14,205,958
2024-10-21 2024-10-17 0.766 18,201,144 -6,278 3.54% 13,943,857
2024-10-18 2024-10-16 0.776 18,207,422 -109,634 3.54% 14,137,162
2024-10-17 2024-10-15 0.766 18,317,056 -159,379 3.57% 14,032,657
2024-10-16 2024-10-14 0.776 18,476,435 -118,810 3.60% 14,346,037
2024-10-15 2024-10-10 0.787 18,595,245 +184,976 3.62% 14,630,798
2024-10-14 2024-10-09 0.756 18,410,269 -734,592 3.58% 13,913,472
2024-10-10 2024-10-08 0.828 19,144,861 -97,560 3.73% 15,856,040
2024-10-09 2024-10-07 0.932 19,242,421 +604,675 3.75% 17,928,945
2024-10-08 2024-10-04 0.890 18,637,746 -208,159 3.63% 16,593,743
2024-10-07 2024-10-03 0.818 18,845,905 -172,419 3.67% 15,413,335
2024-10-04 2024-10-02 0.818 19,018,324 -212,023 3.70% 15,554,349
2024-10-03 2024-09-30 0.745 19,230,347 +1,935,249 3.74% 14,334,156
2024-10-02 2024-09-27 0.704 17,295,098 +2,098,975 3.37% 12,175,434
2024-09-30 2024-09-26 0.704 15,196,123 +776,128 2.96% 10,697,794
2024-09-27 2024-09-25 0.704 14,419,995 +582,941 2.81% 10,151,414
2024-09-26 2024-09-24 0.694 13,837,054 -127,020 2.69% 9,597,784
2024-09-25 2024-09-23 0.683 13,964,074 +48,297 2.72% 9,541,323
2024-09-24 2024-09-20 0.683 13,915,777 +31,392 2.71% 9,508,323
2024-09-23 2024-09-19 0.683 13,884,385 -37,188 2.70% 9,486,873
2024-09-20 2024-09-17 0.683 13,921,573 -34,774 2.71% 9,512,283
2024-09-19 2024-09-16 0.673 13,956,347 +194,636 2.72% 9,391,558
2024-09-17 2024-09-13 0.683 13,761,711 +125,571 2.68% 9,403,053
2024-09-16 2024-09-12 0.683 13,636,140 +1,932 2.65% 9,317,253
2024-09-13 2024-09-11 0.683 13,634,208 -483 2.65% 9,315,933
2024-09-12 2024-09-10 0.694 13,634,691 -483 2.65% 9,457,419
2024-09-09 2024-09-04 0.694 13,635,174 +4,830 2.65% 9,457,754
2024-09-05 2024-09-03 0.694 13,630,344 -38,637 2.65% 9,454,404
2024-09-04 2024-09-02 0.694 13,668,981 -2,415 2.66% 9,481,203
2024-09-03 2024-08-30 0.694 13,671,396 +214,437 2.66% 9,482,878
2024-09-02 2024-08-29 0.694 13,456,959 -68,098 2.62% 9,334,139
2024-08-30 2024-08-28 0.704 13,525,057 -62,786 2.63% 9,521,394
2024-08-29 2024-08-27 0.704 13,587,843 -1,449 2.64% 9,565,594
2024-08-28 2024-08-26 0.704 13,589,292 -10,142 2.64% 9,566,614
2024-08-27 2024-08-23 0.694 13,599,434 -32,359 2.65% 9,432,963
2024-08-26 2024-08-22 0.694 13,631,793 +247,279 2.65% 9,455,409
2024-08-23 2024-08-21 0.694 13,384,514 +1,449 2.61% 9,283,889
2024-08-21 2024-08-19 0.714 13,383,065 +16,904 2.60% 9,559,985
2024-08-20 2024-08-16 0.714 13,366,161 +70,030 2.60% 9,547,910
2024-08-19 2024-08-15 0.725 13,296,131 +966 2.59% 9,635,535
2024-08-16 2024-08-14 0.725 13,295,165 -136,196 2.59% 9,634,835
2024-08-14 2024-08-12 0.714 13,431,361 +14,971 2.61% 9,594,484
2024-08-13 2024-08-09 0.714 13,416,390 +41,536 2.61% 9,583,790
2024-08-12 2024-08-08 0.714 13,374,854 +43,950 2.60% 9,554,119
2024-08-09 2024-08-07 0.714 13,330,904 +5,312 2.59% 9,522,724
2024-08-08 2024-08-06 0.714 13,325,592 +48,297 2.59% 9,518,930
2024-08-07 2024-08-05 0.704 13,277,295 +3,381 2.58% 9,346,974
2024-08-06 2024-08-02 0.735 13,273,914 +2,415 2.58% 9,756,855
2024-08-05 2024-08-01 0.745 13,271,499 +38,637 2.58% 9,892,476
2024-08-02 2024-07-31 0.745 13,232,862 -146,339 2.58% 9,863,676
2024-08-01 2024-07-30 0.735 13,379,201 -483 2.60% 9,834,245
2024-07-31 2024-07-29 0.745 13,379,684 +58,439 2.60% 9,973,116
2024-07-30 2024-07-26 0.756 13,321,245 -54,575 2.59% 10,067,467
2024-07-29 2024-07-25 0.735 13,375,820 +71,962 2.60% 9,831,760
2024-07-26 2024-07-24 0.745 13,303,858 +135,714 2.59% 9,916,596
2024-07-25 2024-07-23 0.766 13,168,144 -128,953 2.56% 10,088,087
2024-07-24 2024-07-22 0.766 13,297,097 -29,944 2.59% 10,186,877
2024-07-23 2024-07-19 0.766 13,327,041 +91,281 2.59% 10,209,817
2024-07-22 2024-07-18 0.776 13,235,760 +25,114 2.58% 10,276,913
2024-07-19 2024-07-17 0.776 13,210,646 -65,683 2.57% 10,257,413
2024-07-18 2024-07-16 0.776 13,276,329 -69,064 2.58% 10,308,412
2024-07-17 2024-07-15 0.745 13,345,393 -98,043 2.60% 9,947,556
2024-07-16 2024-07-12 0.714 13,443,436 +65,201 2.62% 9,603,110
2024-07-15 2024-07-11 0.745 13,378,235 -28,012 2.60% 9,972,036
2024-07-12 2024-07-10 0.735 13,406,247 -35,740 2.61% 9,854,125
2024-07-08 2024-07-04 0.735 13,441,987 -66,649 2.62% 9,880,396
2024-07-04 2024-07-02 0.750 13,508,636 +534,671 2.63% 10,127,105
2024-07-03 2024-06-28 0.750 12,973,965 +86,058 2.65% 9,726,275
2024-07-02 2024-06-27 0.739 12,887,907 +5,062 2.63% 9,521,734
2024-06-24 2024-06-20 0.761 12,882,845 -8,744 2.63% 9,797,935
2024-06-21 2024-06-19 0.761 12,891,589 -123,333 2.63% 9,804,585
2024-06-20 2024-06-18 0.750 13,014,922 -13,346 2.66% 9,756,979
2024-06-18 2024-06-14 0.750 13,028,268 -17,027 2.66% 9,766,984
2024-06-17 2024-06-13 0.750 13,045,295 -6,443 2.66% 9,779,749
2024-06-14 2024-06-12 0.750 13,051,738 -5,062 2.67% 9,784,579
2024-06-13 2024-06-11 0.761 13,056,800 +220,895 2.67% 9,930,235
2024-06-12 2024-06-07 0.771 12,835,905 -51,542 2.62% 9,901,695
2024-06-11 2024-06-06 0.761 12,887,447 -121,032 2.63% 9,801,435
2024-06-07 2024-06-05 0.761 13,008,479 +57,985 2.66% 9,893,485
2024-06-06 2024-06-04 0.771 12,950,494 -35,436 2.65% 9,990,090
2024-06-05 2024-06-03 0.782 12,985,930 +26,692 2.65% 10,158,516
2024-06-04 2024-05-31 0.782 12,959,238 +920 2.65% 10,137,636
2024-05-31 2024-05-29 0.771 12,958,318 -62,127 2.65% 9,996,126
2024-05-30 2024-05-28 0.804 13,020,445 +2,301 2.66% 10,468,447
2024-05-29 2024-05-27 0.804 13,018,144 +90,659 2.66% 10,466,597
2024-05-28 2024-05-24 0.815 12,927,485 -920 2.64% 10,534,163
2024-05-27 2024-05-23 0.826 12,928,405 -60,746 2.64% 10,675,378
2024-05-24 2024-05-22 0.826 12,989,151 +81,915 2.65% 10,725,538
2024-05-23 2024-05-21 0.826 12,907,236 -460 2.64% 10,657,898
2024-05-22 2024-05-20 0.837 12,907,696 +14,266 2.64% 10,798,519
2024-05-21 2024-05-17 0.837 12,893,430 -453,756 2.63% 10,786,584
2024-05-20 2024-05-16 0.826 13,347,186 -166,131 2.73% 11,021,178
2024-05-17 2024-05-14 0.826 13,513,317 -13,346 2.76% 11,158,358
2024-05-16 2024-05-13 0.837 13,526,663 +559,141 2.76% 11,316,343
2024-05-14 2024-05-10 0.771 12,967,522 +84,677 2.65% 10,003,226
2024-05-13 2024-05-09 0.771 12,882,845 -15,647 2.63% 9,937,905
2024-05-10 2024-05-08 0.771 12,898,492 -460 2.63% 9,949,975
2024-05-09 2024-05-07 0.761 12,898,952 +25,771 2.63% 9,810,185
2024-05-08 2024-05-06 0.771 12,873,181 -26,231 2.63% 9,930,450
2024-05-07 2024-05-03 0.771 12,899,412 -14,727 2.63% 9,950,685
2024-05-06 2024-05-02 0.771 12,914,139 -460 2.64% 9,962,046
2024-05-03 2024-04-30 0.771 12,914,599 -23,470 2.64% 9,962,401
2024-05-02 2024-04-29 0.771 12,938,069 +40,037 2.64% 9,980,505
2024-04-30 2024-04-26 0.750 12,898,032 -70,870 2.63% 9,669,350
2024-04-26 2024-04-24 0.739 12,968,902 +58,905 2.65% 9,581,574
2024-04-25 2024-04-23 0.750 12,909,997 -6,443 2.64% 9,678,320
2024-04-24 2024-04-22 0.739 12,916,440 +25,771 2.64% 9,542,814
2024-04-23 2024-04-19 0.750 12,890,669 +46,020 2.63% 9,663,830
2024-04-19 2024-04-17 0.761 12,844,649 -147,263 2.62% 9,768,885
2024-04-18 2024-04-16 0.750 12,991,912 +920 2.65% 9,739,729
2024-04-17 2024-04-15 0.750 12,990,992 -10,585 2.65% 9,739,040
2024-04-16 2024-04-12 0.761 13,001,577 +57,065 2.66% 9,888,235
2024-04-15 2024-04-11 0.761 12,944,512 -17,487 2.64% 9,844,835
2024-04-12 2024-04-10 0.750 12,961,999 +47,860 2.65% 9,717,304
2024-04-11 2024-04-09 0.761 12,914,139 -27,151 2.64% 9,821,735
2024-04-10 2024-04-08 0.750 12,941,290 -167,053 2.64% 9,701,779
2024-04-09 2024-04-05 0.761 13,108,343 -92,499 2.68% 9,969,435
2024-04-08 2024-04-03 0.739 13,200,842 -31,294 2.70% 9,752,934
2024-04-05 2024-04-02 0.750 13,232,136 +68,109 2.70% 9,919,820
2024-04-03 2024-03-28 0.761 13,164,027 -24,850 2.69% 10,011,785
2024-04-02 2024-03-27 0.771 13,188,877 +15,646 2.69% 10,173,980
2024-03-28 2024-03-26 0.782 13,173,231 -920 2.69% 10,305,036
2024-03-27 2024-03-25 0.761 13,174,151 +2,301 2.69% 10,019,485
2024-03-26 2024-03-22 0.793 13,171,850 +3,682 2.69% 10,447,067
2024-03-25 2024-03-21 0.793 13,168,168 -461 2.69% 10,444,146
2024-03-22 2024-03-20 0.793 13,168,629 -14,726 2.69% 10,444,512
2024-03-21 2024-03-19 0.793 13,183,355 -46,480 2.69% 10,456,192
2024-03-20 2024-03-18 0.793 13,229,835 -38,196 2.70% 10,493,056
2024-03-15 2024-03-13 0.782 13,268,031 +1,840 2.71% 10,379,196
2024-03-14 2024-03-12 0.761 13,266,191 +193,284 2.71% 10,089,485
2024-03-13 2024-03-11 0.761 13,072,907 -65,809 2.67% 9,942,485
2024-03-12 2024-03-08 0.771 13,138,716 -126,094 2.68% 10,135,286
2024-03-11 2024-03-07 0.782 13,264,810 -83,756 2.71% 10,376,676
2024-03-08 2024-03-06 0.782 13,348,566 -51,542 2.73% 10,442,196
2024-03-07 2024-03-05 0.761 13,400,108 +271,977 2.74% 10,191,335
2024-03-06 2024-03-04 0.826 13,128,131 -104,005 2.68% 10,840,298
2024-03-05 2024-03-01 0.826 13,232,136 +10,585 2.70% 10,926,178
2024-03-04 2024-02-29 0.837 13,221,551 +11,505 2.70% 11,061,088
2024-02-29 2024-02-27 0.837 13,210,046 -76,854 2.70% 11,051,463
2024-02-28 2024-02-26 0.837 13,286,900 +167,052 2.71% 11,115,759
2024-02-26 2024-02-22 0.837 13,119,848 +170,274 2.68% 10,976,004
2024-02-23 2024-02-21 0.837 12,949,574 +28,992 2.65% 10,833,553
2024-02-22 2024-02-20 0.815 12,920,582 +276,580 2.64% 10,528,538
2024-02-21 2024-02-19 0.815 12,644,002 +83,296 2.58% 10,303,162
2024-02-20 2024-02-16 0.815 12,560,706 -43,259 2.57% 10,235,287
2024-02-19 2024-02-15 0.771 12,603,965 +46,020 2.57% 9,722,776
2024-02-16 2024-02-14 0.815 12,557,945 -52,003 2.57% 10,233,037
2024-02-14 2024-02-07 0.771 12,609,948 -20,708 2.58% 9,727,391
2024-02-08 2024-02-06 0.782 12,630,656 +4,141 2.58% 9,880,596
2024-02-06 2024-02-02 0.793 12,626,515 +463,881 2.58% 10,014,542
2024-02-05 2024-02-01 0.782 12,162,634 +33,134 2.48% 9,514,476
2024-02-02 2024-01-31 0.771 12,129,500 -64,428 2.48% 9,356,770
2024-02-01 2024-01-30 0.771 12,193,928 -74,552 2.49% 9,406,471
2024-01-31 2024-01-29 0.782 12,268,480 -370,460 2.51% 9,597,276
2024-01-30 2024-01-26 0.717 12,638,940 +2,761 2.58% 9,063,153
2024-01-29 2024-01-25 0.706 12,636,179 -67,189 2.58% 8,923,883
2024-01-26 2024-01-24 0.695 12,703,368 +39,117 2.59% 8,833,312
2024-01-25 2024-01-23 0.684 12,664,251 -68,570 2.59% 8,668,517
2024-01-24 2024-01-22 0.663 12,732,821 -5,062 2.60% 8,438,771
2024-01-23 2024-01-19 0.684 12,737,883 +17,948 2.60% 8,718,917
2024-01-22 2024-01-18 0.674 12,719,935 -90,199 2.60% 8,568,431
2024-01-19 2024-01-17 0.684 12,810,134 +10,124 2.62% 8,768,372
2024-01-18 2024-01-16 0.663 12,800,010 +133,918 2.61% 8,483,301
2024-01-12 2024-01-10 0.695 12,666,092 +213,532 2.59% 8,807,392
2024-01-11 2024-01-09 0.706 12,452,560 -62,587 2.54% 8,794,208
2024-01-10 2024-01-08 0.706 12,515,147 +120,572 2.56% 8,838,408
2024-01-05 2024-01-03 0.706 12,394,575 +19,789 2.53% 8,753,258
2024-01-04 2024-01-02 0.717 12,374,786 +10,124 2.53% 8,873,733
2024-01-03 2023-12-29 0.706 12,364,662 +46,020 2.53% 8,732,133
2024-01-02 2023-12-28 0.695 12,318,642 +460 2.52% 8,565,792
2023-12-29 2023-12-27 0.695 12,318,182 +16,107 2.52% 8,565,472
2023-12-28 2023-12-22 0.695 12,302,075 -460 2.51% 8,554,272
2023-12-27 2023-12-21 0.695 12,302,535 -121,032 2.51% 8,554,592
2023-12-22 2023-12-20 0.706 12,423,567 -920 2.54% 8,773,732
2023-12-20 2023-12-18 0.695 12,424,487 -921 2.54% 8,639,392
2023-12-19 2023-12-15 0.684 12,425,408 +269,676 2.54% 8,505,032
2023-12-18 2023-12-14 0.717 12,155,732 -16,567 2.48% 8,716,653
2023-12-14 2023-12-12 0.717 12,172,299 -920 2.49% 8,728,533
2023-12-13 2023-12-11 0.695 12,173,219 -15,647 2.49% 8,464,672
2023-12-11 2023-12-07 0.684 12,188,866 -46,020 2.49% 8,343,122
2023-12-08 2023-12-06 0.684 12,234,886 +160,149 2.50% 8,374,622
2023-12-07 2023-12-05 0.717 12,074,737 +75,933 2.47% 8,658,573
2023-12-06 2023-12-04 0.739 11,998,804 +138,520 2.45% 8,864,854
2023-12-05 2023-12-01 0.706 11,860,284 -80,535 2.42% 8,375,932
2023-12-04 2023-11-30 0.706 11,940,819 +73,632 2.44% 8,432,808
2023-12-01 2023-11-29 0.684 11,867,187 +60,286 2.42% 8,122,937
2023-11-30 2023-11-28 0.684 11,806,901 -48,321 2.41% 8,081,672
2023-11-29 2023-11-27 0.684 11,855,222 -16,567 2.42% 8,114,747
2023-11-28 2023-11-24 0.684 11,871,789 -460 2.42% 8,126,087
2023-11-27 2023-11-23 0.674 11,872,249 +8,283 2.43% 7,997,411
2023-11-24 2023-11-22 0.674 11,863,966 -460 2.42% 7,991,831
2023-11-23 2023-11-21 0.674 11,864,426 +162,911 2.42% 7,992,141
2023-11-20 2023-11-16 0.706 11,701,515 -461 2.39% 8,263,807
2023-11-17 2023-11-15 0.706 11,701,976 -460 2.39% 8,264,133
2023-11-16 2023-11-14 0.706 11,702,436 -183,159 2.39% 8,264,458
2023-11-15 2023-11-13 0.695 11,885,595 -4,602 2.43% 8,264,672
2023-11-14 2023-11-10 0.674 11,890,197 +31,754 2.43% 8,009,501
2023-11-13 2023-11-09 0.674 11,858,443 -60,286 2.42% 7,988,111
2023-11-09 2023-11-07 0.674 11,918,729 -184,080 2.43% 8,028,721
2023-11-08 2023-11-06 0.674 12,102,809 -32,674 2.47% 8,152,721
2023-10-30 2023-10-26 0.684 12,135,483 +14,266 2.48% 8,306,582
2023-10-25 2023-10-20 0.695 12,121,217 +921 2.48% 8,428,512
2023-10-24 2023-10-19 0.695 12,120,296 +3,221 2.48% 8,427,872
2023-10-20 2023-10-18 0.706 12,117,075 -460 2.48% 8,557,283
2023-10-18 2023-10-16 0.695 12,117,535 -460 2.48% 8,425,952
2023-10-17 2023-10-13 0.706 12,117,995 -921 2.48% 8,557,932
2023-10-06 2023-10-04 0.706 12,118,916 +6,903 2.48% 8,558,583
2023-10-03 2023-09-28 0.695 12,112,013 -1,840 2.47% 8,422,112
2023-09-28 2023-09-26 0.728 12,113,853 +1,840 2.47% 8,818,238
2023-09-21 2023-09-19 0.739 12,112,013 -4,602 2.47% 8,948,494
2023-09-19 2023-09-15 0.761 12,116,615 +36,356 2.48% 9,215,185
2023-09-18 2023-09-14 0.761 12,080,259 -460 2.47% 9,187,535
2023-09-15 2023-09-13 0.739 12,080,719 -2,301 2.47% 8,925,374
2023-09-13 2023-09-11 0.728 12,083,020 +11,505 2.47% 8,795,793
