History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-10-13 | 2025-10-09 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-10-10 | 2025-10-08 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-10-09 | 2025-10-06 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-10-08 | 2025-10-03 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-10-03 | 2025-09-30 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-10-02 | 2025-09-29 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-30 | 2025-09-26 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-29 | 2025-09-25 | 0.950 | 61,500 | +0 | 0.01% | 58,425 |
| 2025-09-26 | 2025-09-24 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-09-25 | 2025-09-23 | 0.990 | 61,500 | +0 | 0.01% | 60,885 |
| 2025-09-24 | 2025-09-22 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-23 | 2025-09-19 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-22 | 2025-09-18 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-09-19 | 2025-09-17 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-09-18 | 2025-09-16 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-09-17 | 2025-09-15 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-09-16 | 2025-09-12 | 0.990 | 61,500 | +0 | 0.01% | 60,885 |
| 2025-09-15 | 2025-09-11 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-12 | 2025-09-10 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-11 | 2025-09-09 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-10 | 2025-09-08 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-09 | 2025-09-05 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-08 | 2025-09-04 | 0.950 | 61,500 | +0 | 0.01% | 58,425 |
| 2025-09-05 | 2025-09-03 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-09-04 | 2025-09-02 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-09-03 | 2025-09-01 | 0.990 | 61,500 | +0 | 0.01% | 60,885 |
| 2025-09-02 | 2025-08-29 | 1.000 | 61,500 | +0 | 0.01% | 61,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 61,500 | +0 | 0.01% | 62,115 |
| 2025-08-29 | 2025-08-27 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-08-28 | 2025-08-26 | 1.030 | 61,500 | +0 | 0.01% | 63,345 |
| 2025-08-27 | 2025-08-25 | 1.030 | 61,500 | +0 | 0.01% | 63,345 |
| 2025-08-26 | 2025-08-22 | 1.000 | 61,500 | +0 | 0.01% | 61,500 |
| 2025-08-25 | 2025-08-21 | 1.000 | 61,500 | +0 | 0.01% | 61,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 61,500 | +0 | 0.01% | 62,115 |
| 2025-08-21 | 2025-08-19 | 1.000 | 61,500 | +0 | 0.01% | 61,500 |
| 2025-08-20 | 2025-08-18 | 1.020 | 61,500 | +0 | 0.01% | 62,730 |
| 2025-08-19 | 2025-08-15 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-08-18 | 2025-08-14 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-08-15 | 2025-08-13 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-08-14 | 2025-08-12 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-08-13 | 2025-08-11 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-08-12 | 2025-08-08 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-08-11 | 2025-08-07 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-08-08 | 2025-08-06 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-08-07 | 2025-08-05 | 0.960 | 61,500 | +0 | 0.01% | 59,040 |
| 2025-08-06 | 2025-08-04 | 0.930 | 61,500 | +0 | 0.01% | 57,195 |
| 2025-08-05 | 2025-08-01 | 0.920 | 61,500 | +0 | 0.01% | 56,580 |
| 2025-08-04 | 2025-07-31 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-08-01 | 2025-07-30 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-07-31 | 2025-07-29 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-07-30 | 2025-07-28 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-07-29 | 2025-07-25 | 0.970 | 61,500 | +0 | 0.01% | 59,655 |
| 2025-07-28 | 2025-07-24 | 0.980 | 61,500 | +0 | 0.01% | 60,270 |
| 2025-07-25 | 2025-07-23 | 0.990 | 61,500 | +0 | 0.01% | 60,885 |
| 2025-07-24 | 2025-07-22 | 1.000 | 61,500 | +0 | 0.01% | 61,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 61,500 | +0 | 0.01% | 57,195 |
| 2025-07-22 | 2025-07-18 | 0.910 | 61,500 | +0 | 0.01% | 55,965 |
| 2025-07-21 | 2025-07-17 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-18 | 2025-07-16 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-17 | 2025-07-15 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-16 | 2025-07-14 | 0.890 | 61,500 | +0 | 0.01% | 54,735 |
| 2025-07-15 | 2025-07-11 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-14 | 2025-07-10 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-11 | 2025-07-09 | 0.910 | 61,500 | +0 | 0.01% | 55,965 |
| 2025-07-10 | 2025-07-08 | 0.900 | 61,500 | +0 | 0.01% | 55,350 |
| 2025-07-09 | 2025-07-07 | 0.890 | 61,500 | +0 | 0.01% | 54,735 |
| 2025-07-08 | 2025-07-04 | 0.890 | 61,500 | +0 | 0.01% | 54,735 |
| 2025-07-07 | 2025-07-03 | 0.942 | 61,500 | +0 | 0.01% | 57,939 |
| 2025-07-04 | 2025-07-02 | 0.942 | 61,500 | +2,095 | 0.01% | 57,939 |
| 2025-07-03 | 2025-06-30 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-07-02 | 2025-06-27 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-06-30 | 2025-06-26 | 0.880 | 59,405 | +0 | 0.01% | 52,275 |
| 2025-06-27 | 2025-06-25 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-06-26 | 2025-06-24 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-25 | 2025-06-23 | 0.839 | 59,405 | +0 | 0.01% | 49,815 |
| 2025-06-24 | 2025-06-20 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2025-06-23 | 2025-06-19 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2025-06-20 | 2025-06-18 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-19 | 2025-06-17 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-18 | 2025-06-16 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-17 | 2025-06-13 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-16 | 2025-06-12 | 0.839 | 59,405 | +0 | 0.01% | 49,815 |
| 2025-06-13 | 2025-06-11 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2025-06-12 | 2025-06-10 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2025-06-11 | 2025-06-09 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2025-06-10 | 2025-06-06 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-09 | 2025-06-05 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-06-06 | 2025-06-04 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-05 | 2025-06-03 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-04 | 2025-06-02 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2025-06-03 | 2025-05-30 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-06-02 | 2025-05-29 | 0.839 | 59,405 | +0 | 0.01% | 49,815 |
| 2025-05-30 | 2025-05-28 | 0.808 | 59,405 | +0 | 0.01% | 47,970 |
| 2025-05-29 | 2025-05-27 | 0.808 | 59,405 | +0 | 0.01% | 47,970 |
| 2025-05-28 | 2025-05-26 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2025-05-27 | 2025-05-23 | 0.808 | 59,405 | +0 | 0.01% | 47,970 |
| 2025-05-26 | 2025-05-22 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2025-05-23 | 2025-05-21 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-22 | 2025-05-20 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-21 | 2025-05-19 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-05-20 | 2025-05-16 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-05-19 | 2025-05-15 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-16 | 2025-05-14 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-15 | 2025-05-13 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-05-14 | 2025-05-12 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-13 | 2025-05-09 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-05-12 | 2025-05-08 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-05-09 | 2025-05-07 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-05-08 | 2025-05-06 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-05-07 | 2025-05-02 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-05-06 | 2025-04-30 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-05-02 | 2025-04-29 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-04-30 | 2025-04-28 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-04-29 | 2025-04-25 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-04-28 | 2025-04-24 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-04-25 | 2025-04-23 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-04-24 | 2025-04-22 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-04-23 | 2025-04-17 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2025-04-22 | 2025-04-16 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2025-04-17 | 2025-04-15 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2025-04-16 | 2025-04-14 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-04-15 | 2025-04-11 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2025-04-14 | 2025-04-10 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2025-04-11 | 2025-04-09 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2025-04-10 | 2025-04-08 | 0.725 | 59,405 | +0 | 0.01% | 43,050 |
| 2025-04-09 | 2025-04-07 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2025-04-08 | 2025-04-03 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2025-04-07 | 2025-04-02 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2025-04-03 | 2025-04-01 | 0.808 | 59,405 | +0 | 0.01% | 47,970 |
| 2025-04-02 | 2025-03-31 | 0.808 | 59,405 | +0 | 0.01% | 47,970 |
| 2025-04-01 | 2025-03-28 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2025-03-31 | 2025-03-27 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-28 | 2025-03-26 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-27 | 2025-03-25 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-03-26 | 2025-03-24 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-03-25 | 2025-03-21 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-03-24 | 2025-03-20 | 0.880 | 59,405 | +0 | 0.01% | 52,275 |
| 2025-03-21 | 2025-03-19 | 0.880 | 59,405 | +0 | 0.01% | 52,275 |
| 2025-03-20 | 2025-03-18 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-03-19 | 2025-03-17 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-03-18 | 2025-03-14 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-17 | 2025-03-13 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-03-14 | 2025-03-12 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-13 | 2025-03-11 | 0.839 | 59,405 | +0 | 0.01% | 49,815 |
| 2025-03-12 | 2025-03-10 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-03-11 | 2025-03-07 | 0.839 | 59,405 | +0 | 0.01% | 49,815 |
| 2025-03-10 | 2025-03-06 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-07 | 2025-03-05 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-03-06 | 2025-03-04 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-03-04 | 2025-02-28 | 0.849 | 59,405 | +0 | 0.01% | 50,430 |