2023-08-30 2023-08-28 0.728 12,071,515 +96,642 2.47% 8,787,418
2023-08-25 2023-08-23 0.750 11,974,873 +4,602 2.45% 8,977,279
2023-08-24 2023-08-22 0.771 11,970,271 -29,913 2.45% 9,233,940
2023-08-23 2023-08-21 0.728 12,000,184 -5,983 2.45% 8,735,493
2023-08-22 2023-08-18 0.750 12,006,167 +25,771 2.45% 9,000,740
2023-08-18 2023-08-16 0.761 11,980,396 -1,380 2.45% 9,111,585
2023-08-17 2023-08-15 0.750 11,981,776 +18,408 2.45% 8,982,454
2023-08-16 2023-08-14 0.761 11,963,368 +1,840 2.44% 9,098,635
2023-08-11 2023-08-09 0.771 11,961,528 +8,744 2.44% 9,227,196
2023-08-09 2023-08-07 0.793 11,952,784 -16,107 2.44% 9,480,182
2023-08-04 2023-08-02 0.804 11,968,891 -460 2.44% 9,622,997
2023-08-03 2023-08-01 0.804 11,969,351 -920 2.44% 9,623,367
2023-08-01 2023-07-28 0.804 11,970,271 -106,767 2.45% 9,624,107
2023-07-31 2023-07-27 0.793 12,077,038 -46,019 2.47% 9,578,732
2023-07-28 2023-07-26 0.782 12,123,057 -7,824 2.48% 9,483,516
2023-07-25 2023-07-21 0.782 12,130,881 -49,701 2.48% 9,489,636
2023-07-24 2023-07-20 0.771 12,180,582 +93,420 2.49% 9,396,175
2023-07-20 2023-07-18 0.793 12,087,162 -920 2.47% 9,586,762
2023-07-19 2023-07-14 0.804 12,088,082 -921 2.47% 9,718,827
2023-07-18 2023-07-13 0.793 12,089,003 +228,259 2.47% 9,588,222
2023-07-14 2023-07-12 0.793 11,860,744 -460 2.42% 9,407,181
2023-07-13 2023-07-11 0.771 11,861,204 +109,067 2.42% 9,149,805
2023-07-11 2023-07-07 0.771 11,752,137 +3,681 2.40% 9,065,670
2023-07-10 2023-07-06 0.782 11,748,456 +1,841 2.40% 9,190,476
2023-07-07 2023-07-05 0.793 11,746,615 -14,726 2.40% 9,316,662
2023-07-06 2023-07-04 0.793 11,761,341 -461 2.40% 9,328,341
2023-07-05 2023-07-03 0.834 11,761,802 +65,809 2.40% 9,814,598
2023-07-04 2023-06-30 0.823 11,695,993 +431,180 2.39% 9,627,796
2023-06-30 2023-06-28 0.834 11,264,813 +1,773 2.39% 9,399,887
2023-06-29 2023-06-27 0.846 11,263,040 +521,448 2.39% 9,525,413
2023-06-28 2023-06-26 0.857 10,741,592 +118,389 2.28% 9,205,538
2023-06-27 2023-06-23 0.880 10,623,203 -16,406 2.25% 9,343,659
2023-06-26 2023-06-21 0.891 10,639,609 +25,718 2.26% 9,478,065
2023-06-23 2023-06-20 0.891 10,613,891 -48,331 2.25% 9,455,154
2023-06-16 2023-06-14 0.902 10,662,222 +14,632 2.26% 9,618,440
2023-06-15 2023-06-13 0.902 10,647,590 -2,660 2.26% 9,605,240
2023-06-14 2023-06-12 0.902 10,650,250 -487,749 2.26% 9,607,640
2023-06-12 2023-06-08 0.857 11,137,999 -43,454 2.36% 9,545,258
2023-06-07 2023-06-05 0.857 11,181,453 -887 2.37% 9,582,498
2023-06-06 2023-06-02 0.868 11,182,340 -1,330 2.37% 9,709,354
2023-06-05 2023-06-01 0.857 11,183,670 +35,029 2.37% 9,584,398
2023-06-02 2023-05-31 0.857 11,148,641 -144,994 2.36% 9,554,378
2023-06-01 2023-05-30 0.880 11,293,635 -90,455 2.39% 9,933,339
2023-05-31 2023-05-29 0.880 11,384,090 +8,868 2.41% 10,012,899
2023-05-30 2023-05-25 0.880 11,375,222 +7,095 2.41% 10,005,099
2023-05-29 2023-05-24 0.891 11,368,127 +3,547 2.41% 10,127,049
2023-05-22 2023-05-18 0.925 11,364,580 +2,660 2.41% 10,508,341
2023-05-17 2023-05-15 0.936 11,361,920 -3,547 2.41% 10,634,002
2023-05-16 2023-05-12 0.947 11,365,467 -131,248 2.41% 10,765,482
2023-05-15 2023-05-11 0.947 11,496,715 -887 2.44% 10,889,802
2023-05-12 2023-05-10 0.958 11,497,602 -88,682 2.44% 11,020,292
2023-05-11 2023-05-09 0.936 11,586,284 +97,550 2.46% 10,843,992
2023-05-10 2023-05-08 0.958 11,488,734 +102,870 2.44% 11,011,792
2023-05-09 2023-05-05 0.902 11,385,864 -10,641 2.41% 10,271,240
2023-05-08 2023-05-04 0.891 11,396,505 -82,031 2.42% 10,152,329
2023-05-05 2023-05-03 0.868 11,478,536 +2,217 2.43% 9,966,534
2023-05-04 2023-05-02 0.880 11,476,319 -13,745 2.43% 10,094,019
2023-05-02 2023-04-27 0.880 11,490,064 -33,256 2.44% 10,106,109
2023-04-28 2023-04-26 0.868 11,523,320 +38,133 2.44% 10,005,419
2023-04-27 2023-04-25 0.880 11,485,187 +5,764 2.43% 10,101,819
2023-04-26 2023-04-24 0.880 11,479,423 +94,890 2.43% 10,096,749
2023-04-25 2023-04-21 0.891 11,384,533 +336,103 2.41% 10,141,664
2023-04-24 2023-04-20 0.891 11,048,430 -156,523 2.34% 9,842,254
2023-04-21 2023-04-19 0.880 11,204,953 -10,199 2.38% 9,855,339
2023-04-20 2023-04-18 0.880 11,215,152 -887 2.38% 9,864,309
2023-04-19 2023-04-17 0.880 11,216,039 -8,424 2.38% 9,865,089
2023-04-18 2023-04-14 0.857 11,224,463 -19,954 2.38% 9,619,358
2023-04-17 2023-04-13 0.857 11,244,417 +136,127 2.38% 9,636,458
2023-04-14 2023-04-12 0.868 11,108,290 +6,207 2.35% 9,645,058
2023-04-13 2023-04-11 0.868 11,102,083 +10,642 2.35% 9,639,669
2023-04-12 2023-04-06 0.880 11,091,441 +5,321 2.35% 9,755,499
2023-04-11 2023-04-04 0.891 11,086,120 +71,832 2.35% 9,875,829
2023-04-06 2023-04-03 0.868 11,014,288 -75,823 2.34% 9,563,438
2023-04-04 2023-03-31 0.868 11,090,111 -35,472 2.35% 9,629,274
2023-03-31 2023-03-29 0.857 11,125,583 +50,992 2.36% 9,534,618
2023-03-30 2023-03-28 0.823 11,074,591 +7,981 2.35% 9,116,276
2023-03-29 2023-03-27 0.868 11,066,610 +74,936 2.35% 9,608,868
2023-03-27 2023-03-23 0.880 10,991,674 +29,708 2.33% 9,667,749
2023-03-24 2023-03-22 0.868 10,961,966 -11,972 2.32% 9,518,009
2023-03-23 2023-03-21 0.868 10,973,938 -91,342 2.33% 9,528,404
2023-03-22 2023-03-20 0.834 11,065,280 +88,682 2.35% 9,233,387
2023-03-21 2023-03-17 0.857 10,976,598 +8,424 2.33% 9,406,938
2023-03-20 2023-03-16 0.834 10,968,174 +11,972 2.33% 9,152,357
2023-03-17 2023-03-15 0.868 10,956,202 -67,841 2.32% 9,513,004
2023-03-15 2023-03-13 0.823 11,024,043 -9,312 2.34% 9,074,666
2023-03-14 2023-03-10 0.823 11,033,355 -4,877 2.34% 9,082,332
2023-03-13 2023-03-09 0.834 11,038,232 +92,672 2.34% 9,210,817
2023-03-10 2023-03-08 0.846 10,945,560 -26,161 2.32% 9,256,913
2023-03-09 2023-03-07 0.868 10,971,721 +30,595 2.33% 9,526,479
2023-03-08 2023-03-06 0.891 10,941,126 -152,975 2.32% 9,746,665
2023-03-07 2023-03-03 0.812 11,094,101 -29,265 2.35% 9,007,236
2023-03-06 2023-03-02 0.801 11,123,366 -183,571 2.36% 8,905,565
2023-03-03 2023-03-01 0.801 11,306,937 +258,507 2.40% 9,052,535
2023-03-02 2023-02-28 0.801 11,048,430 -3,991 2.34% 8,845,570
2023-03-01 2023-02-27 0.789 11,052,421 +1,774 2.34% 8,724,135
2023-02-28 2023-02-24 0.778 11,050,647 -88,682 2.34% 8,598,124
2023-02-27 2023-02-23 0.789 11,139,329 -37,246 2.36% 8,792,735
2023-02-24 2023-02-22 0.812 11,176,575 -58,973 2.37% 9,074,196
2023-02-22 2023-02-20 0.812 11,235,548 +105,087 2.38% 9,122,076
2023-02-21 2023-02-17 0.789 11,130,461 -54,096 2.36% 8,785,735
2023-02-20 2023-02-16 0.823 11,184,557 +23,944 2.37% 9,206,797
2023-02-17 2023-02-15 0.846 11,160,613 +39,907 2.37% 9,438,788
2023-02-16 2023-02-14 0.868 11,120,706 +11,085 2.36% 9,655,839
2023-02-15 2023-02-13 0.857 11,109,621 +111,739 2.36% 9,520,938
2023-02-14 2023-02-10 0.857 10,997,882 +8,868 2.33% 9,425,178
2023-02-13 2023-02-09 0.846 10,989,014 -173,372 2.33% 9,293,663
2023-02-10 2023-02-08 0.834 11,162,386 +8,868 2.37% 9,314,417
2023-02-09 2023-02-07 0.823 11,153,518 -170,269 2.36% 9,181,246
2023-02-08 2023-02-06 0.812 11,323,787 +61,191 2.40% 9,193,716
2023-02-07 2023-02-03 0.823 11,262,596 -67,842 2.39% 9,271,036
2023-02-06 2023-02-02 0.823 11,330,438 +133,023 2.40% 9,326,882
2023-02-03 2023-02-01 0.823 11,197,415 +58,529 2.37% 9,217,381
2023-02-02 2023-01-31 0.801 11,138,886 -97,106 2.36% 8,917,991
2023-02-01 2023-01-30 0.812 11,235,992 -51,879 2.38% 9,122,436
2023-01-31 2023-01-27 0.789 11,287,871 -434,982 2.39% 8,909,985
2023-01-30 2023-01-26 0.756 11,722,853 +111,295 2.49% 8,856,763
2023-01-27 2023-01-20 0.767 11,611,558 +25,274 2.46% 8,903,614
2023-01-26 2023-01-19 0.756 11,586,284 -35,472 2.46% 8,753,584
2023-01-20 2023-01-18 0.767 11,621,756 -23,501 2.46% 8,911,434
2023-01-19 2023-01-17 0.767 11,645,257 +15,076 2.47% 8,929,454
2023-01-18 2023-01-16 0.756 11,630,181 +88,681 2.47% 8,786,748
2023-01-17 2023-01-13 0.756 11,541,500 -94,002 2.45% 8,719,749
2023-01-13 2023-01-11 0.767 11,635,502 -84,247 2.47% 8,921,974
2023-01-12 2023-01-10 0.767 11,719,749 -182,241 2.48% 8,986,574
2023-01-11 2023-01-09 0.767 11,901,990 +969,289 2.52% 9,126,314
2023-01-10 2023-01-06 0.767 10,932,701 +8,425 2.32% 8,383,074
2023-01-09 2023-01-05 0.767 10,924,276 +271,808 2.32% 8,376,614
2023-01-06 2023-01-04 0.767 10,652,468 -13,745 2.26% 8,168,194
2023-01-05 2023-01-03 0.767 10,666,213 -111,739 2.26% 8,178,734
2023-01-04 2022-12-30 0.756 10,777,952 +18,180 2.28% 8,142,879
2023-01-03 2022-12-29 0.756 10,759,772 -241,214 2.28% 8,129,143
2022-12-30 2022-12-28 0.756 11,000,986 -47,001 2.33% 8,311,384
2022-12-29 2022-12-23 0.744 11,047,987 -110,852 2.34% 8,222,313
2022-12-28 2022-12-22 0.733 11,158,839 +887 2.37% 8,178,983
2022-12-23 2022-12-21 0.733 11,157,952 -3,991 2.37% 8,178,332
2022-12-22 2022-12-20 0.733 11,161,943 -49,661 2.37% 8,181,258
2022-12-21 2022-12-19 0.733 11,211,604 +81,143 2.38% 8,217,657
2022-12-19 2022-12-15 0.744 11,130,461 +106,418 2.36% 8,283,693
2022-12-16 2022-12-14 0.744 11,024,043 -32,369 2.34% 8,204,493
2022-12-15 2022-12-13 0.733 11,056,412 +444 2.34% 8,103,908
2022-12-14 2022-12-12 0.733 11,055,968 -650,479 2.34% 8,103,582
2022-12-13 2022-12-09 0.744 11,706,447 -22,171 2.48% 8,712,363
2022-12-12 2022-12-08 0.744 11,728,618 +285,555 2.49% 8,728,863
2022-12-09 2022-12-07 0.744 11,443,063 -82,917 2.43% 8,516,343
2022-12-08 2022-12-06 0.744 11,525,980 +34,142 2.44% 8,578,053
2022-12-07 2022-12-05 0.767 11,491,838 -426,115 2.44% 8,811,814
2022-12-05 2022-12-01 0.722 11,917,953 +70,946 2.53% 8,600,992
2022-12-02 2022-11-30 0.710 11,847,007 -149,429 2.51% 8,416,201
2022-12-01 2022-11-29 0.699 11,996,436 +94,889 2.54% 8,387,081
2022-11-30 2022-11-28 0.699 11,901,547 +57,200 2.52% 8,320,741
2022-11-29 2022-11-25 0.710 11,844,347 +31,039 2.51% 8,414,311
2022-11-25 2022-11-23 0.722 11,813,308 -36,803 2.50% 8,525,472
2022-11-24 2022-11-22 0.710 11,850,111 -66,068 2.51% 8,418,406
2022-11-22 2022-11-18 0.699 11,916,179 +151,645 2.53% 8,330,971
2022-11-21 2022-11-17 0.710 11,764,534 +3,104 2.49% 8,357,612
2022-11-18 2022-11-16 0.722 11,761,430 +887 2.49% 8,488,032
2022-11-17 2022-11-15 0.722 11,760,543 -57,200 2.49% 8,487,392
2022-11-16 2022-11-14 0.699 11,817,743 -100,210 2.51% 8,262,151
2022-11-15 2022-11-11 0.699 11,917,953 +444 2.53% 8,332,211
2022-11-11 2022-11-09 0.722 11,917,509 -161,844 2.53% 8,600,672
2022-11-10 2022-11-08 0.688 12,079,353 +13,746 2.56% 8,308,840
2022-11-09 2022-11-07 0.688 12,065,607 -19,954 2.56% 8,299,385
2022-11-08 2022-11-04 0.688 12,085,561 -299,300 2.56% 8,313,111
2022-11-07 2022-11-03 0.677 12,384,861 -35,029 2.63% 8,379,330
2022-11-04 2022-11-02 0.688 12,419,890 +7,981 2.63% 8,543,080
2022-11-03 2022-11-01 0.665 12,411,909 +7,538 2.63% 8,257,670
2022-11-02 2022-10-31 0.677 12,404,371 -54,982 2.63% 8,392,530
2022-11-01 2022-10-28 0.654 12,459,353 -444 2.64% 8,148,739
2022-10-31 2022-10-27 0.665 12,459,797 -50,992 2.64% 8,289,530
2022-10-27 2022-10-25 0.654 12,510,789 +18,180 2.65% 8,182,379
2022-10-26 2022-10-24 0.654 12,492,609 +64,294 2.65% 8,170,489
2022-10-25 2022-10-21 0.688 12,428,315 +18,180 2.63% 8,548,876
2022-10-24 2022-10-20 0.654 12,410,135 -1,330 2.63% 8,116,549
2022-10-21 2022-10-19 0.677 12,411,465 +2,217 2.63% 8,397,330
2022-10-20 2022-10-18 0.688 12,409,248 +6,651 2.63% 8,535,760
2022-10-18 2022-10-14 0.688 12,402,597 +5,764 2.63% 8,531,185
2022-10-14 2022-10-12 0.677 12,396,833 +14,633 2.63% 8,387,430
2022-10-12 2022-10-10 0.688 12,382,200 +443 2.63% 8,517,155
2022-10-11 2022-10-07 0.688 12,381,757 -12,415 2.62% 8,516,851
2022-10-07 2022-10-05 0.677 12,394,172 -6,652 2.63% 8,385,630
2022-10-05 2022-09-30 0.665 12,400,824 +25,718 2.63% 8,250,295
2022-10-03 2022-09-29 0.665 12,375,106 +113,069 2.62% 8,233,185
2022-09-30 2022-09-28 0.677 12,262,037 +158,297 2.60% 8,296,230
2022-09-29 2022-09-27 0.722 12,103,740 +58,973 2.57% 8,735,072
2022-09-28 2022-09-26 0.722 12,044,767 +154,306 2.55% 8,692,512
2022-09-27 2022-09-23 0.722 11,890,461 +237,223 2.52% 8,581,152
2022-09-26 2022-09-22 0.722 11,653,238 +437,643 2.47% 8,409,952
2022-09-23 2022-09-21 0.744 11,215,595 +94,002 2.38% 8,347,053
2022-09-22 2022-09-20 0.733 11,121,593 +65,625 2.36% 8,151,683
2022-09-21 2022-09-19 0.744 11,055,968 +331,225 2.34% 8,228,253
2022-09-20 2022-09-16 0.733 10,724,743 +315,706 2.27% 7,860,808
2022-09-16 2022-09-14 0.744 10,409,037 +48,775 2.21% 7,746,783
2022-09-15 2022-09-13 0.733 10,360,262 +16,850 2.20% 7,593,658
2022-09-14 2022-09-09 0.733 10,343,412 -19,954 2.19% 7,581,307
2022-09-13 2022-09-08 0.733 10,363,366 +162,287 2.20% 7,595,933
2022-09-07 2022-09-05 0.744 10,201,079 +696,594 2.16% 7,592,013
2022-09-05 2022-09-01 0.767 9,504,485 +2,660 2.01% 7,287,934
2022-09-02 2022-08-31 0.767 9,501,825 +348,075 2.01% 7,285,894
2022-09-01 2022-08-30 0.767 9,153,750 +502,824 1.94% 7,018,994
2022-08-31 2022-08-29 0.767 8,650,926 +119,720 1.83% 6,633,434
2022-08-30 2022-08-26 0.767 8,531,206 +60,304 1.81% 6,541,634
2022-08-29 2022-08-25 0.767 8,470,902 +1,330 1.80% 6,495,394
2022-08-26 2022-08-24 0.756 8,469,572 +13,746 1.80% 6,398,868
2022-08-25 2022-08-23 0.756 8,455,826 -9,755 1.79% 6,388,483
2022-08-24 2022-08-22 0.744 8,465,581 +232,345 1.79% 6,300,393
2022-08-23 2022-08-19 0.767 8,233,236 -89,125 1.75% 6,313,154
2022-08-22 2022-08-18 0.767 8,322,361 -136,126 1.76% 6,381,494
2022-08-19 2022-08-17 0.744 8,458,487 +215,053 1.79% 6,295,113
2022-08-18 2022-08-16 0.767 8,243,434 +23,057 1.75% 6,320,974
2022-08-17 2022-08-15 0.767 8,220,377 -9,755 1.74% 6,303,294
2022-08-16 2022-08-12 0.767 8,230,132 -39,907 1.74% 6,310,774
2022-08-15 2022-08-11 0.789 8,270,039 -100,210 1.75% 6,527,885
2022-08-12 2022-08-10 0.767 8,370,249 +6,651 1.77% 6,418,214