| 2025-03-03 | 2025-02-27 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-02-28 | 2025-02-26 | 0.870 | 59,405 | +0 | 0.01% | 51,660 |
| 2025-02-27 | 2025-02-25 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-26 | 2025-02-24 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-25 | 2025-02-21 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-24 | 2025-02-20 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-02-21 | 2025-02-19 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-20 | 2025-02-18 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-19 | 2025-02-17 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2025-02-18 | 2025-02-14 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-02-17 | 2025-02-13 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-02-14 | 2025-02-12 | 0.911 | 59,405 | +0 | 0.01% | 54,120 |
| 2025-02-13 | 2025-02-11 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-02-12 | 2025-02-10 | 0.901 | 59,405 | +0 | 0.01% | 53,505 |
| 2025-02-11 | 2025-02-07 | 0.859 | 59,405 | +0 | 0.01% | 51,045 |
| 2025-02-10 | 2025-02-06 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2025-02-07 | 2025-02-05 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2025-02-06 | 2025-02-04 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2025-02-05 | 2025-02-03 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2025-02-04 | 2025-01-28 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2025-02-03 | 2025-01-24 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2025-01-27 | 2025-01-23 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-24 | 2025-01-22 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-23 | 2025-01-21 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-22 | 2025-01-20 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-21 | 2025-01-17 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-20 | 2025-01-16 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-17 | 2025-01-15 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-16 | 2025-01-14 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-15 | 2025-01-13 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2025-01-14 | 2025-01-10 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-13 | 2025-01-09 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-10 | 2025-01-08 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-09 | 2025-01-07 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2025-01-08 | 2025-01-06 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-07 | 2025-01-03 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-06 | 2025-01-02 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-03 | 2024-12-31 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2025-01-02 | 2024-12-27 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-12-30 | 2024-12-24 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-12-27 | 2024-12-20 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-12-23 | 2024-12-19 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-12-20 | 2024-12-18 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-12-19 | 2024-12-17 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-18 | 2024-12-16 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-17 | 2024-12-13 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-16 | 2024-12-12 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-13 | 2024-12-11 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-12 | 2024-12-10 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-11 | 2024-12-09 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-10 | 2024-12-06 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-12-09 | 2024-12-05 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-12-06 | 2024-12-04 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-12-05 | 2024-12-03 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-12-04 | 2024-12-02 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-12-03 | 2024-11-29 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-12-02 | 2024-11-28 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-29 | 2024-11-27 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-28 | 2024-11-26 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-27 | 2024-11-25 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-26 | 2024-11-22 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-25 | 2024-11-21 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-22 | 2024-11-20 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-11-21 | 2024-11-19 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-20 | 2024-11-18 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-11-19 | 2024-11-15 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-18 | 2024-11-14 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-11-15 | 2024-11-13 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-11-14 | 2024-11-12 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-13 | 2024-11-11 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-11-12 | 2024-11-08 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-11-11 | 2024-11-07 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-11-08 | 2024-11-06 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-11-07 | 2024-11-05 | 0.797 | 59,405 | +0 | 0.01% | 47,355 |