2022-08-11 2022-08-09 0.767 8,363,598 +80,257 1.77% 6,413,114
2022-08-09 2022-08-05 0.767 8,283,341 -220,817 1.76% 6,351,574
2022-08-08 2022-08-04 0.767 8,504,158 +685,952 1.80% 6,520,894
2022-08-05 2022-08-03 0.789 7,818,206 -27,935 1.66% 6,171,235
2022-08-04 2022-08-02 0.789 7,846,141 +180,023 1.66% 6,193,285
2022-08-03 2022-08-01 0.789 7,666,118 -12,415 1.63% 6,051,185
2022-08-02 2022-07-29 0.789 7,678,533 +3,104 1.63% 6,060,985
2022-08-01 2022-07-28 0.801 7,675,429 +54,982 1.63% 6,145,085
2022-07-29 2022-07-27 0.812 7,620,447 -69,615 1.62% 6,186,996
2022-07-28 2022-07-26 0.801 7,690,062 +3,548 1.63% 6,156,801
2022-07-27 2022-07-25 0.801 7,686,514 -1,774 1.63% 6,153,960
2022-07-22 2022-07-20 0.801 7,688,288 +5,764 1.63% 6,155,381
2022-07-21 2022-07-19 0.801 7,682,524 -3,104 1.63% 6,150,766
2022-07-20 2022-07-18 0.801 7,685,628 +10,642 1.63% 6,153,251
2022-07-19 2022-07-15 0.789 7,674,986 +2,217 1.63% 6,058,185
2022-07-18 2022-07-14 0.801 7,672,769 +1,331 1.63% 6,142,956
2022-07-15 2022-07-13 0.801 7,671,438 -11,529 1.63% 6,141,890
2022-07-14 2022-07-12 0.801 7,682,967 -28,378 1.63% 6,151,120
2022-07-13 2022-07-11 0.801 7,711,345 -602,591 1.63% 6,173,840
2022-07-12 2022-07-08 0.801 8,313,936 -188,892 1.76% 6,656,285
2022-07-08 2022-07-06 0.801 8,502,828 +1,331 1.80% 6,807,516
2022-07-07 2022-07-05 0.812 8,501,497 +8,424 1.80% 6,902,316
2022-07-06 2022-07-04 0.825 8,493,073 -1,760,328 1.80% 7,009,547
2022-07-05 2022-06-30 0.848 10,253,401 +125,858 2.17% 8,697,456
2022-07-04 2022-06-29 0.860 10,127,543 -436 2.18% 8,706,788
2022-06-29 2022-06-27 0.848 10,127,979 +35,768 2.18% 8,591,067
2022-06-28 2022-06-24 0.837 10,092,211 +111,229 2.17% 8,445,041
2022-06-27 2022-06-23 0.825 9,980,982 +872 2.15% 8,237,556
2022-06-24 2022-06-22 0.848 9,980,110 +436 2.15% 8,465,637
2022-06-23 2022-06-21 0.837 9,979,674 +145,688 2.15% 8,350,872
2022-06-22 2022-06-20 0.848 9,833,986 -436 2.12% 8,341,687
2022-06-20 2022-06-16 0.837 9,834,422 +540,878 2.12% 8,229,326
2022-06-16 2022-06-14 0.883 9,293,544 +85,493 2.00% 8,202,848
2022-06-15 2022-06-13 0.883 9,208,051 +407,840 1.98% 8,127,389
2022-06-14 2022-06-10 0.940 8,800,211 +92,908 1.90% 8,271,791
2022-06-13 2022-06-09 0.951 8,707,303 +309,260 1.88% 8,284,272
2022-06-10 2022-06-08 0.894 8,398,043 +438,373 1.81% 7,508,709
2022-06-09 2022-06-07 0.791 7,959,670 -408,712 1.72% 6,295,594
2022-06-08 2022-06-06 0.779 8,368,382 -175,785 1.80% 6,522,934
2022-06-07 2022-06-02 0.779 8,544,167 +8,724 1.84% 6,659,954
2022-06-06 2022-06-01 0.779 8,535,443 +5,234 1.84% 6,653,154
2022-06-02 2022-05-31 0.779 8,530,209 +55,833 1.84% 6,649,074
2022-06-01 2022-05-30 0.791 8,474,376 -8,724 1.83% 6,702,694
2022-05-31 2022-05-27 0.779 8,483,100 -66,737 1.83% 6,612,354
2022-05-30 2022-05-26 0.779 8,549,837 +78,514 1.84% 6,664,374
2022-05-27 2022-05-25 0.768 8,471,323 +92,909 1.83% 6,506,069
2022-05-26 2022-05-24 0.779 8,378,414 +263,460 1.81% 6,530,754
2022-05-25 2022-05-23 0.802 8,114,954 +260,406 1.75% 6,511,435
2022-05-24 2022-05-20 0.791 7,854,548 +69,791 1.69% 6,212,450
2022-05-23 2022-05-19 0.791 7,784,757 -12,214 1.68% 6,157,249
2022-05-20 2022-05-18 0.779 7,796,971 +198,468 1.68% 6,077,534
2022-05-19 2022-05-17 0.791 7,598,503 +26,171 1.64% 6,009,934
2022-05-18 2022-05-16 0.825 7,572,332 -47,981 1.63% 6,249,636
2022-05-17 2022-05-13 0.802 7,620,313 +61,067 1.64% 6,114,535
2022-05-16 2022-05-12 0.825 7,559,246 +30,533 1.63% 6,238,836
2022-05-13 2022-05-11 0.848 7,528,713 -17,011 1.62% 6,386,237
2022-05-11 2022-05-06 0.837 7,545,724 -16,575 1.63% 6,314,171
2022-05-10 2022-05-05 0.860 7,562,299 +93,781 1.63% 6,501,412
2022-05-06 2022-05-04 0.871 7,468,518 -32,715 1.61% 6,506,398
2022-05-05 2022-05-03 0.871 7,501,233 -14,830 1.62% 6,534,898
2022-05-03 2022-04-28 0.871 7,516,063 +47,545 1.62% 6,547,818
2022-04-29 2022-04-27 0.871 7,468,518 -1,745 1.61% 6,506,398
2022-04-27 2022-04-25 0.837 7,470,263 -170,115 1.61% 6,251,027
2022-04-26 2022-04-22 0.860 7,640,378 -31,842 1.65% 6,568,538
2022-04-25 2022-04-21 0.871 7,672,220 -436 1.65% 6,683,858
2022-04-22 2022-04-20 0.860 7,672,656 -28,789 1.65% 6,596,288
2022-04-21 2022-04-19 0.860 7,701,445 -12,213 1.66% 6,621,038
2022-04-20 2022-04-14 0.860 7,713,658 +3,926 1.66% 6,631,538
2022-04-19 2022-04-13 0.848 7,709,732 +7,415 1.66% 6,539,787
2022-04-14 2022-04-12 0.883 7,702,317 -25,299 1.66% 6,798,369
2022-04-13 2022-04-11 0.860 7,727,616 -13,958 1.67% 6,643,537
2022-04-12 2022-04-08 0.871 7,741,574 -27,916 1.67% 6,744,278
2022-04-11 2022-04-07 0.883 7,769,490 -6,980 1.67% 6,857,658
2022-04-08 2022-04-06 0.871 7,776,470 +5,671 1.68% 6,774,678
2022-04-07 2022-04-04 0.871 7,770,799 +140,454 1.67% 6,769,738
2022-04-04 2022-03-31 0.883 7,630,345 +38,821 1.64% 6,734,843
2022-03-31 2022-03-29 0.883 7,591,524 +8,724 1.64% 6,700,578
2022-03-30 2022-03-28 0.883 7,582,800 -13,086 1.63% 6,692,878
2022-03-28 2022-03-24 0.883 7,595,886 +13,522 1.64% 6,704,428
2022-03-25 2022-03-23 0.871 7,582,364 +436 1.63% 6,605,578
2022-03-24 2022-03-22 0.871 7,581,928 +1,309 1.63% 6,605,198
2022-03-23 2022-03-21 0.860 7,580,619 -23,555 1.63% 6,517,162
2022-03-22 2022-03-18 0.871 7,604,174 -78,950 1.64% 6,624,578
2022-03-21 2022-03-17 0.860 7,683,124 +55,876 1.66% 6,605,287
2022-03-18 2022-03-16 0.814 7,627,248 +54,087 1.64% 6,207,530
2022-03-17 2022-03-15 0.825 7,573,161 -81,567 1.63% 6,250,320
2022-03-16 2022-03-14 0.894 7,654,728 -202,830 1.65% 6,844,110
2022-03-15 2022-03-11 0.940 7,857,558 +27,481 1.69% 7,385,740
2022-03-11 2022-03-09 0.951 7,830,077 +9,596 1.69% 7,449,665
2022-03-10 2022-03-08 0.963 7,820,481 +177,094 1.69% 7,530,180
2022-03-09 2022-03-07 0.940 7,643,387 +13,958 1.65% 7,184,430
2022-03-08 2022-03-04 0.986 7,629,429 +54,960 1.64% 7,521,130
2022-03-07 2022-03-03 1.009 7,574,469 +125,623 1.63% 7,640,600
2022-03-04 2022-03-02 0.986 7,448,846 -10,469 1.61% 7,343,110
2022-03-03 2022-03-01 1.009 7,459,315 -105,558 1.61% 7,524,440
2022-03-02 2022-02-28 0.986 7,564,873 -9,160 1.63% 7,457,490
2022-03-01 2022-02-25 0.997 7,574,033 +4,362 1.63% 7,553,340
2022-02-28 2022-02-24 0.997 7,569,671 +4,362 1.63% 7,548,990
2022-02-24 2022-02-22 1.009 7,565,309 +69,791 1.63% 7,631,360
2022-02-22 2022-02-18 1.020 7,495,518 +15,266 1.62% 7,646,880
2022-02-21 2022-02-17 1.020 7,480,252 +136,964 1.61% 7,631,305
2022-02-18 2022-02-16 1.009 7,343,288 -1,308 1.58% 7,407,400
2022-02-15 2022-02-11 1.043 7,344,596 -44,928 1.58% 7,661,290
2022-02-14 2022-02-10 1.020 7,389,524 -25,735 1.59% 7,538,745
2022-02-11 2022-02-09 1.009 7,415,259 -43,619 1.60% 7,480,000
2022-02-09 2022-02-07 1.032 7,458,878 -34,896 1.61% 7,695,000
2022-02-07 2022-01-31 0.974 7,493,774 +29,661 1.61% 7,301,500
2022-02-04 2022-01-27 0.974 7,464,113 +57,578 1.61% 7,272,600
2022-01-28 2022-01-26 0.986 7,406,535 -138,709 1.60% 7,301,400
2022-01-27 2022-01-25 0.974 7,545,244 +24,863 1.63% 7,351,650
2022-01-26 2022-01-24 0.997 7,520,381 +91,164 1.62% 7,499,835
2022-01-25 2022-01-21 1.009 7,429,217 +64,992 1.60% 7,494,080
2022-01-24 2022-01-20 1.020 7,364,225 +7,416 1.59% 7,512,935
2022-01-21 2022-01-19 1.020 7,356,809 -86,366 1.59% 7,505,370
2022-01-20 2022-01-18 0.997 7,443,175 -18,320 1.60% 7,422,840
2022-01-19 2022-01-17 0.997 7,461,495 -29,662 1.61% 7,441,110
2022-01-18 2022-01-14 0.986 7,491,157 -44,491 1.61% 7,384,820
2022-01-17 2022-01-13 1.020 7,535,648 +43,619 1.62% 7,687,820
2022-01-13 2022-01-11 0.997 7,492,029 +104,686 1.61% 7,471,560
2022-01-12 2022-01-10 1.020 7,387,343 -436 1.59% 7,536,520
2022-01-11 2022-01-07 0.986 7,387,779 -10,469 1.59% 7,282,910
2022-01-10 2022-01-06 0.963 7,398,248 +8,724 1.59% 7,123,620
2022-01-07 2022-01-05 0.986 7,389,524 -153,539 1.59% 7,284,630
2022-01-06 2022-01-04 1.032 7,543,063 -180,584 1.63% 7,781,850
2022-01-05 2022-01-03 1.032 7,723,647 -190,179 1.66% 7,968,150
2022-01-04 2021-12-31 1.066 7,913,826 -132,166 1.71% 8,436,495
2022-01-03 2021-12-29 0.986 8,045,992 -15,703 1.73% 7,931,780
2021-12-30 2021-12-28 0.940 8,061,695 -12,214 1.74% 7,577,620
2021-12-28 2021-12-22 0.928 8,073,909 +12,214 1.74% 7,496,550
2021-12-22 2021-12-20 0.917 8,061,695 -23,555 1.74% 7,392,800
2021-12-21 2021-12-17 0.906 8,085,250 -3,053 1.74% 7,321,720
2021-12-20 2021-12-16 0.906 8,088,303 -3,926 1.74% 7,324,485
2021-12-17 2021-12-15 0.883 8,092,229 -7,851 1.74% 7,142,520
2021-12-16 2021-12-14 0.906 8,100,080 +8,724 1.75% 7,335,150
2021-12-15 2021-12-13 0.906 8,091,356 -437 1.74% 7,327,250
2021-12-14 2021-12-10 0.928 8,091,793 -872 1.74% 7,513,155
2021-12-13 2021-12-09 0.928 8,092,665 -20,501 1.74% 7,513,965
2021-12-10 2021-12-08 0.906 8,113,166 -40,130 1.75% 7,347,000
2021-12-09 2021-12-07 0.894 8,153,296 +3,926 1.76% 7,289,880
2021-12-08 2021-12-06 0.871 8,149,370 +5,234 1.76% 7,099,540
2021-12-07 2021-12-03 0.883 8,144,136 -6,542 1.76% 7,188,335
2021-12-06 2021-12-02 0.883 8,150,678 +384,721 1.76% 7,194,110
2021-12-03 2021-12-01 0.906 7,765,957 -95,090 1.67% 7,032,580
2021-12-02 2021-11-30 0.906 7,861,047 +188,871 1.69% 7,118,690
2021-12-01 2021-11-29 0.906 7,672,176 +24,427 1.65% 6,947,655
2021-11-30 2021-11-26 0.917 7,647,749 -12,650 1.65% 7,013,200
2021-11-26 2021-11-24 0.928 7,660,399 -147,433 1.65% 7,112,610
2021-11-24 2021-11-22 0.951 7,807,832 -36,204 1.68% 7,428,500
2021-11-23 2021-11-19 0.951 7,844,036 -2,617 1.69% 7,462,945
2021-11-22 2021-11-18 0.928 7,846,653 -61,067 1.69% 7,285,545
2021-11-18 2021-11-16 0.940 7,907,720 -105,558 1.70% 7,432,890
2021-11-17 2021-11-15 0.917 8,013,278 -38,821 1.73% 7,348,400
2021-11-16 2021-11-12 0.940 8,052,099 +107,303 1.74% 7,568,600
2021-11-15 2021-11-11 0.951 7,944,796 -872 1.71% 7,558,810
2021-11-12 2021-11-10 0.940 7,945,668 +64,992 1.71% 7,468,560
2021-11-11 2021-11-09 0.963 7,880,676 -40,566 1.70% 7,588,140
2021-11-10 2021-11-08 0.963 7,921,242 -5,234 1.71% 7,627,200
2021-11-09 2021-11-05 0.951 7,926,476 +40,130 1.71% 7,541,380
2021-11-08 2021-11-04 0.940 7,886,346 -14,831 1.70% 7,412,800
2021-11-05 2021-11-03 0.974 7,901,177 -83,312 1.70% 7,698,450
2021-11-04 2021-11-02 0.951 7,984,489 +170,987 1.72% 7,596,575
2021-11-03 2021-11-01 0.951 7,813,502 +37,512 1.68% 7,433,895
2021-11-02 2021-10-29 1.009 7,775,990 +436 1.68% 7,843,880
2021-11-01 2021-10-28 0.986 7,775,554 +103,378 1.68% 7,665,180
2021-10-29 2021-10-27 1.020 7,672,176 +7,851 1.65% 7,827,105
2021-10-28 2021-10-26 1.055 7,664,325 +37,949 1.65% 8,082,660
2021-10-27 2021-10-25 1.032 7,626,376 -6,107 1.64% 7,867,800
2021-10-26 2021-10-22 1.009 7,632,483 -4,798 1.64% 7,699,120
2021-10-25 2021-10-21 1.009 7,637,281 +31,842 1.65% 7,703,960
2021-10-22 2021-10-20 1.066 7,605,439 -205,882 1.64% 8,107,740
2021-10-21 2021-10-19 0.997 7,811,321 -27,044 1.68% 7,789,980
2021-10-19 2021-10-15 0.974 7,838,365 -39,694 1.69% 7,637,250
2021-10-18 2021-10-12 0.963 7,878,059 +196,287 1.70% 7,585,620
2021-10-15 2021-10-11 0.940 7,681,772 -67,610 1.66% 7,220,510
2021-10-12 2021-10-08 0.963 7,749,382 +10,032 1.67% 7,461,720
2021-10-11 2021-10-07 0.963 7,739,350 -16,139 1.67% 7,452,060
2021-10-08 2021-10-06 0.951 7,755,489 +31,406 1.67% 7,378,700
2021-10-07 2021-10-05 0.940 7,724,083 -152,231 1.66% 7,260,280
2021-10-06 2021-10-04 0.928 7,876,314 -89,419 1.70% 7,313,085
2021-10-05 2021-09-30 0.940 7,965,733 +58,886 1.72% 7,487,420
2021-10-04 2021-09-29 0.951 7,906,847 +8,287 1.70% 7,522,705
2021-09-30 2021-09-28 0.951 7,898,560 +16,576 1.70% 7,514,820
2021-09-29 2021-09-27 0.951 7,881,984 +35,331 1.70% 7,499,050
2021-09-28 2021-09-24 0.951 7,846,653 +66,301 1.69% 7,465,435
2021-09-27 2021-09-23 1.009 7,780,352 +84,185 1.68% 7,848,280
2021-09-23 2021-09-20 0.974 7,696,167 -119,952 1.66% 7,498,700
2021-09-21 2021-09-17 1.009 7,816,119 -4,362 1.68% 7,884,360
2021-09-20 2021-09-16 0.974 7,820,481 -193,669 1.69% 7,619,825
2021-09-17 2021-09-15 1.020 8,014,150 -7,852 1.73% 8,175,985
2021-09-16 2021-09-14 1.032 8,022,002 +303,153 1.73% 8,275,950
2021-09-15 2021-09-13 1.043 7,718,849 +8,724 1.66% 8,051,680
2021-09-14 2021-09-10 1.078 7,710,125 +52,343 1.66% 8,307,720
2021-09-13 2021-09-09 1.032 7,657,782 -10,032 1.65% 7,900,200
2021-09-10 2021-09-08 1.066 7,667,814 -236,416 1.65% 8,174,235
2021-09-09 2021-09-07 1.055 7,904,230 -20,937 1.70% 8,335,660
2021-09-08 2021-09-06 1.078 7,925,167 -34,896 1.71% 8,539,430
2021-09-07 2021-09-03 1.020 7,960,063 -13,085 1.72% 8,120,805
2021-09-06 2021-09-02 1.055 7,973,148 -167,498 1.72% 8,408,340
2021-09-03 2021-09-01 1.009 8,140,646 +161,391 1.75% 8,211,720
2021-09-02 2021-08-31 0.997 7,979,255 -34,023 1.72% 7,957,455
2021-09-01 2021-08-30 0.951 8,013,278 -83,313 1.73% 7,623,965
2021-08-31 2021-08-27 0.951 8,096,591 -34,895 1.74% 7,703,230
2021-08-30 2021-08-26 0.940 8,131,486 -137,400 1.75% 7,643,220
2021-08-27 2021-08-25 0.940 8,268,886 -51,471 1.78% 7,772,370
2021-08-26 2021-08-24 0.928 8,320,357 -436 1.79% 7,725,375
2021-08-25 2021-08-23 0.940 8,320,793 +10,468 1.79% 7,821,160
2021-08-24 2021-08-20 0.940 8,310,325 -64,556 1.79% 7,811,320
2021-08-23 2021-08-19 0.963 8,374,881 +71,972 1.80% 8,064,000
2021-08-20 2021-08-18 0.986 8,302,909 -4,798 1.79% 8,185,050
2021-08-19 2021-08-17 1.009 8,307,707 -112,538 1.79% 8,380,240
2021-08-18 2021-08-16 1.009 8,420,245 +114,719 1.81% 8,493,760
2021-08-17 2021-08-13 1.032 8,305,526 +116,463 1.79% 8,568,450
2021-08-16 2021-08-12 1.020 8,189,063 +47,108 1.76% 8,354,430
2021-08-13 2021-08-11 1.043 8,141,955 +150,050 1.75% 8,493,030
2021-08-12 2021-08-10 1.043 7,991,905 -68,482 1.72% 8,336,510
2021-08-11 2021-08-09 0.997 8,060,387 -15,266 1.74% 8,038,365
2021-08-10 2021-08-06 0.997 8,075,653 -200,649 1.74% 8,053,590