| 2024-11-06 | 2024-11-04 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-05 | 2024-11-01 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-04 | 2024-10-31 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-11-01 | 2024-10-30 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-10-31 | 2024-10-29 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-10-30 | 2024-10-28 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-10-29 | 2024-10-25 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-10-28 | 2024-10-24 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-10-25 | 2024-10-23 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-10-24 | 2024-10-22 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-10-23 | 2024-10-21 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-10-22 | 2024-10-18 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-10-21 | 2024-10-17 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-10-18 | 2024-10-16 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-10-17 | 2024-10-15 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-10-16 | 2024-10-14 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-10-15 | 2024-10-10 | 0.787 | 59,405 | +0 | 0.01% | 46,740 |
| 2024-10-14 | 2024-10-09 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-10-10 | 2024-10-08 | 0.828 | 59,405 | +0 | 0.01% | 49,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 59,405 | +0 | 0.01% | 55,350 |
| 2024-10-08 | 2024-10-04 | 0.890 | 59,405 | +0 | 0.01% | 52,890 |
| 2024-10-07 | 2024-10-03 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2024-10-04 | 2024-10-02 | 0.818 | 59,405 | +0 | 0.01% | 48,585 |
| 2024-10-03 | 2024-09-30 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-10-02 | 2024-09-27 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-09-30 | 2024-09-26 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-09-27 | 2024-09-25 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-09-26 | 2024-09-24 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-25 | 2024-09-23 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-24 | 2024-09-20 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-23 | 2024-09-19 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-20 | 2024-09-17 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-19 | 2024-09-16 | 0.673 | 59,405 | +0 | 0.01% | 39,975 |
| 2024-09-17 | 2024-09-13 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-16 | 2024-09-12 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-13 | 2024-09-11 | 0.683 | 59,405 | +0 | 0.01% | 40,590 |
| 2024-09-12 | 2024-09-10 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-11 | 2024-09-09 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-10 | 2024-09-05 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-09 | 2024-09-04 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-05 | 2024-09-03 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-04 | 2024-09-02 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-03 | 2024-08-30 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-09-02 | 2024-08-29 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-08-30 | 2024-08-28 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-08-29 | 2024-08-27 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-08-28 | 2024-08-26 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-08-27 | 2024-08-23 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-08-26 | 2024-08-22 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-08-23 | 2024-08-21 | 0.694 | 59,405 | +0 | 0.01% | 41,205 |
| 2024-08-22 | 2024-08-20 | 0.725 | 59,405 | +0 | 0.01% | 43,050 |
| 2024-08-21 | 2024-08-19 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-20 | 2024-08-16 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-19 | 2024-08-15 | 0.725 | 59,405 | +0 | 0.01% | 43,050 |
| 2024-08-16 | 2024-08-14 | 0.725 | 59,405 | +0 | 0.01% | 43,050 |
| 2024-08-15 | 2024-08-13 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-14 | 2024-08-12 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-13 | 2024-08-09 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-12 | 2024-08-08 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-09 | 2024-08-07 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-08 | 2024-08-06 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-08-07 | 2024-08-05 | 0.704 | 59,405 | +0 | 0.01% | 41,820 |
| 2024-08-06 | 2024-08-02 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-08-05 | 2024-08-01 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-08-02 | 2024-07-31 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-08-01 | 2024-07-30 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-31 | 2024-07-29 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-07-30 | 2024-07-26 | 0.756 | 59,405 | +0 | 0.01% | 44,895 |
| 2024-07-29 | 2024-07-25 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-26 | 2024-07-24 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-07-25 | 2024-07-23 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-07-24 | 2024-07-22 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-07-23 | 2024-07-19 | 0.766 | 59,405 | +0 | 0.01% | 45,510 |
| 2024-07-22 | 2024-07-18 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-07-19 | 2024-07-17 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-07-18 | 2024-07-16 | 0.776 | 59,405 | +0 | 0.01% | 46,125 |
| 2024-07-17 | 2024-07-15 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-07-16 | 2024-07-12 | 0.714 | 59,405 | +0 | 0.01% | 42,435 |
| 2024-07-15 | 2024-07-11 | 0.745 | 59,405 | +0 | 0.01% | 44,280 |
| 2024-07-12 | 2024-07-10 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-11 | 2024-07-09 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-10 | 2024-07-08 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-09 | 2024-07-05 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-08 | 2024-07-04 | 0.735 | 59,405 | +0 | 0.01% | 43,665 |
| 2024-07-05 | 2024-07-03 | 0.761 | 59,405 | +0 | 0.01% | 45,180 |
| 2024-07-04 | 2024-07-02 | 0.750 | 59,405 | +2,801 | 0.01% | 44,535 |
| 2024-07-03 | 2024-06-28 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-07-02 | 2024-06-27 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2024-06-28 | 2024-06-26 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-27 | 2024-06-25 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-26 | 2024-06-24 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-25 | 2024-06-21 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-24 | 2024-06-20 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-21 | 2024-06-19 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-20 | 2024-06-18 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-06-19 | 2024-06-17 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-06-18 | 2024-06-14 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-06-17 | 2024-06-13 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-06-14 | 2024-06-12 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-06-13 | 2024-06-11 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-12 | 2024-06-07 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-06-11 | 2024-06-06 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-07 | 2024-06-05 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-06-06 | 2024-06-04 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-06-05 | 2024-06-03 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-06-04 | 2024-05-31 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-06-03 | 2024-05-30 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-31 | 2024-05-29 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-30 | 2024-05-28 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2024-05-29 | 2024-05-27 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2024-05-28 | 2024-05-24 | 0.815 | 56,604 | +0 | 0.01% | 46,125 |
| 2024-05-27 | 2024-05-23 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-05-24 | 2024-05-22 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-05-23 | 2024-05-21 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-05-22 | 2024-05-20 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-05-21 | 2024-05-17 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-05-20 | 2024-05-16 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-05-17 | 2024-05-14 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-05-16 | 2024-05-13 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-05-14 | 2024-05-10 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-13 | 2024-05-09 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-10 | 2024-05-08 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-09 | 2024-05-07 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-05-08 | 2024-05-06 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-07 | 2024-05-03 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-06 | 2024-05-02 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-03 | 2024-04-30 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-05-02 | 2024-04-29 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-04-30 | 2024-04-26 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-29 | 2024-04-25 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2024-04-26 | 2024-04-24 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2024-04-25 | 2024-04-23 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-24 | 2024-04-22 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2024-04-23 | 2024-04-19 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-22 | 2024-04-18 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-19 | 2024-04-17 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-18 | 2024-04-16 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-17 | 2024-04-15 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-16 | 2024-04-12 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-15 | 2024-04-11 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-12 | 2024-04-10 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-11 | 2024-04-09 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-10 | 2024-04-08 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-09 | 2024-04-05 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-08 | 2024-04-03 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2024-04-05 | 2024-04-02 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2024-04-03 | 2024-03-28 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-04-02 | 2024-03-27 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-03-28 | 2024-03-26 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-03-27 | 2024-03-25 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-03-26 | 2024-03-22 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-03-25 | 2024-03-21 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-03-22 | 2024-03-20 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-03-21 | 2024-03-19 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-03-20 | 2024-03-18 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-03-19 | 2024-03-15 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-03-18 | 2024-03-14 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-03-15 | 2024-03-13 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-03-14 | 2024-03-12 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-03-13 | 2024-03-11 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-03-12 | 2024-03-08 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-03-11 | 2024-03-07 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-03-08 | 2024-03-06 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-03-07 | 2024-03-05 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2024-03-06 | 2024-03-04 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-03-05 | 2024-03-01 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-03-04 | 2024-02-29 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-03-01 | 2024-02-28 | 0.826 | 56,604 | +0 | 0.01% | 46,740 |
| 2024-02-29 | 2024-02-27 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-02-28 | 2024-02-26 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-02-27 | 2024-02-23 | 0.847 | 56,604 | +0 | 0.01% | 47,970 |
| 2024-02-26 | 2024-02-22 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-02-23 | 2024-02-21 | 0.837 | 56,604 | +0 | 0.01% | 47,355 |
| 2024-02-22 | 2024-02-20 | 0.815 | 56,604 | +0 | 0.01% | 46,125 |
| 2024-02-21 | 2024-02-19 | 0.815 | 56,604 | +0 | 0.01% | 46,125 |
| 2024-02-20 | 2024-02-16 | 0.815 | 56,604 | +0 | 0.01% | 46,125 |
| 2024-02-19 | 2024-02-15 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-02-16 | 2024-02-14 | 0.815 | 56,604 | +0 | 0.01% | 46,125 |
| 2024-02-15 | 2024-02-09 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2024-02-14 | 2024-02-07 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-02-08 | 2024-02-06 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-02-07 | 2024-02-05 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-02-06 | 2024-02-02 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2024-02-05 | 2024-02-01 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-02-02 | 2024-01-31 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-02-01 | 2024-01-30 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2024-01-31 | 2024-01-29 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2024-01-30 | 2024-01-26 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2024-01-29 | 2024-01-25 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-26 | 2024-01-24 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2024-01-25 | 2024-01-23 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2024-01-24 | 2024-01-22 | 0.663 | 56,604 | +0 | 0.01% | 37,515 |
| 2024-01-23 | 2024-01-19 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2024-01-22 | 2024-01-18 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2024-01-19 | 2024-01-17 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2024-01-18 | 2024-01-16 | 0.663 | 56,604 | +0 | 0.01% | 37,515 |
| 2024-01-17 | 2024-01-15 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2024-01-16 | 2024-01-12 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-15 | 2024-01-11 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2024-01-12 | 2024-01-10 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2024-01-11 | 2024-01-09 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-10 | 2024-01-08 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-09 | 2024-01-05 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-08 | 2024-01-04 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-05 | 2024-01-03 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-04 | 2024-01-02 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2024-01-03 | 2023-12-29 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2024-01-02 | 2023-12-28 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-29 | 2023-12-27 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-28 | 2023-12-22 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-27 | 2023-12-21 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-22 | 2023-12-20 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-12-21 | 2023-12-19 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-20 | 2023-12-18 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-19 | 2023-12-15 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-12-18 | 2023-12-14 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-12-15 | 2023-12-13 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-12-14 | 2023-12-12 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-12-13 | 2023-12-11 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-12-12 | 2023-12-08 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-12-11 | 2023-12-07 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-12-08 | 2023-12-06 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-12-07 | 2023-12-05 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-12-06 | 2023-12-04 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-12-05 | 2023-12-01 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-12-04 | 2023-11-30 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-12-01 | 2023-11-29 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-30 | 2023-11-28 