2021-08-09 2021-08-05 0.963 8,276,302 -52,779 1.78% 7,969,080
2021-08-06 2021-08-04 0.974 8,329,081 +4,362 1.79% 8,115,375
2021-08-05 2021-08-03 0.974 8,324,719 -436 1.79% 8,111,125
2021-08-04 2021-08-02 0.974 8,325,155 +192,360 1.79% 8,111,550
2021-08-03 2021-07-30 0.974 8,132,795 -13,085 1.75% 7,924,125
2021-08-02 2021-07-29 0.963 8,145,880 -29,225 1.76% 7,843,500
2021-07-30 2021-07-28 0.951 8,175,105 -143,071 1.76% 7,777,930
2021-07-29 2021-07-27 0.986 8,318,176 +110,356 1.79% 8,200,100
2021-07-28 2021-07-26 0.997 8,207,820 +256,045 1.77% 8,185,395
2021-07-27 2021-07-23 1.066 7,951,775 -54,524 1.71% 8,476,950
2021-07-26 2021-07-22 1.032 8,006,299 +29,661 1.73% 8,259,750
2021-07-23 2021-07-21 1.009 7,976,638 -8,288 1.72% 8,046,280
2021-07-22 2021-07-20 1.020 7,984,926 +35,332 1.72% 8,146,170
2021-07-21 2021-07-19 1.043 7,949,594 +255,172 1.71% 8,292,375
2021-07-20 2021-07-16 1.100 7,694,422 -25,735 1.66% 8,467,200
2021-07-19 2021-07-15 1.089 7,720,157 +26,171 1.66% 8,407,025
2021-07-16 2021-07-14 1.055 7,693,986 -30,533 1.66% 8,113,940
2021-07-15 2021-07-13 1.043 7,724,519 +436 1.66% 8,057,595
2021-07-14 2021-07-12 1.055 7,724,083 -55,832 1.66% 8,145,680
2021-07-13 2021-07-09 1.043 7,779,915 -92,909 1.68% 8,115,380
2021-07-12 2021-07-08 1.020 7,872,824 -43,183 1.70% 8,031,805
2021-07-09 2021-07-07 1.009 7,916,007 -2,181 1.71% 7,985,120
2021-07-08 2021-07-06 1.020 7,918,188 +436 1.71% 8,078,085
2021-07-07 2021-07-05 1.009 7,917,752 +5,670 1.71% 7,986,880
2021-07-06 2021-07-02 1.020 7,912,082 -71,535 1.71% 8,071,855
2021-07-05 2021-06-30 1.020 7,983,617 +79,823 1.72% 8,144,835
2021-07-02 2021-06-29 1.032 7,903,794 +3,490 1.70% 8,154,000
2021-06-30 2021-06-28 1.032 7,900,304 -437 1.70% 8,150,400
2021-06-29 2021-06-25 1.043 7,900,741 +128,241 1.70% 8,241,415
2021-06-28 2021-06-24 1.032 7,772,500 +79,387 1.68% 8,018,550
2021-06-25 2021-06-23 1.043 7,693,113 +2,181 1.66% 8,024,835
2021-06-24 2021-06-22 1.055 7,690,932 -77,642 1.66% 8,110,720
2021-06-23 2021-06-21 1.009 7,768,574 -109,921 1.67% 7,836,400
2021-06-22 2021-06-18 1.009 7,878,495 -436 1.70% 7,947,280
2021-06-21 2021-06-17 0.986 7,878,931 -146,560 1.70% 7,767,090
2021-06-18 2021-06-16 0.986 8,025,491 -43,620 1.73% 7,911,570
2021-06-17 2021-06-15 0.986 8,069,111 +20,938 1.74% 7,954,570
2021-06-16 2021-06-11 0.974 8,048,173 -6,543 1.73% 7,841,675
2021-06-15 2021-06-10 0.986 8,054,716 -88,547 1.74% 7,940,380
2021-06-11 2021-06-09 0.997 8,143,263 -9,160 1.75% 8,121,015
2021-06-10 2021-06-08 1.020 8,152,423 +20,501 1.76% 8,317,050
2021-06-09 2021-06-07 1.032 8,131,922 +37,076 1.75% 8,389,350
2021-06-08 2021-06-04 1.055 8,094,846 +63,248 1.74% 8,536,680
2021-06-07 2021-06-03 1.043 8,031,598 +36,640 1.73% 8,377,915
2021-06-04 2021-06-02 1.055 7,994,958 +27,044 1.72% 8,431,340
2021-06-03 2021-06-01 1.055 7,967,914 +96,834 1.72% 8,402,820
2021-06-02 2021-05-31 1.043 7,871,080 +54,088 1.70% 8,210,476
2021-06-01 2021-05-28 1.055 7,816,992 +310,569 1.68% 8,243,660
2021-05-31 2021-05-27 1.055 7,506,423 -69,355 1.62% 7,916,140
2021-05-28 2021-05-26 1.066 7,575,778 +47,545 1.63% 8,076,120
2021-05-27 2021-05-25 1.066 7,528,233 -9,160 1.62% 8,025,435
2021-05-26 2021-05-24 1.078 7,537,393 -10,032 1.62% 8,121,600
2021-05-25 2021-05-21 1.089 7,547,425 +231,618 1.63% 8,218,925
2021-05-24 2021-05-20 1.112 7,315,807 +139,581 1.58% 8,134,419
2021-05-20 2021-05-17 1.112 7,176,226 -13,958 1.55% 7,979,220
2021-05-18 2021-05-14 1.112 7,190,184 +48,417 1.55% 7,994,740
2021-05-17 2021-05-13 1.100 7,141,767 -9,160 1.54% 7,859,040
2021-05-14 2021-05-12 1.123 7,150,927 -2,617 1.54% 8,033,060
2021-05-12 2021-05-10 1.112 7,153,544 -8,724 1.54% 7,954,000
2021-05-11 2021-05-07 1.078 7,162,268 +30,533 1.54% 7,717,400
2021-05-10 2021-05-06 1.078 7,131,735 +249,502 1.54% 7,684,500
2021-05-07 2021-05-05 1.112 6,882,233 -192,360 1.48% 7,652,330
2021-05-06 2021-05-04 1.055 7,074,593 -69,791 1.52% 7,460,740
2021-05-05 2021-05-03 1.032 7,144,384 +3,053 1.54% 7,370,550
2021-05-04 2021-04-30 1.043 7,141,331 +1,745 1.54% 7,449,260
2021-05-03 2021-04-29 1.055 7,139,586 -1,309 1.54% 7,529,280
2021-04-29 2021-04-27 1.055 7,140,895 +437 1.54% 7,530,660
2021-04-28 2021-04-26 1.066 7,140,458 +5,670 1.54% 7,612,050
2021-04-27 2021-04-23 1.066 7,134,788 +13,958 1.54% 7,606,005
2021-04-23 2021-04-21 1.078 7,120,830 -106,867 1.53% 7,672,750
2021-04-20 2021-04-16 1.078 7,227,697 -121,697 1.56% 7,787,900
2021-04-19 2021-04-15 1.032 7,349,394 -34,896 1.58% 7,582,050
2021-04-16 2021-04-14 1.043 7,384,290 +55,833 1.59% 7,702,695
2021-04-15 2021-04-13 1.032 7,328,457 -25,299 1.58% 7,560,450
2021-04-14 2021-04-12 1.043 7,353,756 -107,739 1.58% 7,670,845
2021-04-13 2021-04-09 1.032 7,461,495 -44,928 1.61% 7,697,700
2021-04-12 2021-04-08 1.043 7,506,423 +872 1.62% 7,830,095
2021-04-09 2021-04-07 1.055 7,505,551 +13,958 1.62% 7,915,220
2021-04-08 2021-04-01 1.066 7,491,593 +49,290 1.61% 7,986,375
2021-04-07 2021-03-31 1.055 7,442,303 -149,178 1.60% 7,848,520
2021-04-01 2021-03-30 1.066 7,591,481 +76,770 1.64% 8,092,860
2021-03-31 2021-03-29 1.066 7,514,711 -46,672 1.62% 8,011,020
2021-03-30 2021-03-26 1.089 7,561,383 +57,141 1.63% 8,234,125
2021-03-29 2021-03-25 1.078 7,504,242 -65,865 1.62% 8,085,880
2021-03-26 2021-03-24 1.089 7,570,107 +171,859 1.63% 8,243,625
2021-03-25 2021-03-23 1.135 7,398,248 +156,157 1.59% 8,395,695
2021-03-24 2021-03-22 1.181 7,242,091 -18,320 1.56% 8,550,545
2021-03-23 2021-03-19 1.169 7,260,411 +131,730 1.56% 8,488,950
2021-03-22 2021-03-18 1.227 7,128,681 +7,415 1.54% 8,743,505
2021-03-19 2021-03-17 1.227 7,121,266 -15,703 1.53% 8,734,410
2021-03-18 2021-03-16 1.204 7,136,969 -111,665 1.54% 8,590,050
2021-03-17 2021-03-15 1.192 7,248,634 -80,259 1.56% 8,641,360
2021-03-16 2021-03-12 1.169 7,328,893 +17,447 1.58% 8,569,020
2021-03-15 2021-03-11 1.204 7,311,446 -45,800 1.58% 8,800,051
2021-03-12 2021-03-10 1.169 7,357,246 -41,002 1.59% 8,602,170
2021-03-11 2021-03-09 1.158 7,398,248 -9,596 1.59% 8,565,305
2021-03-10 2021-03-08 1.181 7,407,844 -26,608 1.60% 8,746,245
2021-03-09 2021-03-05 1.215 7,434,452 -115,154 1.60% 9,033,320
2021-03-08 2021-03-04 1.204 7,549,606 +248,193 1.63% 9,086,700
2021-03-05 2021-03-03 1.318 7,301,413 +49,726 1.57% 9,624,925
2021-03-04 2021-03-02 1.284 7,251,687 +407,403 1.56% 9,310,000
2021-03-03 2021-03-01 1.353 6,844,284 +68,046 1.47% 9,257,690
2021-03-02 2021-02-26 1.330 6,776,238 +74,152 1.46% 9,010,300
2021-03-01 2021-02-25 1.410 6,702,086 +711,865 1.44% 9,449,475
2021-02-26 2021-02-24 1.295 5,990,221 -236,852 1.29% 7,759,145
2021-02-25 2021-02-23 1.387 6,227,073 -112,974 1.34% 8,636,980
2021-02-24 2021-02-22 1.318 6,340,047 -94,217 1.37% 8,357,626
2021-02-23 2021-02-19 1.284 6,434,264 +33,151 1.39% 8,260,560
2021-02-22 2021-02-18 1.307 6,401,113 +138,709 1.38% 8,364,749
2021-02-19 2021-02-17 1.330 6,262,404 +87,674 1.35% 8,327,059
2021-02-18 2021-02-16 1.341 6,174,730 -9,160 1.33% 8,281,260
2021-02-17 2021-02-11 1.261 6,183,890 -169,679 1.33% 7,797,350
2021-02-16 2021-02-09 1.181 6,353,569 +63,684 1.37% 7,501,491
2021-02-10 2021-02-08 1.204 6,289,885 +59,759 1.36% 7,570,501
2021-02-09 2021-02-05 1.238 6,230,126 -88,547 1.34% 7,712,820
2021-02-08 2021-02-04 1.158 6,318,673 -67,174 1.36% 7,315,430
2021-02-05 2021-02-03 1.158 6,385,847 +1,309 1.38% 7,393,200
2021-02-04 2021-02-02 1.135 6,384,538 +189,743 1.38% 7,245,315
2021-02-03 2021-02-01 1.135 6,194,795 +181,456 1.34% 7,029,990
2021-02-02 2021-01-29 1.181 6,013,339 -324,963 1.30% 7,099,790
2021-02-01 2021-01-28 1.227 6,338,302 -9,596 1.37% 7,774,085
2021-01-29 2021-01-27 1.123 6,347,898 -26,608 1.37% 7,130,970
2021-01-28 2021-01-26 1.135 6,374,506 -49,726 1.37% 7,233,930
2021-01-27 2021-01-25 1.135 6,424,232 +109,048 1.38% 7,290,360
2021-01-26 2021-01-22 1.112 6,315,184 -288,759 1.36% 7,021,830
2021-01-25 2021-01-21 1.146 6,603,943 -423,542 1.42% 7,570,000
2021-01-22 2021-01-20 1.100 7,027,485 -50,162 1.51% 7,733,280
2021-01-21 2021-01-19 1.146 7,077,647 -183,636 1.53% 8,113,000
2021-01-20 2021-01-18 1.192 7,261,283 -81,568 1.56% 8,656,439
2021-01-19 2021-01-15 1.078 7,342,851 -546,112 1.58% 7,911,980
2021-01-18 2021-01-14 1.032 7,888,963 +533,026 1.70% 8,138,700
2021-01-15 2021-01-13 0.906 7,355,937 +951,334 1.59% 6,661,280
2021-01-14 2021-01-12 0.848 6,404,603 +155,284 1.38% 5,432,710
2021-01-13 2021-01-11 0.848 6,249,319 +1,101,821 1.35% 5,300,990
2021-01-12 2021-01-08 0.848 5,147,498 -166,626 1.11% 4,366,370
2021-01-11 2021-01-07 0.860 5,314,124 -83,312 1.15% 4,568,625
2021-01-08 2021-01-06 0.860 5,397,436 +294,865 1.16% 4,640,250
2021-01-07 2021-01-05 0.848 5,102,571 +164,881 1.10% 4,328,260
2021-01-06 2021-01-04 0.860 4,937,690 +29,225 1.06% 4,245,000
2021-01-05 2020-12-31 0.848 4,908,465 -102,942 1.06% 4,163,610
2021-01-04 2020-12-29 0.837 5,011,407 +3,926 1.08% 4,193,485
2020-12-30 2020-12-28 0.837 5,007,481 +34,459 1.08% 4,190,200
2020-12-29 2020-12-24 0.837 4,973,022 -13,085 1.07% 4,161,365
2020-12-28 2020-12-22 0.837 4,986,107 -437 1.07% 4,172,315
2020-12-23 2020-12-21 0.848 4,986,544 -43,183 1.07% 4,229,840
2020-12-22 2020-12-18 0.848 5,029,727 +5,671 1.08% 4,266,470
2020-12-21 2020-12-17 0.848 5,024,056 -42,747 1.08% 4,261,660
2020-12-18 2020-12-16 0.837 5,066,803 +22,246 1.09% 4,239,840
2020-12-17 2020-12-15 0.825 5,044,557 -10,905 1.09% 4,163,400
2020-12-16 2020-12-14 0.848 5,055,462 -53,652 1.09% 4,288,300
2020-12-15 2020-12-11 0.871 5,109,114 +1,745 1.10% 4,450,940
2020-12-14 2020-12-10 0.883 5,107,369 +31,406 1.10% 4,507,965
2020-12-11 2020-12-09 0.883 5,075,963 -24,427 1.09% 4,480,245
2020-12-10 2020-12-08 0.883 5,100,390 +30,097 1.10% 4,501,805
2020-12-09 2020-12-07 0.894 5,070,293 -12,649 1.09% 4,533,360
2020-12-08 2020-12-04 0.894 5,082,942 -82,440 1.10% 4,544,670
2020-12-07 2020-12-03 0.883 5,165,382 +39,257 1.11% 4,559,170
2020-12-04 2020-12-02 0.894 5,126,125 +6,979 1.10% 4,583,280
2020-12-03 2020-12-01 0.894 5,119,146 -5,670 1.10% 4,577,040
2020-12-02 2020-11-30 0.894 5,124,816 +40,129 1.10% 4,582,110
2020-11-30 2020-11-26 0.906 5,084,687 -31,406 1.10% 4,604,515
2020-11-27 2020-11-25 0.894 5,116,093 +22,682 1.10% 4,574,310
2020-11-26 2020-11-24 0.894 5,093,411 +88,983 1.10% 4,554,030
2020-11-25 2020-11-23 0.883 5,004,428 +64,993 1.08% 4,417,105
2020-11-24 2020-11-20 0.894 4,939,435 +21,810 1.06% 4,416,360
2020-11-23 2020-11-19 0.894 4,917,625 +4,362 1.06% 4,396,860
2020-11-20 2020-11-18 0.906 4,913,263 -31,406 1.06% 4,449,280
2020-11-19 2020-11-17 0.883 4,944,669 +131,293 1.07% 4,364,360
2020-11-18 2020-11-16 0.906 4,813,376 +230,310 1.04% 4,358,825
2020-11-17 2020-11-13 0.928 4,583,066 -234,671 0.99% 4,255,335
2020-11-16 2020-11-12 0.871 4,817,737 +17,447 1.04% 4,197,100
2020-11-13 2020-11-11 0.883 4,800,290 +343,283 1.03% 4,236,925
2020-11-12 2020-11-10 0.848 4,457,007 -361,603 0.96% 3,780,660
2020-11-10 2020-11-06 0.825 4,818,610 +251,247 1.04% 3,976,920
2020-11-09 2020-11-05 0.825 4,567,363 +78,078 0.98% 3,769,560
2020-11-06 2020-11-04 0.814 4,489,285 +872 0.97% 3,653,660
2020-11-05 2020-11-03 0.848 4,488,413 +20,501 0.97% 3,807,300
2020-11-03 2020-10-30 0.848 4,467,912 +5,235 0.96% 3,789,910
2020-11-02 2020-10-29 0.848 4,462,677 -13,086 0.96% 3,785,470
2020-10-30 2020-10-28 0.848 4,475,763 +19,628 0.96% 3,796,570
2020-10-28 2020-10-23 0.883 4,456,135 -6,979 0.96% 3,933,160
2020-10-27 2020-10-22 0.860 4,463,114 +58,450 0.96% 3,837,000
2020-10-23 2020-10-21 0.871 4,404,664 +44,055 0.95% 3,837,240
2020-10-22 2020-10-20 0.894 4,360,609 +230,746 0.94% 3,898,830
2020-10-21 2020-10-19 0.894 4,129,863 +40,566 0.89% 3,692,520
2020-10-20 2020-10-16 0.906 4,089,297 +569,230 0.88% 3,703,125
2020-10-19 2020-10-15 0.848 3,520,067 -209,808 0.76% 2,985,900
2020-10-16 2020-10-14 0.860 3,729,875 +270,002 0.80% 3,206,625
2020-10-15 2020-10-12 0.860 3,459,873 +2,181 0.75% 2,974,500
2020-10-14 2020-10-09 0.871 3,457,692 +176,658 0.75% 3,012,260
2020-10-12 2020-10-08 0.871 3,281,034 -26,172 0.71% 2,858,360
2020-10-09 2020-10-07 0.883 3,307,206 -22,245 0.71% 2,919,070
2020-10-07 2020-10-05 0.883 3,329,451 -28,789 0.72% 2,938,705
2020-10-06 2020-09-30 0.871 3,358,240 +25,299 0.72% 2,925,620
2020-10-05 2020-09-29 0.894 3,332,941 +78,078 0.72% 2,979,990
2020-09-30 2020-09-28 0.917 3,254,863 +437 0.70% 2,984,800
2020-09-29 2020-09-25 0.928 3,254,426 +11,777 0.70% 3,021,705
2020-09-28 2020-09-24 0.928 3,242,649 -6,979 0.70% 3,010,770
2020-09-25 2020-09-23 0.940 3,249,628 +74,589 0.70% 3,054,500
2020-09-24 2020-09-22 0.940 3,175,039 +3,053 0.68% 2,984,390
2020-09-23 2020-09-21 0.951 3,171,986 -31,406 0.68% 3,017,880
2020-09-22 2020-09-18 0.951 3,203,392 +29,661 0.69% 3,047,760
2020-09-18 2020-09-16 0.986 3,173,731 +34,895 0.68% 3,128,680
2020-09-17 2020-09-15 0.974 3,138,836 -11,777 0.68% 3,058,300
2020-09-16 2020-09-14 0.986 3,150,613 +2,181 0.68% 3,105,890
2020-09-15 2020-09-11 0.986 3,148,432 -1,308 0.68% 3,103,740
2020-09-14 2020-09-10 0.997 3,149,740 -2,618 0.68% 3,141,135
2020-09-11 2020-09-09 0.986 3,152,358 +13,522 0.68% 3,107,610
2020-09-10 2020-09-08 1.020 3,138,836 +21,810 0.68% 3,202,220
2020-09-09 2020-09-07 0.997 3,117,026 +10,469 0.67% 3,108,510
2020-09-08 2020-09-04 1.009 3,106,557 -25,736 0.67% 3,133,680
2020-09-07 2020-09-03 0.997 3,132,293 +436 0.68% 3,123,735
2020-09-04 2020-09-02 1.009 3,131,857 +30,970 0.67% 3,159,200
2020-09-03 2020-09-01 1.032 3,100,887 +20,937 0.67% 3,199,050
2020-09-02 2020-08-31 1.032 3,079,950 +9,597 0.66% 3,177,450
2020-09-01 2020-08-28 1.043 3,070,353 -88,984 0.66% 3,202,744
2020-08-31 2020-08-27 1.032 3,159,337 +104,250 0.68% 3,259,350
2020-08-28 2020-08-26 1.123 3,055,087 +96,835 0.66% 3,431,960
2020-08-27 2020-08-25 1.192 2,958,252 -17,012 0.64% 3,526,640
2020-08-26 2020-08-24 1.181 2,975,264 -39,693 0.64% 3,512,815
2020-08-25 2020-08-21 1.204 3,014,957 -153,976 0.65% 3,628,800
2020-08-24 2020-08-20 1.181 3,168,933 -7,415 0.68% 3,741,475
2020-08-21 2020-08-19 1.181 3,176,348 +5,234 0.68% 3,750,230
2020-08-20 2020-08-18 1.181 3,171,114 -6,106 0.68% 3,744,050
2020-08-19 2020-08-17 1.169 3,177,220 +45,800 0.68% 3,714,839
2020-08-18 2020-08-14 1.158 3,131,420 +51,034 0.67% 3,625,395
2020-08-17 2020-08-13 1.169 3,080,386 -71,972 0.66% 3,601,620
2020-08-14 2020-08-12 1.169 3,152,358 +4,362 0.68% 3,685,771
2020-08-13 2020-08-11 1.181 3,147,996 -8,287 0.68% 3,716,755
2020-08-12 2020-08-10 1.158 3,156,283 +22,682 0.68% 3,654,180
2020-08-11 2020-08-07 1.181 3,133,601 -17,884 0.68% 3,699,760
2020-08-10 2020-08-06 1.204 3,151,485 -503,802 0.68% 3,793,125
2020-08-07 2020-08-05 1.192 3,655,287 +520,377 0.79% 4,357,601
2020-08-06 2020-08-04 1.192 3,134,910 +182,764 0.68% 3,737,240
2020-08-05 2020-08-03 1.192 2,952,146 -38,384 0.64% 3,519,361
2020-08-04 2020-07-31 1.181 2,990,530 -125,624 0.64% 3,530,840
2020-08-03 2020-07-30 1.192 3,116,154 +62,812 0.67% 3,714,880
2020-07-31 2020-07-29 1.192 3,053,342 +63,684 0.66% 3,640,000
2020-07-30 2020-07-28 1.204 2,989,658 +20,937 0.64% 3,598,350
2020-07-29 2020-07-27 1.204 2,968,721 +82,877 0.64% 3,573,150
2020-07-28 2020-07-24 1.227 2,885,844 +11,341 0.62% 3,539,560
2020-07-27 2020-07-23 1.272 2,874,503 +104,249 0.62% 3,657,449
2020-07-24 2020-07-22 1.284 2,770,254 -8,723 0.60% 3,556,561
2020-07-23 2020-07-21 1.272 2,778,977 +36,203 0.60% 3,535,904
2020-07-22 2020-07-20 1.272 2,742,774 +30,534 0.59% 3,489,841
2020-07-21 2020-07-17 1.272 2,712,240 -44,492 0.58% 3,450,990
2020-07-20 2020-07-16 1.261 2,756,732 +6,543 0.59% 3,476,000
2020-07-17 2020-07-15 1.307 2,750,189 -5,670 0.59% 3,593,850
2020-07-15 2020-07-13 1.376 2,755,859 -65,429 0.59% 3,790,800
2020-07-14 2020-07-10 1.353 2,821,288 -8,724 0.61% 3,816,120
2020-07-13 2020-07-09 1.387 2,830,012 +73,717 0.61% 3,925,240
2020-07-10 2020-07-08 1.341 2,756,295 +128,676 0.59% 3,696,614
2020-07-09 2020-07-07 1.353 2,627,619 -62,375 0.57% 3,554,160
2020-07-08 2020-07-06 1.272 2,689,994 +133,038 0.58% 3,422,685
2020-07-07 2020-07-03 1.227 2,556,956 +52,779 0.55% 3,136,170
2020-07-06 2020-07-02 1.227 2,504,177 -5,670 0.54% 3,071,435
2020-07-03 2020-06-30 1.215 2,509,847 +195,850 0.54% 3,049,620
2020-07-02 2020-06-29 1.284 2,313,997 -14,394 0.50% 2,970,800
2020-06-30 2020-06-26 1.416 2,328,391 -7,852 0.50% 3,297,332
2020-06-29 2020-06-24 1.357 2,336,243 +208,155 0.50% 3,169,441
2020-06-24 2020-06-22 1.357 2,128,088 -1,681 0.48% 2,887,050
2020-06-23 2020-06-19 1.369 2,129,769 +136,971 0.48% 2,914,675
2020-06-22 2020-06-18 1.380 1,992,798 +8,403 0.45% 2,750,940
2020-06-19 2020-06-17 1.392 1,984,395 -26,890 0.44% 2,762,955
2020-06-18 2020-06-16 1.392 2,011,285 -208,397 0.45% 2,800,395
2020-06-15 2020-06-11 1.380 2,219,682 -3,782 0.50% 3,064,140
2020-06-11 2020-06-09 1.416 2,223,464 -42,855 0.50% 3,148,741
2020-06-09 2020-06-05 1.392 2,266,319 -265,539 0.51% 3,155,489
2020-06-08 2020-06-04 1.357 2,531,858 +15,126 0.57% 3,434,820
2020-06-05 2020-06-03 1.357 2,516,732 +391,585 0.56% 3,414,300
2020-06-04 2020-06-02 1.392 2,125,147 +273,941 0.48% 2,958,930
2020-06-03 2020-06-01 1.333 1,851,206 +9,244 0.41% 2,467,360
2020-06-02 2020-05-29 1.321 1,841,962 +420 0.41% 2,433,120
2020-05-29 2020-05-27 1.333 1,841,542 -55,881 0.41% 2,454,480
2020-05-28 2020-05-26 1.321 1,897,423 +59,662 0.42% 2,506,380
2020-05-26 2020-05-22 1.333 1,837,761 -149,575 0.41% 2,449,440
2020-05-19 2020-05-15 1.380 1,987,336 +8,403 0.44% 2,743,400
2020-05-13 2020-05-11 1.440 1,978,933 -5,882 0.44% 2,849,550
2020-05-12 2020-05-08 1.416 1,984,815 -5,882 0.44% 2,810,780
2020-05-06 2020-05-04 1.440 1,990,697 +420 0.45% 2,866,490
2020-05-04 2020-04-28 1.440 1,990,277 +840 0.45% 2,865,885
2020-04-29 2020-04-27 1.404 1,989,437 +52,940 0.45% 2,793,650
2020-04-27 2020-04-23 1.369 1,936,497 -5,462 0.43% 2,650,175
2020-04-24 2020-04-22 1.369 1,941,959 +5,462 0.43% 2,657,650
2020-04-23 2020-04-21 1.369 1,936,497 +16,806 0.43% 2,650,175
2020-04-17 2020-04-15 1.333 1,919,691 -16,386 0.43% 2,558,640
2020-04-16 2020-04-14 1.357 1,936,077 +5,882 0.43% 2,626,560
2020-04-15 2020-04-09 1.380 1,930,195 +2,101 0.43% 2,664,520
2020-04-14 2020-04-08 1.380 1,928,094 -420 0.43% 2,661,620
2020-04-08 2020-04-06 1.369 1,928,514 -6,303 0.43% 2,639,250
2020-04-07 2020-04-03 1.357 1,934,817 -5,882 0.43% 2,624,850
2020-04-03 2020-04-01 1.345 1,940,699 -3,781 0.43% 2,609,735
2020-03-31 2020-03-27 1.380 1,944,480 +21,008 0.44% 2,684,240
2020-03-30 2020-03-26 1.345 1,923,472 -33,613 0.43% 2,586,569
2020-03-27 2020-03-25 1.345 1,957,085 +10,924 0.44% 2,631,770
2020-03-26 2020-03-24 1.309 1,946,161 +34,873 0.44% 2,547,600
2020-03-25 2020-03-23 1.285 1,911,288 +11,344 0.43% 2,456,460
2020-03-24 2020-03-20 1.428 1,899,944 +5,882 0.43% 2,713,200
2020-03-23 2020-03-19 1.345 1,894,062 -53,779 0.42% 2,547,021
2020-03-20 2020-03-18 1.404 1,947,841 -33,193 0.44% 2,735,239
2020-03-19 2020-03-17 1.428 1,981,034 +42,016 0.44% 2,829,000
2020-03-18 2020-03-16 1.464 1,939,018 -28,571 0.43% 2,838,225
2020-03-17 2020-03-13 1.488 1,967,589 +17,647 0.44% 2,926,875
2020-03-16 2020-03-12 1.583 1,949,942 -14,706 0.44% 3,086,265
2020-03-13 2020-03-11 1.666 1,964,648 +17,227 0.44% 3,273,201
2020-03-12 2020-03-10 1.571 1,947,421 -8,403 0.44% 3,059,100
2020-03-11 2020-03-09 1.511 1,955,824 -35,714 0.44% 2,955,924
2020-03-10 2020-03-06 1.583 1,991,538 -57,981 0.45% 3,152,101
2020-03-09 2020-03-05 1.607 2,049,519 -64,704 0.46% 3,292,650
2020-03-06 2020-03-04 1.547 2,114,223 -42,856 0.47% 3,270,800
2020-03-05 2020-03-03 1.488 2,157,079 +175,205 0.48% 3,208,750
2020-03-04 2020-03-02 1.511 1,981,874 -29,411 0.44% 2,995,295
2020-03-03 2020-02-28 1.345 2,011,285 +78,149 0.45% 2,704,655
2020-03-02 2020-02-27 1.392 1,933,136 -4,202 0.43% 2,691,585
2020-02-28 2020-02-26 1.404 1,937,338 +6,723 0.43% 2,720,491
2020-02-27 2020-02-25 1.416 1,930,615 -50,839 0.43% 2,734,025
2020-02-26 2020-02-24 1.404 1,981,454 +33,613 0.44% 2,782,440
2020-02-24 2020-02-20 1.452 1,947,841 -35,714 0.44% 2,827,959
2020-02-21 2020-02-19 1.452 1,983,555 +80,670 0.44% 2,879,810
2020-02-20 2020-02-18 1.440 1,902,885 +3,361 0.43% 2,740,045
2020-02-14 2020-02-12 1.476 1,899,524 -141,172 0.42% 2,803,021
2020-02-13 2020-02-11 1.404 2,040,696 -84,031 0.46% 2,865,630
2020-02-12 2020-02-10 1.369 2,124,727 -30,251 0.48% 2,907,775
2020-02-10 2020-02-06 1.392 2,154,978 +60,082 0.48% 3,000,465
2020-02-07 2020-02-05 1.369 2,094,896 +16,806 0.47% 2,866,950
2020-02-06 2020-02-04 1.345 2,078,090 -36,133 0.46% 2,794,490
2020-02-05 2020-02-03 1.345 2,114,223 -6,723 0.47% 2,843,080
2020-02-04 2020-01-31 1.369 2,120,946 -1,260 0.47% 2,902,601
2020-02-03 2020-01-30 1.357 2,122,206 -78,149 0.47% 2,879,070
2020-01-31 2020-01-29 1.404 2,200,355 +4,622 0.49% 3,089,830
2020-01-30 2020-01-24 1.428 2,195,733 -49,579 0.49% 3,135,600
2020-01-29 2020-01-22 1.452 2,245,312 -4,621 0.50% 3,259,841
2020-01-23 2020-01-21 1.452 2,249,933 +92,434 0.50% 3,266,549
2020-01-22 2020-01-20 1.511 2,157,499 -42,016 0.48% 3,260,725
2020-01-21 2020-01-17 1.511 2,199,515 +42,016 0.49% 3,324,225
2020-01-20 2020-01-16 1.488 2,157,499 -3,361 0.48% 3,209,375
2020-01-17 2020-01-15 1.488 2,160,860 +25,209 0.48% 3,214,374
2020-01-16 2020-01-14 1.499 2,135,651 +50,419 0.48% 3,202,290
2020-01-15 2020-01-13 1.499 2,085,232 -84,031 0.47% 3,126,689
2020-01-14 2020-01-10 1.488 2,169,263 +46,217 0.49% 3,226,874
2020-01-10 2020-01-08 1.488 2,123,046 -47,898 0.47% 3,158,124
2020-01-09 2020-01-07 1.499 2,170,944 -99,157 0.49% 3,255,210
2020-01-08 2020-01-06 1.464 2,270,101 -26,049 0.51% 3,322,845
2020-01-07 2020-01-03 1.488 2,296,150 -26,470 0.51% 3,415,624
2020-01-06 2020-01-02 1.488 2,322,620 +7,563 0.52% 3,455,000
2020-01-03 2019-12-31 1.476 2,315,057 +5,041 0.52% 3,416,199
2020-01-02 2019-12-27 1.476 2,310,016 -18,907 0.52% 3,408,761
2019-12-27 2019-12-20 1.452 2,328,923 -840 0.52% 3,381,231
2019-12-23 2019-12-19 1.464 2,329,763 -22,268 0.52% 3,410,175
2019-12-20 2019-12-18 1.440 2,352,031 -225,624 0.53% 3,386,790
2019-12-19 2019-12-17 1.428 2,577,655 +148,315 0.58% 3,681,000
2019-12-18 2019-12-16 1.452 2,429,340 -113,862 0.54% 3,527,020
2019-12-17 2019-12-13 1.440 2,543,202 +52,099 0.57% 3,662,065
2019-12-16 2019-12-12 1.440 2,491,103 +187,390 0.56% 3,587,045
2019-12-13 2019-12-11 1.416 2,303,713 +44,536 0.52% 3,262,385
2019-12-12 2019-12-10 1.416 2,259,177 +81,931 0.51% 3,199,315
2019-12-11 2019-12-09 1.428 2,177,246 +17,646 0.49% 3,109,199
2019-12-10 2019-12-06 1.416 2,159,600 +174,365 0.48% 3,058,300
2019-12-09 2019-12-05 1.416 1,985,235 +95,375 0.44% 2,811,375
2019-12-06 2019-12-04 1.476 1,889,860 +8,403 0.42% 2,788,760
2019-12-04 2019-12-02 1.464 1,881,457 +1,681 0.42% 2,753,970
2019-12-02 2019-11-28 1.452 1,879,776 -45,377 0.42% 2,729,140
2019-11-28 2019-11-26 1.476 1,925,153 +1,260 0.43% 2,840,840
2019-11-21 2019-11-19 1.511 1,923,893 +9,664 0.43% 2,907,666
2019-11-15 2019-11-13 1.499 1,914,229 +16,806 0.43% 2,870,280
2019-11-11 2019-11-07 1.547 1,897,423 +1,681 0.42% 2,935,400
2019-11-07 2019-11-05 1.559 1,895,742 -840 0.42% 2,955,360
2019-11-06 2019-11-04 1.535 1,896,582 -20,168 0.42% 2,911,529
2019-11-05 2019-11-01 1.499 1,916,750 +19,327 0.43% 2,874,060
2019-11-04 2019-10-31 1.488 1,897,423 +58,822 0.42% 2,822,500
2019-11-01 2019-10-30 1.523 1,838,601 +8,403 0.41% 2,800,640
2019-10-31 2019-10-29 1.499 1,830,198 -21,428 0.41% 2,744,280
2019-10-30 2019-10-28 1.523 1,851,626 +25,210 0.41% 2,820,480
2019-10-29 2019-10-25 1.511 1,826,416 +18,486 0.41% 2,760,344
2019-10-24 2019-10-22 1.511 1,807,930 +8,403 0.40% 2,732,406
2019-10-23 2019-10-21 1.499 1,799,527 +841 0.40% 2,698,291
2019-10-22 2019-10-18 1.523 1,798,686 -8,823 0.40% 2,739,840
2019-10-21 2019-10-17 1.523 1,807,509 -18,487 0.40% 2,753,279
2019-10-18 2019-10-16 1.511 1,825,996 +68,905 0.41% 2,759,709
2019-10-16 2019-10-14 1.523 1,757,091 -3,781 0.39% 2,676,480
2019-10-14 2019-10-10 1.476 1,760,872 -23,529 0.39% 2,598,420
2019-10-11 2019-10-09 1.464 1,784,401 -18,487 0.40% 2,611,905
2019-10-10 2019-10-08 1.428 1,802,888 +27,730 0.40% 2,574,600
2019-10-09 2019-10-04 1.416 1,775,158 -104,198 0.40% 2,513,876
2019-10-08 2019-10-03 1.452 1,879,356 +119,324 0.42% 2,728,530
2019-10-04 2019-10-02 1.440 1,760,032 +43,276 0.39% 2,534,345
2019-10-03 2019-09-30 1.488 1,716,756 +11,764 0.38% 2,553,750
2019-10-02 2019-09-27 1.523 1,704,992 +13,866 0.38% 2,597,121
2019-09-30 2019-09-26 1.547 1,691,126 +420 0.38% 2,616,249
2019-09-27 2019-09-25 1.571 1,690,706 -4,202 0.38% 2,655,840
2019-09-26 2019-09-24 1.595 1,694,908 +57,562 0.38% 2,702,780
2019-09-25 2019-09-23 1.595 1,637,346 +4,201 0.37% 2,610,989
2019-09-24 2019-09-20 1.642 1,633,145 -118,904 0.37% 2,682,030
2019-09-19 2019-09-17 1.618 1,752,049 +126,467 0.39% 2,835,600
2019-09-18 2019-09-16 1.666 1,625,582 +16,806 0.36% 2,708,300
2019-09-17 2019-09-13 1.678 1,608,776 -39,495 0.36% 2,699,445
2019-09-16 2019-09-12 1.654 1,648,271 +185,289 0.37% 2,726,486
2019-09-13 2019-09-11 1.702 1,462,982 -158,399 0.33% 2,489,630
2019-09-12 2019-09-10 1.666 1,621,381 +189,070 0.36% 2,701,301
2019-09-11 2019-09-09 1.642 1,432,311 +2,101 0.32% 2,352,211
2019-09-06 2019-09-04 1.737 1,430,210 -186,969 0.32% 2,484,920
2019-09-05 2019-09-03 1.618 1,617,179 -1,681 0.36% 2,617,320
2019-09-04 2019-09-02 1.642 1,618,860 -1,260 0.36% 2,658,571
2019-09-03 2019-08-30 1.630 1,620,120 -420 0.36% 2,641,360
2019-08-30 2019-08-28 1.618 1,620,540 -42,436 0.36% 2,622,760
2019-08-28 2019-08-26 1.595 1,662,976 +89,493 0.37% 2,651,860
2019-08-27 2019-08-23 1.666 1,573,483 +7,143 0.35% 2,621,500
2019-08-23 2019-08-21 1.666 1,566,340 -39,075 0.35% 2,609,600
2019-08-21 2019-08-19 1.642 1,605,415 +161,340 0.36% 2,636,491
2019-08-20 2019-08-16 1.666 1,444,075 +840 0.32% 2,405,900
2019-08-19 2019-08-15 1.583 1,443,235 +421 0.32% 2,284,276
2019-08-15 2019-08-13 1.654 1,442,814 +7,142 0.32% 2,386,629
2019-08-14 2019-08-12 1.618 1,435,672 +22,268 0.32% 2,323,560
2019-08-12 2019-08-08 1.726 1,413,404 +1,681 0.32% 2,438,901
2019-08-09 2019-08-07 1.726 1,411,723 -16,806 0.32% 2,436,000
2019-08-08 2019-08-06 1.654 1,428,529 -21,008 0.32% 2,363,000
2019-08-07 2019-08-05 1.666 1,449,537 +24,789 0.32% 2,415,000
2019-08-06 2019-08-02 1.761 1,424,748 -3,781 0.32% 2,509,341
2019-08-05 2019-08-01 1.809 1,428,529 +18,907 0.32% 2,584,000
2019-08-02 2019-07-31 1.833 1,409,622 +5,462 0.32% 2,583,350
2019-08-01 2019-07-30 1.880 1,404,160 -16,386 0.31% 2,640,180
2019-07-31 2019-07-29 1.868 1,420,546 +31,091 0.32% 2,654,085
2019-07-30 2019-07-26 1.868 1,389,455 +16,386 0.31% 2,595,996
2019-07-26 2019-07-24 1.868 1,373,069 -44,956 0.31% 2,565,381
2019-07-25 2019-07-23 1.868 1,418,025 +43,276 0.32% 2,649,375
2019-07-24 2019-07-22 1.868 1,374,749 +1,260 0.31% 2,568,520
2019-07-23 2019-07-19 1.904 1,373,489 +1,681 0.31% 2,615,201
2019-07-22 2019-07-18 1.868 1,371,808 +17,646 0.31% 2,563,025
2019-07-16 2019-07-12 1.916 1,354,162 +16,386 0.30% 2,594,516
2019-07-11 2019-07-09 1.928 1,337,776 +5,042 0.30% 2,579,041
2019-07-10 2019-07-08 1.940 1,332,734 +5,042 0.30% 2,585,181
2019-07-09 2019-07-05 1.999 1,327,692 -29,411 0.30% 2,654,400
2019-07-08 2019-07-04 1.975 1,357,103 +25,630 0.30% 2,680,901
2019-07-05 2019-07-03 1.999 1,331,473 +4,622 0.30% 2,661,960