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-29 | 2023-11-27 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-28 | 2023-11-24 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-27 | 2023-11-23 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-24 | 2023-11-22 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-23 | 2023-11-21 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-22 | 2023-11-20 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-11-21 | 2023-11-17 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-11-20 | 2023-11-16 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-11-17 | 2023-11-15 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-11-16 | 2023-11-14 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-11-15 | 2023-11-13 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-11-14 | 2023-11-10 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-13 | 2023-11-09 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-10 | 2023-11-08 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-09 | 2023-11-07 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-08 | 2023-11-06 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-07 | 2023-11-03 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-06 | 2023-11-02 | 0.674 | 56,604 | +0 | 0.01% | 38,130 |
| 2023-11-03 | 2023-11-01 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-02 | 2023-10-31 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-11-01 | 2023-10-30 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-10-31 | 2023-10-27 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-10-30 | 2023-10-26 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-10-27 | 2023-10-25 | 0.684 | 56,604 | +0 | 0.01% | 38,745 |
| 2023-10-26 | 2023-10-24 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-25 | 2023-10-20 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-24 | 2023-10-19 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-20 | 2023-10-18 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-19 | 2023-10-17 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-18 | 2023-10-16 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-17 | 2023-10-13 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-16 | 2023-10-12 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-10-13 | 2023-10-11 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-12 | 2023-10-10 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-11 | 2023-10-09 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-10 | 2023-10-06 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-10-09 | 2023-10-05 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-06 | 2023-10-04 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-05 | 2023-10-03 | 0.706 | 56,604 | +0 | 0.01% | 39,975 |
| 2023-10-04 | 2023-09-29 | 0.717 | 56,604 | +0 | 0.01% | 40,590 |
| 2023-10-03 | 2023-09-28 | 0.695 | 56,604 | +0 | 0.01% | 39,360 |
| 2023-09-29 | 2023-09-27 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-28 | 2023-09-26 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-27 | 2023-09-25 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-09-26 | 2023-09-22 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-09-25 | 2023-09-21 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-09-22 | 2023-09-20 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-09-21 | 2023-09-19 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-09-20 | 2023-09-18 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-09-19 | 2023-09-15 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2023-09-18 | 2023-09-14 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2023-09-15 | 2023-09-13 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-09-14 | 2023-09-12 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-13 | 2023-09-11 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-12 | 2023-09-07 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-11 | 2023-09-06 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-07 | 2023-09-05 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-06 | 2023-09-04 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-05 | 2023-08-31 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-09-04 | 2023-08-30 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-08-31 | 2023-08-29 | 0.739 | 56,604 | +0 | 0.01% | 41,820 |
| 2023-08-30 | 2023-08-28 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-08-29 | 2023-08-25 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-08-28 | 2023-08-24 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-08-25 | 2023-08-23 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-08-24 | 2023-08-22 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2023-08-23 | 2023-08-21 | 0.728 | 56,604 | +0 | 0.01% | 41,205 |
| 2023-08-22 | 2023-08-18 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-08-21 | 2023-08-17 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2023-08-18 | 2023-08-16 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2023-08-17 | 2023-08-15 | 0.750 | 56,604 | +0 | 0.01% | 42,435 |
| 2023-08-16 | 2023-08-14 | 0.761 | 56,604 | +0 | 0.01% | 43,050 |
| 2023-08-15 | 2023-08-11 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2023-08-14 | 2023-08-10 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2023-08-11 | 2023-08-09 | 0.771 | 56,604 | +0 | 0.01% | 43,665 |