2019-07-04 2019-07-02 2.176 1,326,851 +25,209 0.30% 2,887,692
2019-07-03 2019-06-28 2.103 1,301,642 +45,518 0.29% 2,736,800
2019-06-28 2019-06-26 2.090 1,256,124 -4,066 0.29% 2,625,650
2019-06-26 2019-06-24 2.115 1,260,190 -407 0.29% 2,665,139
2019-06-25 2019-06-21 2.066 1,260,597 -43,104 0.29% 2,604,000
2019-06-24 2019-06-20 2.066 1,303,701 -814 0.30% 2,693,040
2019-06-21 2019-06-19 2.017 1,304,515 -34,158 0.30% 2,630,561
2019-06-20 2019-06-18 1.967 1,338,673 +33,752 0.31% 2,633,601
2019-06-19 2019-06-17 1.980 1,304,921 +10,573 0.30% 2,583,245
2019-06-18 2019-06-14 2.004 1,294,348 -103,288 0.30% 2,594,144
2019-06-17 2019-06-13 1.967 1,397,636 +34,565 0.32% 2,749,600
2019-06-14 2019-06-12 2.029 1,363,071 +84,582 0.32% 2,765,399
2019-06-13 2019-06-11 2.127 1,278,489 -16,673 0.30% 2,719,559
2019-06-12 2019-06-10 2.127 1,295,162 -406 0.30% 2,755,026
2019-06-11 2019-06-06 2.090 1,295,568 -33,345 0.30% 2,708,099
2019-06-10 2019-06-05 2.078 1,328,913 +50,830 0.31% 2,761,460
2019-06-05 2019-06-03 2.078 1,278,083 +6,507 0.30% 2,655,836
2019-06-04 2019-05-31 2.103 1,271,576 +23,992 0.29% 2,673,584
2019-06-03 2019-05-30 2.139 1,247,584 -23,992 0.29% 2,669,159
2019-05-31 2019-05-29 2.115 1,271,576 +21,958 0.29% 2,689,219
2019-05-30 2019-05-28 2.127 1,249,618 +48,798 0.29% 2,658,146
2019-05-29 2019-05-27 2.103 1,200,820 +60,996 0.28% 2,524,814
2019-05-28 2019-05-24 2.103 1,139,824 -19,925 0.26% 2,396,566
2019-05-27 2019-05-23 2.115 1,159,749 +4,066 0.27% 2,452,720
2019-05-24 2019-05-22 2.103 1,155,683 +8,946 0.27% 2,429,911
2019-05-23 2019-05-21 2.152 1,146,737 -406 0.27% 2,467,501
2019-05-22 2019-05-20 2.053 1,147,143 +10,573 0.27% 2,355,535
2019-05-20 2019-05-16 2.238 1,136,570 +4,066 0.26% 2,543,449
2019-05-17 2019-05-15 2.275 1,132,504 +4,880 0.26% 2,576,125
2019-05-16 2019-05-14 2.250 1,127,624 +4,879 0.26% 2,537,294
2019-05-14 2019-05-09 2.213 1,122,745 -406 0.26% 2,484,901
2019-05-10 2019-05-08 2.250 1,123,151 -16,266 0.26% 2,527,230
2019-05-09 2019-05-07 2.336 1,139,417 +14,639 0.26% 2,661,900
2019-05-08 2019-05-06 2.336 1,124,778 +34,158 0.26% 2,627,700
2019-05-06 2019-05-02 2.410 1,090,620 +4,067 0.25% 2,628,361
2019-04-26 2019-04-24 2.570 1,086,553 -1,220 0.25% 2,792,239
2019-04-25 2019-04-23 2.607 1,087,773 -24,399 0.25% 2,835,500
2019-04-23 2019-04-17 2.607 1,112,172 -406 0.26% 2,899,100
2019-04-18 2019-04-16 2.619 1,112,578 +2,439 0.26% 2,913,839
2019-04-17 2019-04-15 2.619 1,110,139 +4,067 0.26% 2,907,451
2019-04-16 2019-04-12 2.594 1,106,072 -2,440 0.26% 2,869,600
2019-04-15 2019-04-11 2.619 1,108,512 -1,627 0.26% 2,903,190
2019-04-12 2019-04-10 2.668 1,110,139 +1,220 0.26% 2,962,051
2019-04-11 2019-04-09 2.717 1,108,919 -2,033 0.26% 3,013,336
2019-04-10 2019-04-08 2.693 1,110,952 -1,220 0.26% 2,991,540
2019-04-09 2019-04-04 2.656 1,112,172 +6,100 0.26% 2,953,800
2019-04-08 2019-04-03 2.619 1,106,072 -16,266 0.26% 2,896,800
2019-04-04 2019-04-02 2.594 1,122,338 +16,672 0.26% 2,911,800
2019-04-02 2019-03-29 2.582 1,105,666 -8,132 0.26% 2,854,951
2019-03-28 2019-03-26 2.508 1,113,798 +21,145 0.26% 2,793,779
2019-03-27 2019-03-25 2.570 1,092,653 +16,266 0.25% 2,807,915
2019-03-26 2019-03-22 2.594 1,076,387 -2,440 0.25% 2,792,585
2019-03-25 2019-03-21 2.582 1,078,827 +14,639 0.25% 2,785,650
2019-03-22 2019-03-20 2.582 1,064,188 +9,760 0.25% 2,747,850
2019-03-21 2019-03-19 2.558 1,054,428 -16,266 0.24% 2,696,719
2019-03-20 2019-03-18 2.545 1,070,694 -6,913 0.25% 2,725,155
2019-03-19 2019-03-15 2.533 1,077,607 +13,419 0.25% 2,729,500
2019-03-18 2019-03-14 2.545 1,064,188 +8,133 0.25% 2,708,595
2019-03-14 2019-03-12 2.570 1,056,055 +6,100 0.24% 2,713,865
2019-03-13 2019-03-11 2.619 1,049,955 +406 0.24% 2,749,829
2019-03-12 2019-03-08 2.570 1,049,549 +11,386 0.24% 2,697,146
2019-03-11 2019-03-07 2.668 1,038,163 +4,067 0.24% 2,770,006
2019-03-08 2019-03-06 2.717 1,034,096 -4,880 0.24% 2,810,015
2019-03-07 2019-03-05 2.730 1,038,976 -20,739 0.24% 2,836,050
2019-03-06 2019-03-04 2.668 1,059,715 -16,672 0.24% 2,827,511
2019-03-05 2019-03-01 2.570 1,076,387 -46,764 0.25% 2,766,115
2019-03-04 2019-02-28 2.471 1,123,151 +46,764 0.26% 2,775,809
2019-03-01 2019-02-27 2.508 1,076,387 +15,452 0.25% 2,699,940
2019-02-28 2019-02-26 2.594 1,060,935 -4,879 0.25% 2,752,496
2019-02-27 2019-02-25 2.668 1,065,814 -6,100 0.25% 2,843,784
2019-02-26 2019-02-22 2.607 1,071,914 -6,100 0.25% 2,794,160
2019-02-25 2019-02-21 2.594 1,078,014 -81,735 0.25% 2,796,806
2019-02-18 2019-02-14 2.508 1,159,749 -2,440 0.27% 2,909,040
2019-02-15 2019-02-13 2.533 1,162,189 -2,847 0.27% 2,943,740
2019-02-11 2019-02-04 2.521 1,165,036 -13,012 0.27% 2,936,626
2019-02-08 2019-01-31 2.471 1,178,048 -5,693 0.27% 2,911,485
2019-02-01 2019-01-30 2.348 1,183,741 -4,880 0.27% 2,780,005
2019-01-29 2019-01-25 2.324 1,188,621 -10,573 0.27% 2,762,235
2019-01-28 2019-01-24 2.312 1,199,194 -24,805 0.28% 2,772,061
2019-01-25 2019-01-23 2.226 1,223,999 +3,253 0.28% 2,724,050
2019-01-24 2019-01-22 2.078 1,220,746 +2,033 0.28% 2,536,690
2019-01-23 2019-01-21 2.139 1,218,713 -4,066 0.28% 2,607,391
2019-01-22 2019-01-18 2.115 1,222,779 -33,752 0.28% 2,586,020
2019-01-21 2019-01-17 2.066 1,256,531 +40,665 0.29% 2,595,601
2019-01-18 2019-01-16 2.041 1,215,866 -9,760 0.28% 2,481,700
2019-01-17 2019-01-15 1.992 1,225,626 +25,212 0.28% 2,441,341
2019-01-16 2019-01-14 1.967 1,200,414 -24,805 0.28% 2,361,601
2019-01-14 2019-01-10 2.017 1,225,219 -6,913 0.28% 2,470,660
2019-01-11 2019-01-09 2.004 1,232,132 -19,112 0.28% 2,469,450
2019-01-09 2019-01-07 1.967 1,251,244 -29,685 0.29% 2,461,600
2019-01-08 2019-01-04 1.918 1,280,929 +47,984 0.30% 2,457,000
2019-01-07 2019-01-03 1.918 1,232,945 +19,112 0.29% 2,364,960
2019-01-04 2019-01-02 1.967 1,213,833 -1,220 0.28% 2,388,000
2019-01-03 2018-12-31 2.017 1,215,053 -8,539 0.28% 2,450,160
2019-01-02 2018-12-27 1.967 1,223,592 +10,572 0.28% 2,407,199
2018-12-28 2018-12-24 1.955 1,213,020 +23,992 0.28% 2,371,486
2018-12-27 2018-12-20 1.992 1,189,028 +4,880 0.27% 2,368,441
2018-12-21 2018-12-19 1.992 1,184,148 -8,946 0.27% 2,358,720
2018-12-20 2018-12-18 2.017 1,193,094 +6,913 0.28% 2,405,880
2018-12-19 2018-12-17 2.053 1,186,181 +29,685 0.27% 2,435,695
2018-12-17 2018-12-13 2.090 1,156,496 -10,166 0.27% 2,417,400
2018-12-13 2018-12-11 2.053 1,166,662 +6,913 0.27% 2,395,615
2018-12-10 2018-12-06 2.078 1,159,749 -117,114 0.27% 2,409,940
2018-12-06 2018-12-04 2.127 1,276,863 -15,452 0.30% 2,716,101
2018-12-05 2018-12-03 2.139 1,292,315 -1,627 0.30% 2,764,860
2018-12-04 2018-11-30 2.090 1,293,942 +10,166 0.30% 2,704,700
2018-12-03 2018-11-29 2.078 1,283,776 -94,748 0.30% 2,667,666
2018-11-27 2018-11-23 2.078 1,378,524 -2,846 0.32% 2,864,551
2018-11-23 2018-11-21 2.115 1,381,370 +35,784 0.32% 2,921,419
2018-11-22 2018-11-20 2.103 1,345,586 -106,134 0.31% 2,829,196
2018-11-21 2018-11-19 2.090 1,451,720 +12,606 0.34% 3,034,501
2018-11-20 2018-11-16 2.041 1,439,114 +17,893 0.33% 2,937,371
2018-11-19 2018-11-15 2.029 1,421,221 -11,386 0.33% 2,883,374
2018-11-16 2018-11-14 2.017 1,432,607 -8,947 0.33% 2,888,859
2018-11-15 2018-11-13 2.004 1,441,554 +12,606 0.33% 2,889,176
2018-11-14 2018-11-12 1.992 1,428,948 +8,947 0.33% 2,846,341
2018-11-13 2018-11-09 1.980 1,420,001 +4,879 0.33% 2,811,059
2018-11-12 2018-11-08 2.004 1,415,122 -41,477 0.33% 2,836,201
2018-11-09 2018-11-07 1.992 1,456,599 -48,798 0.34% 2,901,419
2018-11-08 2018-11-06 1.980 1,505,397 +133,380 0.35% 2,980,111
2018-11-07 2018-11-05 1.980 1,372,017 +13,012 0.32% 2,716,069
2018-11-06 2018-11-02 2.053 1,359,005 +71,163 0.31% 2,790,570
2018-11-05 2018-11-01 1.992 1,287,842 +40,258 0.30% 2,565,270
2018-11-02 2018-10-31 1.955 1,247,584 +30,498 0.29% 2,439,059
2018-11-01 2018-10-30 1.906 1,217,086 +50,831 0.28% 2,319,575
2018-10-31 2018-10-29 2.017 1,166,255 -407 0.27% 2,351,759
2018-10-30 2018-10-26 2.053 1,166,662 +2,033 0.27% 2,395,615
2018-10-29 2018-10-25 2.090 1,164,629 +2,847 0.27% 2,434,400
2018-10-16 2018-10-12 2.226 1,161,782 -4,067 0.27% 2,585,584
2018-10-15 2018-10-11 2.201 1,165,849 -4,066 0.27% 2,565,965
2018-10-12 2018-10-10 2.312 1,169,915 +2,440 0.27% 2,704,379
2018-10-08 2018-10-04 2.361 1,167,475 -2,847 0.27% 2,756,159
2018-10-03 2018-09-28 2.361 1,170,322 +9,760 0.27% 2,762,880
2018-10-02 2018-09-27 2.385 1,160,562 +406 0.27% 2,768,379
2018-09-28 2018-09-26 2.398 1,160,156 -4,473 0.27% 2,781,675
2018-09-27 2018-09-24 2.385 1,164,629 -16,266 0.27% 2,778,080
2018-09-26 2018-09-21 2.398 1,180,895 -11,386 0.27% 2,831,401
2018-09-24 2018-09-20 2.361 1,192,281 +2,440 0.28% 2,814,721
2018-09-21 2018-09-19 2.422 1,189,841 -60,590 0.28% 2,882,110
2018-09-20 2018-09-18 2.422 1,250,431 -37,411 0.29% 3,028,875
2018-09-19 2018-09-17 2.324 1,287,842 -8,133 0.30% 2,992,815
2018-09-18 2018-09-14 2.213 1,295,975 -15,859 0.30% 2,868,300
2018-09-17 2018-09-13 2.152 1,311,834 +18,706 0.30% 2,822,750
2018-09-13 2018-09-11 2.053 1,293,128 -33,345 0.30% 2,655,299
2018-09-12 2018-09-10 2.078 1,326,473 +19,112 0.31% 2,756,389
2018-09-11 2018-09-07 2.115 1,307,361 +3,660 0.30% 2,764,900
2018-09-07 2018-09-05 2.103 1,303,701 +15,046 0.30% 2,741,130
2018-09-06 2018-09-04 2.127 1,288,655 +5,286 0.30% 2,741,184
2018-09-05 2018-09-03 2.152 1,283,369 -10,166 0.30% 2,761,500
2018-09-04 2018-08-31 2.152 1,293,535 -172,824 0.30% 2,783,375
2018-09-03 2018-08-30 2.139 1,466,359 -72,789 0.34% 3,137,220
2018-08-31 2018-08-29 2.164 1,539,148 -15,046 0.36% 3,330,800
2018-08-30 2018-08-28 2.164 1,554,194 -17,079 0.36% 3,363,360
2018-08-29 2018-08-27 2.176 1,571,273 -20,332 0.36% 3,419,640
2018-08-28 2018-08-24 2.152 1,591,605 -117,927 0.37% 3,424,749
2018-08-27 2018-08-23 2.152 1,709,532 -1,220 0.40% 3,678,500
2018-08-24 2018-08-22 2.152 1,710,752 -2,847 0.40% 3,681,125
2018-08-23 2018-08-21 2.164 1,713,599 -4,879 0.40% 3,708,321
2018-08-22 2018-08-20 2.164 1,718,478 +1,626 0.40% 3,718,879
2018-08-21 2018-08-17 2.139 1,716,852 +4,880 0.40% 3,673,141
2018-08-20 2018-08-16 2.139 1,711,972 +9,759 0.40% 3,662,700
2018-08-17 2018-08-15 2.189 1,702,213 +9,353 0.39% 3,725,541
2018-08-16 2018-08-14 2.250 1,692,860 +4,067 0.39% 3,809,146
2018-08-15 2018-08-13 2.275 1,688,793 -20,332 0.39% 3,841,524
2018-08-14 2018-08-10 2.324 1,709,125 -814 0.40% 3,971,834
2018-08-13 2018-08-09 2.348 1,709,939 -93,528 0.40% 4,015,776
2018-08-10 2018-08-08 2.348 1,803,467 -32,531 0.42% 4,235,425
2018-08-09 2018-08-07 2.361 1,835,998 +153,304 0.42% 4,334,399
2018-08-08 2018-08-06 2.287 1,682,694 +14,640 0.39% 3,848,341
2018-08-07 2018-08-03 2.226 1,668,054 -17,486 0.39% 3,712,309
2018-08-06 2018-08-02 2.213 1,685,540 +97,188 0.39% 3,730,500
2018-08-03 2018-08-01 2.287 1,588,352 -407 0.37% 3,632,580
2018-08-02 2018-07-31 2.287 1,588,759 -4,066 0.37% 3,633,510
2018-08-01 2018-07-30 2.312 1,592,825 -3,660 0.37% 3,681,979
2018-07-31 2018-07-27 2.324 1,596,485 +19,519 0.37% 3,710,070
2018-07-30 2018-07-26 2.275 1,576,966 +45,951 0.36% 3,587,150
2018-07-27 2018-07-25 2.336 1,531,015 +14,639 0.35% 3,576,749
2018-07-26 2018-07-24 2.361 1,516,376 +56,523 0.35% 3,579,840
2018-07-25 2018-07-23 2.164 1,459,853 +2,440 0.34% 3,159,201
2018-07-24 2018-07-20 2.004 1,457,413 -25,618 0.34% 2,920,961
2018-07-23 2018-07-19 1.943 1,483,031 +21,145 0.34% 2,881,129
2018-07-20 2018-07-18 1.992 1,461,886 -406 0.34% 2,911,950
2018-07-19 2018-07-17 1.943 1,462,292 +6,099 0.34% 2,840,839
2018-07-18 2018-07-16 1.967 1,456,193 -125,246 0.34% 2,864,800
2018-07-17 2018-07-13 1.980 1,581,439 -30,499 0.37% 3,130,645
2018-07-16 2018-07-12 1.967 1,611,938 +25,212 0.37% 3,171,201
2018-07-13 2018-07-11 1.918 1,586,726 +24,399 0.37% 3,043,561
2018-07-12 2018-07-10 1.955 1,562,327 +16,266 0.36% 3,054,390
2018-07-11 2018-07-09 1.992 1,546,061 -7,726 0.36% 3,079,620
2018-07-10 2018-07-06 1.955 1,553,787 +128,093 0.36% 3,037,694
2018-07-09 2018-07-05 1.955 1,425,694 +19,518 0.33% 2,787,269
2018-07-06 2018-07-04 2.029 1,406,176 +27,246 0.33% 2,852,851
2018-07-05 2018-07-03 2.130 1,378,930 -76,043 0.32% 2,936,782
2018-07-04 2018-06-29 2.204 1,454,973 +128,886 0.34% 3,206,831
2018-07-03 2018-06-28 2.192 1,326,087 +5,653 0.31% 2,906,340
2018-06-28 2018-06-26 2.229 1,320,434 -807 0.31% 2,943,000
2018-06-27 2018-06-25 2.303 1,321,241 -17,768 0.31% 3,042,959
2018-06-26 2018-06-22 2.340 1,339,009 -404 0.31% 3,133,621
2018-06-25 2018-06-21 2.353 1,339,413 +10,499 0.31% 3,151,151
2018-06-22 2018-06-20 2.476 1,328,914 +4,038 0.31% 3,291,001
2018-06-21 2018-06-19 2.489 1,324,876 -2,422 0.31% 3,297,406
2018-06-19 2018-06-14 2.637 1,327,298 -21,806 0.31% 3,500,654
2018-06-15 2018-06-13 2.625 1,349,104 -12,114 0.31% 3,541,461
2018-06-12 2018-06-08 2.613 1,361,218 -18,979 0.32% 3,556,405
2018-06-11 2018-06-07 2.625 1,380,197 -38,765 0.32% 3,623,081
2018-06-07 2018-06-05 2.551 1,418,962 +12,922 0.33% 3,619,421
2018-06-06 2018-06-04 2.526 1,406,040 -54,917 0.33% 3,551,640
2018-06-05 2018-06-01 2.489 1,460,957 +808 0.34% 3,636,090
2018-06-04 2018-05-31 2.551 1,460,149 +12,517 0.34% 3,724,479
2018-06-01 2018-05-30 2.563 1,447,632 +52,495 0.34% 3,710,476
2018-05-31 2018-05-29 2.736 1,395,137 +13,729 0.32% 3,817,774
2018-05-30 2018-05-28 2.736 1,381,408 +51,687 0.32% 3,780,205
2018-05-29 2018-05-25 2.724 1,329,721 -10,903 0.31% 3,622,299
2018-05-28 2018-05-24 2.724 1,340,624 -4,038 0.31% 3,652,000
2018-05-25 2018-05-23 2.712 1,344,662 +7,268 0.31% 3,646,350
2018-05-24 2018-05-21 2.650 1,337,394 +8,077 0.31% 3,543,841
2018-05-23 2018-05-18 2.637 1,329,317 -6,461 0.31% 3,505,979
2018-05-18 2018-05-16 2.613 1,335,778 -16,152 0.31% 3,489,939
2018-05-17 2018-05-15 2.600 1,351,930 -8,076 0.31% 3,515,399
2018-05-16 2018-05-14 2.600 1,360,006 -1,616 0.32% 3,536,399
2018-05-15 2018-05-11 2.476 1,361,622 -3,230 0.32% 3,372,001
2018-05-14 2018-05-10 2.489 1,364,852 -43,207 0.32% 3,396,900
2018-05-11 2018-05-09 2.576 1,408,059 -41,188 0.33% 3,626,480
2018-05-10 2018-05-08 2.600 1,449,247 -79,953 0.34% 3,768,451
2018-05-09 2018-05-07 2.476 1,529,200 -14,537 0.36% 3,787,001
2018-05-08 2018-05-04 2.415 1,543,737 -148,599 0.36% 3,727,426
2018-05-07 2018-05-03 2.254 1,692,336 -6,057 0.39% 3,813,810
2018-05-04 2018-05-02 2.216 1,698,393 -13,325 0.40% 3,764,370
2018-05-03 2018-04-30 2.155 1,711,718 -2,827 0.40% 3,687,929
2018-05-02 2018-04-27 2.155 1,714,545 +18,171 0.40% 3,694,020
2018-04-30 2018-04-26 2.031 1,696,374 -8,884 0.39% 3,444,820
2018-04-27 2018-04-25 1.994 1,705,258 -2,826 0.40% 3,399,516
2018-04-24 2018-04-20 1.919 1,708,084 -8,884 0.40% 3,278,250
2018-04-23 2018-04-19 1.919 1,716,968 +8,076 0.40% 3,295,300
2018-04-20 2018-04-18 1.956 1,708,892 +4,846 0.40% 3,343,281
2018-04-19 2018-04-17 1.956 1,704,046 -4,038 0.40% 3,333,800
2018-04-18 2018-04-16 1.956 1,708,084 +8,076 0.40% 3,341,700
2018-04-16 2018-04-12 1.981 1,700,008 -146,177 0.40% 3,368,000
2018-04-13 2018-04-11 2.031 1,846,185 -48,860 0.43% 3,749,041
2018-04-12 2018-04-10 2.031 1,895,045 +42,400 0.44% 3,848,261
2018-04-11 2018-04-09 1.907 1,852,645 +152,233 0.43% 3,532,759
2018-04-10 2018-04-06 1.919 1,700,412 -15,344 0.40% 3,263,525
2018-04-09 2018-04-04 1.907 1,715,756 +1,211 0.40% 3,271,729
2018-04-04 2018-03-29 1.994 1,714,545 -63,801 0.40% 3,418,030
2018-04-03 2018-03-28 2.006 1,778,346 -18,575 0.41% 3,567,240
2018-03-29 2018-03-27 2.068 1,796,921 +5,654 0.42% 3,715,751
2018-03-28 2018-03-26 2.055 1,791,267 -55,725 0.42% 3,681,879
2018-03-27 2018-03-23 2.068 1,846,992 -47,245 0.43% 3,819,290
2018-03-26 2018-03-22 2.093 1,894,237 +9,691 0.44% 3,963,895
2018-03-23 2018-03-21 2.130 1,884,546 +178,077 0.44% 4,013,620
2018-03-22 2018-03-20 2.204 1,706,469 +18,575 0.40% 3,761,140
2018-03-21 2018-03-19 2.241 1,687,894 -16,556 0.39% 3,782,900
2018-03-20 2018-03-16 2.278 1,704,450 -3,634 0.40% 3,883,320
2018-03-19 2018-03-15 2.278 1,708,084 +12,518 0.40% 3,891,600
2018-03-15 2018-03-13 2.278 1,695,566 +29,881 0.39% 3,863,079
2018-03-14 2018-03-12 2.278 1,665,685 +44,015 0.39% 3,795,000
2018-03-13 2018-03-09 2.266 1,621,670 +2,019 0.38% 3,674,639
2018-03-12 2018-03-08 2.254 1,619,651 +11,306 0.38% 3,650,009
2018-03-09 2018-03-07 2.266 1,608,345 +404 0.37% 3,644,445
2018-03-08 2018-03-06 2.278 1,607,941 -83,183 0.37% 3,663,440
2018-03-07 2018-03-05 2.266 1,691,124 +8,076 0.39% 3,832,019
2018-03-06 2018-03-02 2.303 1,683,048 +23,420 0.39% 3,876,239
2018-03-05 2018-03-01 2.390 1,659,628 +32,304 0.39% 3,966,150
2018-03-02 2018-02-28 2.476 1,627,324 +3,635 0.38% 4,030,001
2018-03-01 2018-02-27 2.526 1,623,689 +6,864 0.38% 4,101,419
2018-02-28 2018-02-26 2.538 1,616,825 -3,634 0.38% 4,104,101
2018-02-27 2018-02-23 2.514 1,620,459 +60,167 0.38% 4,073,195
2018-02-26 2018-02-22 2.501 1,560,292 +37,553 0.36% 3,902,639
2018-02-23 2018-02-21 2.551 1,522,739 +1,615 0.35% 3,884,130
2018-02-22 2018-02-20 2.514 1,521,124 -6,057 0.35% 3,823,506
2018-02-21 2018-02-15 2.514 1,527,181 +5,654 0.36% 3,838,731
2018-02-20 2018-02-13 2.452 1,521,527 +39,168 0.35% 3,730,319
2018-02-14 2018-02-12 2.476 1,482,359 +4,038 0.35% 3,671,001
2018-02-13 2018-02-09 2.328 1,478,321 -22,209 0.34% 3,441,341
2018-02-12 2018-02-08 2.439 1,500,530 +404 0.35% 3,660,261
2018-02-09 2018-02-07 2.427 1,500,126 -329,099 0.35% 3,640,700
2018-02-08 2018-02-06 2.476 1,829,225 +20,594 0.43% 4,530,000
2018-02-07 2018-02-05 2.650 1,808,631 -25,843 0.42% 4,792,530
2018-02-06 2018-02-02 2.675 1,834,474 +7,672 0.43% 4,906,439
2018-02-05 2018-02-01 2.712 1,826,802 -18,979 0.43% 4,953,780
2018-02-02 2018-01-31 2.774 1,845,781 +23,825 0.43% 5,119,521
2018-02-01 2018-01-30 2.897 1,821,956 +20,190 0.42% 5,279,039
2018-01-31 2018-01-29 2.910 1,801,766 -105,393 0.42% 5,242,849
2018-01-30 2018-01-26 3.021 1,907,159 -12,114 0.44% 5,762,061
2018-01-29 2018-01-25 2.922 1,919,273 +44,015 0.45% 5,608,541
2018-01-26 2018-01-24 2.972 1,875,258 +18,978 0.44% 5,572,799
2018-01-25 2018-01-23 2.860 1,856,280 +86,818 0.43% 5,309,536
2018-01-24 2018-01-22 2.897 1,769,462 -12,922 0.41% 5,126,940
2018-01-23 2018-01-19 2.947 1,782,384 +51,283 0.41% 5,252,661
2018-01-22 2018-01-18 3.021 1,731,101 +106,604 0.40% 5,230,140
2018-01-19 2018-01-17 3.071 1,624,497 -106,604 0.38% 4,988,520
2018-01-18 2018-01-16 2.786 1,731,101 -22,613 0.40% 4,822,875
2018-01-17 2018-01-15 2.650 1,753,714 -176,461 0.41% 4,647,011
2018-01-16 2018-01-12 2.724 1,930,175 +32,708 0.45% 5,257,999
2018-01-15 2018-01-11 2.625 1,897,467 -10,903 0.44% 4,980,939
2018-01-12 2018-01-10 2.749 1,908,370 -128,409 0.44% 5,245,860
2018-01-11 2018-01-09 2.736 2,036,779 -47,245 0.47% 5,573,619
2018-01-10 2018-01-08 2.464 2,084,024 +274,989 0.49% 5,135,195
2018-01-09 2018-01-05 2.377 1,809,035 +20,998 0.42% 4,300,801
2018-01-08 2018-01-04 2.377 1,788,037 +131,236 0.42% 4,250,880
2018-01-05 2018-01-03 2.377 1,656,801 +3,230 0.39% 3,938,879
2018-01-04 2018-01-02 2.390 1,653,571 +4,442 0.38% 3,951,675
2018-01-03 2017-12-29 2.340 1,649,129 +111,449 0.38% 3,859,380
2018-01-02 2017-12-28 2.340 1,537,680 +69,454 0.36% 3,598,561
2017-12-29 2017-12-27 2.291 1,468,226 +13,326 0.34% 3,363,301
2017-12-28 2017-12-22 2.241 1,454,900 +18,575 0.34% 3,260,715
2017-12-27 2017-12-21 2.266 1,436,325 +1,615 0.33% 3,254,655
2017-12-22 2017-12-20 2.229 1,434,710 +7,672 0.33% 3,197,700
2017-12-21 2017-12-19 2.254 1,427,038 +808 0.33% 3,215,941
2017-12-20 2017-12-18 2.229 1,426,230 +6,057 0.33% 3,178,800
2017-12-19 2017-12-15 2.254 1,420,173 +4,442 0.33% 3,200,470
2017-12-18 2017-12-14 2.291 1,415,731 +13,729 0.33% 3,243,050
2017-12-15 2017-12-13 2.291 1,402,002 -6,865 0.33% 3,211,600
2017-12-14 2017-12-12 2.254 1,408,867 +3,231 0.33% 3,174,991
2017-12-13 2017-12-11 2.353 1,405,636 +30,689 0.33% 3,306,950
2017-12-12 2017-12-08 2.315 1,374,947 +11,306 0.32% 3,183,675
2017-12-11 2017-12-07 2.365 1,363,641 +8,884 0.32% 3,225,036
2017-12-08 2017-12-06 2.452 1,354,757 +32,304 0.32% 3,321,450
2017-12-07 2017-12-05 2.489 1,322,453 -73,896 0.31% 3,291,375
2017-12-06 2017-12-04 2.415 1,396,349 -32,708 0.33% 3,371,551
2017-12-05 2017-12-01 2.365 1,429,057 +2,019 0.33% 3,379,746
2017-12-04 2017-11-30 2.402 1,427,038 +24,228 0.33% 3,427,981
2017-12-01 2017-11-29 2.377 1,402,810 -79,145 0.33% 3,335,041
2017-11-30 2017-11-28 2.390 1,481,955 -26,651 0.34% 3,541,550
2017-11-29 2017-11-27 2.439 1,508,606 +15,345 0.35% 3,679,961
2017-11-28 2017-11-24 2.476 1,493,261 +3,230 0.35% 3,697,999
2017-11-27 2017-11-23 2.501 1,490,031 +15,345 0.35% 3,726,900
2017-11-24 2017-11-22 2.501 1,474,686 +3,634 0.34% 3,688,519
2017-11-23 2017-11-21 2.464 1,471,052 +97,316 0.34% 3,624,785
2017-11-22 2017-11-20 2.489 1,373,736 +329,907 0.32% 3,419,011
2017-11-21 2017-11-17 2.786 1,043,829 -5,250 0.24% 2,908,124
2017-11-20 2017-11-16 2.848 1,049,079 +1,212 0.24% 2,987,701
2017-11-17 2017-11-15 2.836 1,047,867 -144,158 0.24% 2,971,274
2017-11-16 2017-11-14 2.836 1,192,025 +241,070 0.28% 3,380,041
2017-11-15 2017-11-13 3.021 950,955 -40,380 0.22% 2,873,101
2017-11-14 2017-11-10 3.108 991,335 +54,110 0.23% 3,081,025
2017-11-13 2017-11-09 3.120 937,225 +13,729 0.22% 2,924,459
2017-11-10 2017-11-08 3.096 923,496 +4,038 0.21% 2,858,750
2017-11-09 2017-11-07 3.133 919,458 +12,922 0.21% 2,880,405
2017-11-08 2017-11-06 3.133 906,536 -116,295 0.21% 2,839,924
2017-11-07 2017-11-03 3.120 1,022,831 +40,380 0.24% 3,191,579
2017-11-06 2017-11-02 3.133 982,451 -20,190 0.23% 3,077,744
2017-11-03 2017-11-01 3.145 1,002,641 -23,825 0.23% 3,153,409
2017-11-02 2017-10-31 3.170 1,026,466 -13,729 0.24% 3,253,761
2017-11-01 2017-10-30 3.170 1,040,195 +13,729 0.24% 3,297,280
2017-10-31 2017-10-27 3.145 1,026,466 -2,019 0.24% 3,228,341
2017-10-30 2017-10-26 3.157 1,028,485 +17,768 0.24% 3,247,426
2017-10-27 2017-10-25 3.157 1,010,717 +8,883 0.24% 3,191,324
2017-10-26 2017-10-24 3.170 1,001,834 +28,266 0.23% 3,175,681
2017-10-25 2017-10-23 3.207 973,568 +2,019 0.23% 3,122,246
2017-10-24 2017-10-20 3.195 971,549 +24,632 0.23% 3,103,741
2017-10-23 2017-10-19 3.195 946,917 -11,306 0.22% 3,025,051
2017-10-20 2017-10-18 3.294 958,223 +1,615 0.22% 3,156,090
2017-10-19 2017-10-17 3.318 956,608 -117,103 0.22% 3,174,460
2017-10-18 2017-10-16 3.368 1,073,711 +10,903 0.25% 3,616,241
2017-10-17 2017-10-13 3.368 1,062,808 +157,483 0.25% 3,579,520
2017-10-12 2017-10-10 3.269 905,325 -9,287 0.21% 2,959,440
2017-10-11 2017-10-09 3.182 914,612 -24,632 0.21% 2,910,524
2017-10-10 2017-10-06 3.195 939,244 -403,399 0.22% 3,000,539
2017-10-09 2017-10-04 3.207 1,342,643 +46,437 0.31% 4,305,875
2017-10-06 2017-10-03 3.195 1,296,206 +2,423 0.30% 4,140,901
2017-10-04 2017-09-29 3.182 1,293,783 +18,575 0.30% 4,117,140
2017-09-29 2017-09-27 3.195 1,275,208 +2,423 0.30% 4,073,820
2017-09-28 2017-09-26 3.182 1,272,785 -8,076 0.30% 4,050,320
2017-09-27 2017-09-25 3.195 1,280,861 +67,839 0.30% 4,091,879
2017-09-26 2017-09-22 3.281 1,213,022 -3,231 0.28% 3,980,299
2017-09-25 2017-09-21 3.281 1,216,253 +277,816 0.28% 3,990,901
2017-09-22 2017-09-20 3.170 938,437 -1,211 0.22% 2,974,721
2017-09-21 2017-09-19 3.145 939,648 -2,423 0.22% 2,955,289
2017-09-20 2017-09-18 3.170 942,071 +19,383 0.22% 2,986,240
2017-09-19 2017-09-15 3.157 922,688 +9,691 0.21% 2,913,374
2017-09-18 2017-09-14 3.195 912,997 -70,262 0.21% 2,916,689
2017-09-15 2017-09-13 3.219 983,259 +6,865 0.23% 3,165,501
2017-09-14 2017-09-12 3.219 976,394 +29,074 0.23% 3,143,399
2017-09-13 2017-09-11 3.269 947,320 -808 0.22% 3,096,719
2017-09-12 2017-09-08 3.269 948,128 +808 0.22% 3,099,360
2017-09-11 2017-09-07 3.281 947,320 +5,249 0.22% 3,108,449
2017-09-08 2017-09-06 3.257 942,071 +4,846 0.22% 3,067,895
2017-09-07 2017-09-05 3.269 937,225 +807 0.22% 3,063,719
2017-09-06 2017-09-04 3.281 936,418 -31,496 0.22% 3,072,676
2017-09-05 2017-09-01 3.331 967,914 +9,691 0.23% 3,223,964
2017-09-04 2017-08-31 3.380 958,223 +32,304 0.22% 3,239,145
2017-08-31 2017-08-29 3.343 925,919 +1,212 0.22% 3,095,550
2017-08-30 2017-08-28 3.356 924,707 -3,231 0.22% 3,102,948
2017-08-29 2017-08-25 3.380 927,938 +24,632 0.22% 3,136,770
2017-08-28 2017-08-24 3.368 903,306 +808 0.21% 3,042,320
2017-08-25 2017-08-22 3.405 902,498 +1,615 0.21% 3,073,124
2017-08-24 2017-08-21 3.430 900,883 +2,826 0.21% 3,089,935
2017-08-22 2017-08-18 3.405 898,057 +7,673 0.21% 3,058,002
2017-08-21 2017-08-17 3.479 890,384 -38,765 0.21% 3,098,024
2017-08-18 2017-08-16 3.405 929,149 -8,076 0.22% 3,163,874
2017-08-17 2017-08-15 3.380 937,225 -19,383 0.22% 3,168,164
2017-08-16 2017-08-14 3.368 956,608 -12,922 0.22% 3,221,840
2017-08-15 2017-08-11 3.331 969,530 -33,515 0.23% 3,229,346
2017-08-14 2017-08-10 3.368 1,003,045 +56,532 0.23% 3,378,239
2017-08-11 2017-08-09 3.467 946,513 -20,190 0.22% 3,281,601
2017-08-10 2017-08-08 3.504 966,703 -75,107 0.23% 3,387,510
2017-08-09 2017-08-07 3.467 1,041,810 -21,402 0.24% 3,611,999
2017-08-08 2017-08-04 3.467 1,063,212 -8,076 0.25% 3,686,201
2017-08-07 2017-08-03 3.442 1,071,288 +18,171 0.25% 3,687,671
2017-08-04 2017-08-02 3.529 1,053,117 +66,224 0.25% 3,716,401
2017-08-03 2017-08-01 3.591 986,893 +8,076 0.23% 3,543,800
2017-08-02 2017-07-31 3.504 978,817 -22,209 0.23% 3,429,960
2017-08-01 2017-07-28 3.368 1,001,026 +36,342 0.23% 3,371,440
2017-07-31 2017-07-27 3.405 964,684 +132,851 0.22% 3,284,875
2017-07-28 2017-07-26 3.479 831,833 +3,230 0.19% 2,894,300
2017-07-27 2017-07-25 3.517 828,603 +56,937 0.19% 2,913,842
2017-07-26 2017-07-24 3.504 771,666 +23,016 0.18% 2,704,064
2017-07-25 2017-07-21 3.517 748,650 +20,594 0.17% 2,632,681
2017-07-24 2017-07-20 3.517 728,056 +31,093 0.17% 2,560,261
2017-07-21 2017-07-19 3.529 696,963 +56,936 0.16% 2,459,550
2017-07-20 2017-07-18 3.578 640,027 -38,361 0.15% 2,290,326
2017-07-19 2017-07-17 3.517 678,388 +118,314 0.16% 2,385,600
2017-07-18 2017-07-14 4.185 560,074 +17,364 0.13% 2,344,030
2017-07-17 2017-07-13 4.185 542,710 -23,421 0.13% 2,271,358
2017-07-14 2017-07-12 4.111 566,131 -38,765 0.13% 2,327,320
2017-07-13 2017-07-11 4.123 604,896 +14,537 0.14% 2,494,170
2017-07-12 2017-07-10 4.148 590,359 +6,461 0.14% 2,448,850
2017-07-11 2017-07-07 4.185 583,898 +1,211 0.14% 2,443,739
2017-07-10 2017-07-06 4.235 582,687 +46,841 0.14% 2,467,531
2017-07-07 2017-07-05 4.247 535,846 +220,880 0.12% 2,275,806
2017-07-06 2017-07-04 4.160 314,966 +404 0.07% 1,310,401
2017-07-04 2017-06-30 4.086 314,562 +2,423 0.07% 1,285,350
2017-07-03 2017-06-29 4.123 312,139 -2,423 0.07% 1,287,044
2017-06-28 2017-06-26 4.086 314,562 -10,095 0.07% 1,285,350
2017-06-26 2017-06-22 4.560 324,657 +25,007 0.08% 1,480,359
2017-06-23 2017-06-21 4.560 299,650 -69,651 0.07% 1,366,333
2017-06-22 2017-06-20 4.560 369,301 -383 0.09% 1,683,925
2017-06-21 2017-06-19 4.508 369,684 +3,827 0.09% 1,666,351
2017-06-16 2017-06-14 4.586 365,857 -45,541 0.09% 1,677,781
2017-06-15 2017-06-13 4.599 411,398 -30,615 0.10% 1,892,002
2017-06-14 2017-06-12 4.573 442,013 +11,481 0.11% 2,021,249
2017-06-13 2017-06-09 4.638 430,532 +2,679 0.11% 1,996,874
2017-06-09 2017-06-07 4.612 427,853 +4,592 0.11% 1,973,268
2017-06-08 2017-06-06 4.547 423,261 -6,123 0.10% 1,924,440
2017-06-06 2017-06-02 4.455 429,384 +13,394 0.11% 1,913,009
2017-06-05 2017-06-01 4.429 415,990 -22,962 0.10% 1,842,466
2017-06-01 2017-05-29 4.534 438,952 +3,827 0.11% 1,990,047
2017-05-31 2017-05-26 4.560 435,125 +1,531 0.11% 1,984,067
2017-05-26 2017-05-24 4.560 433,594 +31,381 0.11% 1,977,086
2017-05-25 2017-05-23 4.573 402,213 +7,654 0.10% 1,839,251
2017-05-22 2017-05-18 4.612 394,559 +1,914 0.10% 1,819,715
2017-05-19 2017-05-17 4.677 392,645 -1,149 0.10% 1,836,538
2017-05-18 2017-05-16 4.730 393,794 -45,923 0.10% 1,862,492
2017-05-17 2017-05-15 4.769 439,717 +57,787 0.11% 2,096,925
2017-05-15 2017-05-11 4.599 381,930 -7,654 0.09% 1,756,480
2017-05-12 2017-05-10 4.547 389,584 -24,110 0.10% 1,771,320
2017-05-11 2017-05-09 4.599 413,694 +5,741 0.10% 1,902,561
2017-05-10 2017-05-08 4.521 407,953 +16,456 0.10% 1,844,179
2017-05-09 2017-05-05 4.547 391,497 -13,012 0.10% 1,780,018
2017-05-08 2017-05-04 4.638 404,509 +2,679 0.10% 1,876,175
2017-05-05 2017-05-02 4.834 401,830 -1,531 0.10% 1,942,499
2017-05-04 2017-04-28 4.834 403,361 +8,037 0.10% 1,949,900
2017-05-02 2017-04-27 4.834 395,324 +27,171 0.10% 1,911,048
2017-04-28 2017-04-26 4.821 368,153 +17,221 0.09% 1,774,890
2017-04-27 2017-04-25 4.834 350,932 +8,037 0.09% 1,696,452
2017-04-26 2017-04-24 4.821 342,895 -21,431 0.08% 1,653,120
2017-04-25 2017-04-21 4.886 364,326 +32,146 0.09% 1,780,240
2017-04-24 2017-04-20 4.834 332,180 -25,640 0.08% 1,605,802
2017-04-20 2017-04-18 4.847 357,820 -95,291 0.09% 1,734,424
2017-04-19 2017-04-13 4.795 453,111 +1,530 0.11% 2,172,638
2017-04-18 2017-04-12 4.703 451,581 -1,913 0.11% 2,124,002
2017-04-13 2017-04-11 4.717 453,494 +34,825 0.11% 2,138,925
2017-04-12 2017-04-10 4.730 418,669 -6,506 0.10% 1,980,141
2017-04-11 2017-04-07 4.769 425,175 +3,445 0.10% 2,027,577
2017-04-10 2017-04-06 4.769 421,730 +4,209 0.10% 2,011,149
2017-04-07 2017-04-05 4.834 417,521 +49,368 0.10% 2,018,352
2017-04-06 2017-04-03 4.913 368,153 -42,862 0.09% 1,808,560
2017-04-05 2017-03-31 4.730 411,015 +47,454 0.10% 1,943,941
2017-04-03 2017-03-30 4.795 363,561 +30,233 0.09% 1,743,252
2017-03-31 2017-03-29 4.808 333,328 -30,998 0.08% 1,602,642
2017-03-30 2017-03-28 4.834 364,326 +41,714 0.09% 1,761,200
2017-03-29 2017-03-27 4.769 322,612 +58,169 0.08% 1,538,474
2017-03-28 2017-03-24 4.899 264,443 +8,037 0.06% 1,295,627
2017-03-27 2017-03-23 4.913 256,406 -6,123 0.06% 1,259,600
2017-03-24 2017-03-22 4.886 262,529 -41,714 0.06% 1,282,820
2017-03-23 2017-03-21 4.926 304,243 +5,741 0.07% 1,498,576
2017-03-22 2017-03-20 4.769 298,502 +3,827 0.07% 1,423,498
2017-03-21 2017-03-17 4.703 294,675 +8,036 0.07% 1,385,998
2017-03-20 2017-03-16 4.756 286,639 -32,529 0.07% 1,363,181
2017-03-17 2017-03-15 4.743 319,168 +2,296 0.08% 1,513,710
2017-03-16 2017-03-14 4.703 316,872 +48,985 0.08% 1,490,401
2017-03-15 2017-03-13 4.769 267,887 -39,417 0.07% 1,277,501
2017-03-13 2017-03-09 4.821 307,304 +42,861 0.08% 1,481,533
2017-03-10 2017-03-08 4.926 264,443 +28,320 0.06% 1,302,537
2017-03-09 2017-03-07 4.913 236,123 -44,010 0.06% 1,159,960
2017-03-08 2017-03-06 4.743 280,133 +41,331 0.07% 1,328,580
2017-03-07 2017-03-03 4.782 238,802 -9,185 0.06% 1,141,920
2017-03-06 2017-03-02 4.664 247,987 +32,147 0.06% 1,156,682
2017-03-03 2017-03-01 4.795 215,840 -63,528 0.05% 1,034,939
2017-03-02 2017-02-28 4.298 279,368 -49,750 0.07% 1,200,852
2017-03-01 2017-02-27 4.364 329,118 -22,962 0.08% 1,436,200
2017-02-28 2017-02-24 4.338 352,080 +1,531 0.09% 1,527,201
2017-02-27 2017-02-23 4.325 350,549 +31,381 0.09% 1,515,980
2017-02-24 2017-02-22 4.338 319,168 +3,827 0.08% 1,384,440
2017-02-23 2017-02-21 4.246 315,341 -18,369 0.08% 1,339,000
2017-02-22 2017-02-20 4.312 333,710 -766 0.08% 1,438,798
2017-02-21 2017-02-17 4.272 334,476 +68,885 0.08% 1,428,991
2017-02-20 2017-02-16 4.377 265,591 +7,654 0.07% 1,162,452
2017-02-17 2017-02-15 4.442 257,937 +14,925 0.06% 1,145,801
2017-02-16 2017-02-14 4.508 243,012 +24,493 0.06% 1,095,377
2017-02-15 2017-02-13 4.521 218,519 -28,702 0.05% 987,830
2017-02-14 2017-02-10 4.468 247,221 +15,690 0.06% 1,104,659
2017-02-08 2017-02-06 4.364 231,531 -4,592 0.06% 1,010,351
2017-02-07 2017-02-03 4.351 236,123 -18,752 0.06% 1,027,305
2017-01-26 2017-01-24 4.207 254,875 -383 0.06% 1,072,259
2017-01-25 2017-01-23 4.089 255,258 +17,604 0.06% 1,043,856
2017-01-23 2017-01-19 4.116 237,654 -6,123 0.06% 978,076
2017-01-20 2017-01-18 4.142 243,777 -3,827 0.06% 1,009,645
2017-01-19 2017-01-17 4.102 247,604 -2,679 0.06% 1,015,790
2017-01-18 2017-01-16 4.063 250,283 +1,148 0.06% 1,016,971
2017-01-17 2017-01-13 4.089 249,135 -2,296 0.06% 1,018,816
2017-01-13 2017-01-11 4.116 251,431 -3,827 0.06% 1,034,776
2017-01-12 2017-01-10 4.129 255,258 -40,183 0.06% 1,053,861
2017-01-11 2017-01-09 4.037 295,441 +7,271 0.07% 1,192,741
2017-01-10 2017-01-06 4.037 288,170 +383 0.07% 1,163,387
2017-01-09 2017-01-05 4.089 287,787 +16,456 0.07% 1,176,880
2017-01-06 2017-01-04 3.972 271,331 +9,950 0.07% 1,077,680
2017-01-05 2017-01-03 4.011 261,381 +15,308 0.06% 1,048,405
2017-01-04 2016-12-30 4.063 246,073 +5,740 0.06% 999,864
2016-12-30 2016-12-28 3.972 240,333 +2,679 0.06% 954,561
2016-12-23 2016-12-21 3.985 237,654 +766 0.06% 947,026
2016-12-22 2016-12-20 3.946 236,888 +765 0.06% 934,688
2016-12-21 2016-12-19 3.998 236,123 +4,210 0.06% 944,010
2016-12-20 2016-12-16 4.011 231,913 +3,061 0.06% 930,208
2016-12-15 2016-12-13 4.220 228,852 -4,209 0.06% 965,771
2016-12-14 2016-12-12 4.142 233,061 -21,431 0.06% 965,263
2016-12-13 2016-12-09 4.259 254,492 -4,210 0.06% 1,083,948
2016-12-12 2016-12-08 4.390 258,702 +4,975 0.06% 1,135,680
2016-12-09 2016-12-07 4.298 253,727 +6,506 0.06% 1,090,635
2016-12-07 2016-12-05 4.076 247,221 +19,517 0.06% 1,007,759
2016-12-06 2016-12-02 4.155 227,704 -3,061 0.06% 946,051
2016-12-02 2016-11-30 4.207 230,765 -22,197 0.06% 970,829
2016-12-01 2016-11-29 4.220 252,962 -7,654 0.06% 1,067,516
2016-11-30 2016-11-28 4.089 260,616 +30,616 0.06% 1,065,767
2016-11-29 2016-11-25 3.985 230,000 +20,283 0.06% 916,525
2016-11-28 2016-11-24 3.959 209,717 +6,888 0.05% 830,220
2016-11-25 2016-11-23 4.116 202,829 +17,987 0.05% 834,752
2016-11-24 2016-11-22 4.377 184,842 +2,296 0.05% 809,026
2016-11-23 2016-11-21 4.560 182,546 -1,530 0.04% 832,366
2016-11-22 2016-11-18 4.547 184,076 +765 0.05% 836,938
2016-11-21 2016-11-17 4.534 183,311 +21,048 0.05% 831,065
2016-11-15 2016-11-11 4.991 162,263 -3,061 0.04% 809,841
2016-11-14 2016-11-10 4.886 165,324 -2,679 0.04% 807,838
2016-11-07 2016-11-03 4.690 168,003 +2,679 0.04% 788,004
2016-11-03 2016-11-01 4.847 165,324 -1,148 0.04% 801,358
2016-10-27 2016-10-25 4.965 166,472 -766 0.04% 826,498
2016-10-26 2016-10-24 5.004 167,238 +1,531 0.04% 836,856
2016-10-25 2016-10-20 5.017 165,707 +45,923 0.04% 831,360
2016-10-24 2016-10-19 5.004 119,784 -1,530 0.03% 599,397
2016-10-20 2016-10-18 5.056 121,314 +1,530 0.03% 613,393
2016-10-18 2016-10-14 4.978 119,784 -2,679 0.03% 596,267
2016-10-17 2016-10-13 4.965 122,463 -3,444 0.03% 608,002
2016-10-14 2016-10-12 4.965 125,907 -2,679 0.03% 625,101
2016-10-13 2016-10-11 4.978 128,586 -6,888 0.03% 640,082
2016-10-07 2016-10-05 4.834 135,474 +5,358 0.03% 654,899
2016-10-04 2016-09-30 4.717 130,116 -76,540 0.03% 613,698
2016-09-28 2016-09-26 4.703 206,656 -9,950 0.05% 972,002
2016-09-27 2016-09-23 4.821 216,606 -9,184 0.05% 1,044,272
2016-09-26 2016-09-22 4.847 225,790 +48,985 0.06% 1,094,449
2016-09-23 2016-09-21 4.756 176,805 -29,468 0.04% 840,839
2016-09-22 2016-09-20 4.769 206,273 +27,172 0.05% 983,676
2016-09-21 2016-09-19 4.795 179,101 +47,071 0.04% 858,778
2016-09-20 2016-09-15 4.743 132,030 +3,444 0.03% 626,175
2016-09-19 2016-09-14 4.717 128,586 -1,913 0.03% 606,482
2016-09-15 2016-09-13 4.717 130,499 -3,444 0.03% 615,504
2016-09-13 2016-09-09 5.082 133,943 +16,838 0.03% 680,748
2016-09-12 2016-09-08 5.004 117,105 -20,665 0.03% 585,991
2016-09-09 2016-09-07 5.030 137,770 -15,308 0.03% 692,998
2016-09-08 2016-09-06 5.017 153,078 +6,123 0.04% 767,999
2016-09-07 2016-09-05 4.717 146,955 +765 0.04% 693,120
2016-09-06 2016-09-02 4.521 146,190 +1,914 0.04% 660,862
2016-09-05 2016-09-01 4.494 144,276 +6,506 0.04% 648,439
2016-09-01 2016-08-30 4.651 137,770 -2,679 0.03% 640,798
2016-08-26 2016-08-24 4.468 140,449 +3,444 0.03% 627,569
2016-08-24 2016-08-22 4.795 137,005 -22,196 0.03% 656,930
2016-08-22 2016-08-18 4.860 159,201 +7,271 0.04% 773,759
2016-08-18 2016-08-16 5.122 151,930 +2,296 0.04% 778,120
2016-08-16 2016-08-12 5.095 149,634 -2,296 0.04% 762,451
2016-08-08 2016-08-04 5.109 151,930 +2,296 0.04% 776,135
2016-08-05 2016-08-03 5.213 149,634 -7,271 0.04% 780,046
2016-08-04 2016-08-01 5.135 156,905 -7,654 0.04% 805,649
2016-08-03 2016-07-29 5.017 164,559 -9,950 0.04% 825,600
2016-08-01 2016-07-28 4.978 174,509 +7,654 0.04% 868,680
2016-07-29 2016-07-27 4.899 166,855 -383 0.04% 817,499
2016-07-28 2016-07-26 4.899 167,238 -9,185 0.04% 819,376
2016-07-27 2016-07-25 4.847 176,423 -16,073 0.04% 855,157
2016-07-26 2016-07-22 4.834 192,496 +2,296 0.05% 930,551
2016-07-25 2016-07-21 4.926 190,200 -2,678 0.05% 936,847
2016-07-22 2016-07-20 5.017 192,878 +3,061 0.05% 967,678
2016-07-18 2016-07-14 5.056 189,817 -1,531 0.05% 959,760
2016-07-15 2016-07-13 5.174 191,348 +10,716 0.05% 990,002
2016-07-14 2016-07-12 4.873 180,632 -20,283 0.04% 880,279
2016-07-13 2016-07-11 4.573 200,915 +26,406 0.05% 918,750
2016-07-12 2016-07-08 4.508 174,509 -383 0.04% 786,600
2016-07-08 2016-07-06 4.481 174,892 +1,148 0.04% 783,756
2016-07-07 2016-07-05 4.508 173,744 +20,666 0.04% 783,151
2016-07-05 2016-06-30 4.403 153,078 +19,135 0.04% 673,999
2016-06-29 2016-06-27 4.547 133,943 +45,158 0.03% 608,998
2016-06-28 2016-06-24 4.494 88,785 -766 0.02% 399,039
2016-06-23 2016-06-21 4.727 89,551 +1,568 0.02% 423,316
2016-06-22 2016-06-20 4.793 87,983 +377 0.02% 421,729
2016-06-17 2016-06-15 4.409 87,606 +2,644 0.02% 386,282
2016-06-16 2016-06-14 4.423 84,962 +2,643 0.02% 375,749
2016-06-14 2016-06-10 4.767 82,319 +755 0.02% 392,400
2016-06-10 2016-06-07 4.873 81,564 +2,643 0.02% 397,441
2016-06-08 2016-06-06 4.992 78,921 +756 0.02% 393,967
2016-06-07 2016-06-03 5.164 78,165 +2,265 0.02% 403,648
2016-06-03 2016-06-01 5.111 75,900 +756 0.02% 387,932
2016-06-02 2016-05-31 5.270 75,144 +2,643 0.02% 396,008
2016-05-25 2016-05-23 5.323 72,501 -51,733 0.02% 385,919
2016-05-24 2016-05-20 5.389 124,234 -377 0.03% 669,516
2016-05-23 2016-05-19 5.429 124,611 -19,258 0.03% 676,498
2016-05-19 2016-05-17 5.627 143,869 +6,419 0.04% 809,622
2016-05-18 2016-05-16 5.627 137,450 +14,349 0.03% 773,499
2016-05-09 2016-05-05 5.442 123,101 +378 0.03% 669,930
2016-05-03 2016-04-28 5.508 122,723 +2,643 0.03% 675,998
2016-04-28 2016-04-26 5.813 120,080 -1,510 0.03% 698,010
2016-04-26 2016-04-22 5.879 121,590 +2,643 0.03% 714,837
2016-04-22 2016-04-20 6.064 118,947 +3,021 0.03% 721,349
2016-04-14 2016-04-12 6.064 115,926 +1,510 0.03% 703,028
2016-04-11 2016-04-07 5.866 114,416 -11,328 0.03% 671,146
2016-04-07 2016-04-05 5.826 125,744 -378 0.03% 732,599
2016-04-06 2016-04-01 5.800 126,122 -4,909 0.03% 731,461
2016-04-05 2016-03-31 5.707 131,031 +1,511 0.03% 747,787
2016-03-30 2016-03-24 5.310 129,520 -7,930 0.03% 687,713
2016-03-29 2016-03-23 5.296 137,450 -16,237 0.03% 727,999
2016-03-24 2016-03-22 5.310 153,687 -4,532 0.04% 816,033
2016-03-23 2016-03-21 5.296 158,219 -8,685 0.04% 838,002
2016-03-22 2016-03-18 5.376 166,904 -1,888 0.04% 897,262
2016-03-21 2016-03-17 5.296 168,792 -27,565 0.04% 894,001
2016-03-18 2016-03-16 5.191 196,357 -11,706 0.05% 1,019,199
2016-03-16 2016-03-14 5.363 208,063 +50,600 0.05% 1,115,774
2016-03-15 2016-03-11 5.482 157,463 +14,349 0.04% 863,188
2016-03-14 2016-03-10 5.296 143,114 -4,532 0.04% 757,999
2016-03-10 2016-03-08 5.085 147,646 +1,511 0.04% 750,722
2016-03-09 2016-03-07 5.111 146,135 +28,321 0.04% 746,909
2016-03-04 2016-03-02 5.045 117,814 -3,021 0.03% 594,358
2016-03-03 2016-03-01 4.807 120,835 +755 0.03% 580,799
2016-02-29 2016-02-25 4.714 120,080 -13,216 0.03% 566,040
2016-02-25 2016-02-23 5.058 133,296 +2,265 0.03% 674,228
2016-02-24 2016-02-22 5.111 131,031 -5,286 0.03% 669,711
2016-02-19 2016-02-17 4.939 136,317 -43,425 0.03% 673,264
2016-02-18 2016-02-16 4.979 179,742 -15,860 0.04% 894,878
2016-02-17 2016-02-15 4.912 195,602 +39,271 0.05% 960,890
2016-02-15 2016-02-11 4.528 156,331 -12,838 0.04% 707,942
2016-02-12 2016-02-05 4.714 169,169 -33,985 0.04% 797,438
2016-02-11 2016-02-04 4.846 203,154 -19,258 0.05% 984,539
2016-02-05 2016-02-03 4.820 222,412 +7,552 0.06% 1,071,978
2016-02-02 2016-01-29 4.634 214,860 -52,866 0.05% 995,749
2016-02-01 2016-01-28 4.039 267,726 +5,287 0.07% 1,081,227
2016-01-29 2016-01-27 3.946 262,439 +31,342 0.07% 1,035,550
2016-01-28 2016-01-26 3.959 231,097 +39,271 0.06% 914,938
2016-01-27 2016-01-25 4.211 191,826 +103,843 0.05% 807,720
2016-01-26 2016-01-22 4.356 87,983 +24,544 0.02% 383,284
2016-01-21 2016-01-19 4.714 63,439 +1,511 0.02% 299,042
2016-01-20 2016-01-18 4.515 61,928 +2,266 0.02% 279,620
2016-01-15 2016-01-13 4.912 59,662 -378 0.01% 293,088
2016-01-14 2016-01-12 4.965 60,040 -30,586 0.01% 298,125
2016-01-12 2016-01-08 5.296 90,626 +29,076 0.02% 479,998
2016-01-08 2016-01-06 5.469 61,550 -3,777 0.02% 336,592
2016-01-07 2016-01-05 5.707 65,327 +1,511 0.02% 372,818
2016-01-06 2016-01-04 6.078 63,816 +1,510 0.02% 387,854
2015-12-30 2015-12-28 6.488 62,306 +2,266 0.02% 404,252
2015-12-29 2015-12-24 6.488 60,040 -2,643 0.01% 389,550
2015-12-28 2015-12-22 6.356 62,683 -7,552 0.02% 398,398
2015-12-23 2015-12-21 6.157 70,235 +377 0.02% 432,447
2015-12-22 2015-12-18 6.276 69,858 +755 0.02% 438,451
2015-12-21 2015-12-17 6.356 69,103 -7,929 0.02% 439,202
2015-12-18 2015-12-16 6.250 77,032 0.02% 481,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top