| 2023-08-10 | 2023-08-08 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2023-08-09 | 2023-08-07 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2023-08-08 | 2023-08-04 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2023-08-07 | 2023-08-03 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2023-08-04 | 2023-08-02 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2023-08-03 | 2023-08-01 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2023-08-02 | 2023-07-31 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2023-08-01 | 2023-07-28 | 0.804 | 56,604 | +0 | 0.01% | 45,510 |
| 2023-07-31 | 2023-07-27 | 0.793 | 56,604 | +0 | 0.01% | 44,895 |
| 2023-07-28 | 2023-07-26 | 0.782 | 56,604 | +0 | 0.01% | 44,280 |
| 2023-07-27 | 2023-07-25 | 0.782 | 56,604 | -1,682,947 | 0.01% | 44,280 |
| 2023-07-04 | 2023-06-30 | 0.823 | 1,739,551 | +63,470 | 0.36% | 1,431,947 |
| 2023-07-03 | 2023-06-29 | 0.823 | 1,676,081 | +5,321 | 0.36% | 1,379,700 |
| 2023-05-17 | 2023-05-15 | 0.936 | 1,670,760 | +444 | 0.35% | 1,563,720 |
| 2023-03-09 | 2023-03-07 | 0.868 | 1,670,316 | +900,117 | 0.35% | 1,450,295 |
| 2023-03-08 | 2023-03-06 | 0.891 | 770,199 | +721,424 | 0.16% | 686,115 |
| 2022-07-05 | 2022-06-30 | 0.848 | 48,775 | +794 | 0.01% | 41,373 |
| 2021-08-13 | 2021-08-11 | 1.043 | 47,981 | -87,238 | 0.01% | 50,050 |
| 2021-02-09 | 2021-02-05 | 1.238 | 135,219 | -99,016 | 0.03% | 167,399 |
| 2021-02-05 | 2021-02-03 | 1.158 | 234,235 | -75,461 | 0.05% | 271,185 |
| 2021-02-01 | 2021-01-28 | 1.227 | 309,696 | -174,477 | 0.07% | 379,850 |
| 2021-01-25 | 2021-01-21 | 1.146 | 484,173 | -174,476 | 0.10% | 555,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 658,649 | -261,716 | 0.14% | 785,199 |
| 2021-01-18 | 2021-01-14 | 1.032 | 920,365 | -86,365 | 0.20% | 949,500 |
| 2020-11-25 | 2020-11-23 | 0.883 | 1,006,730 | -17,012 | 0.22% | 888,580 |
| 2020-09-24 | 2020-09-22 | 0.940 | 1,023,742 | -4,362 | 0.22% | 962,270 |
| 2020-09-01 | 2020-08-28 | 1.043 | 1,028,104 | +192,797 | 0.22% | 1,072,435 |
| 2020-08-31 | 2020-08-27 | 1.032 | 835,307 | +392,572 | 0.18% | 861,750 |
| 2020-08-26 | 2020-08-24 | 1.181 | 442,735 | -41,874 | 0.10% | 522,725 |
| 2020-08-25 | 2020-08-21 | 1.204 | 484,609 | +143,943 | 0.10% | 583,275 |
| 2020-08-13 | 2020-08-11 | 1.181 | 340,666 | +4,362 | 0.07% | 402,215 |
| 2020-08-10 | 2020-08-06 | 1.204 | 336,304 | -157,029 | 0.07% | 404,775 |
| 2020-08-07 | 2020-08-05 | 1.192 | 493,333 | +283,525 | 0.11% | 588,120 |
| 2020-08-05 | 2020-08-03 | 1.192 | 209,808 | -26,172 | 0.05% | 250,120 |
| 2020-07-31 | 2020-07-29 | 1.192 | 235,980 | +26,172 | 0.05% | 281,320 |
| 2020-06-29 | 2020-06-24 | 1.357 | 209,808 | +7,713 | 0.05% | 284,634 |
| 2020-03-06 | 2020-03-04 | 1.547 | 202,095 | -6,722 | 0.05% | 312,650 |
| 2020-01-06 | 2020-01-02 | 1.488 | 208,817 | -22,689 | 0.05% | 310,624 |
| 2019-12-13 | 2019-12-11 | 1.416 | 231,506 | +9,244 | 0.05% | 327,845 |
| 2019-09-13 | 2019-09-11 | 1.702 | 222,262 | +84,031 | 0.05% | 378,234 |
| 2019-08-01 | 2019-07-30 | 1.880 | 138,231 | -13,445 | 0.03% | 259,910 |
| 2019-07-24 | 2019-07-22 | 1.868 | 151,676 | +53,780 | 0.03% | 283,385 |
| 2019-07-03 | 2019-06-28 | 2.103 | 97,896 | +3,148 | 0.02% | 205,834 |
| 2019-02-27 | 2019-02-25 | 2.668 | 94,748 | +813 | 0.02% | 252,805 |
| 2019-02-20 | 2019-02-18 | 2.533 | 93,935 | +1,220 | 0.02% | 237,930 |
| 2019-02-19 | 2019-02-15 | 2.471 | 92,715 | -6,506 | 0.02% | 229,140 |
| 2018-09-18 | 2018-09-14 | 2.213 | 99,221 | -407 | 0.02% | 219,600 |
| 2018-09-10 | 2018-09-06 | 2.078 | 99,628 | -9,759 | 0.02% | 207,025 |
| 2018-07-04 | 2018-06-29 | 2.204 | 109,387 | +764 | 0.03% | 241,094 |
| 2018-05-16 | 2018-05-14 | 2.600 | 108,623 | -2,423 | 0.03% | 282,450 |
| 2018-05-14 | 2018-05-10 | 2.489 | 111,046 | +3,231 | 0.03% | 276,376 |
| 2018-04-20 | 2018-04-18 | 1.956 | 107,815 | +5,653 | 0.03% | 210,930 |
| 2018-03-29 | 2018-03-27 | 2.068 | 102,162 | +9,691 | 0.02% | 211,255 |
| 2018-02-20 | 2018-02-13 | 2.452 | 92,471 | -176,461 | 0.02% | 226,711 |
| 2018-02-14 | 2018-02-12 | 2.476 | 268,932 | -6,461 | 0.06% | 665,999 |
| 2018-02-07 | 2018-02-05 | 2.650 | 275,393 | +176,461 | 0.06% | 729,739 |
| 2018-01-16 | 2018-01-12 | 2.724 | 98,932 | -4,038 | 0.02% | 269,501 |
| 2018-01-11 | 2018-01-09 | 2.736 | 102,970 | +4,038 | 0.02% | 281,776 |
| 2017-12-28 | 2017-12-22 | 2.241 | 98,932 | +6,461 | 0.02% | 221,726 |
| 2017-11-16 | 2017-11-14 | 2.836 | 92,471 | +8,076 | 0.02% | 262,206 |
| 2017-10-23 | 2017-10-19 | 3.195 | 84,395 | -153,445 | 0.02% | 269,611 |
| 2017-10-17 | 2017-10-13 | 3.368 | 237,840 | +208,362 | 0.06% | 801,041 |
| 2017-09-27 | 2017-09-25 | 3.195 | 29,478 | +8,076 | 0.01% | 94,171 |
| 2017-09-18 | 2017-09-14 | 3.195 | 21,402 | +4,038 | 0.00% | 68,372 |
| 2017-08-31 | 2017-08-29 | 3.343 | 17,364 | +4,039 | 0.00% | 58,052 |
| 2017-08-17 | 2017-08-15 | 3.380 | 13,325 | -83,184 | 0.00% | 45,043 |
| 2017-08-09 | 2017-08-07 | 3.467 | 96,509 | +24,228 | 0.02% | 334,601 |
| 2017-08-03 | 2017-08-01 | 3.591 | 72,281 | +58,956 | 0.02% | 259,551 |
| 2017-07-10 | 2017-07-06 | 4.235 | 13,325 | -20,191 | 0.00% | 56,428 |
| 2017-07-07 | 2017-07-05 | 4.247 | 33,516 | +20,191 | 0.01% | 142,347 |
| 2017-06-29 | 2017-06-27 | 4.061 | 13,325 | -4,039 | 0.00% | 54,118 |
| 2017-06-26 | 2017-06-22 | 4.560 | 17,364 | +908 | 0.00% | 79,176 |
| 2017-06-12 | 2017-06-08 | 4.625 | 16,456 | -11,863 | 0.00% | 76,110 |
| 2017-05-19 | 2017-05-17 | 4.677 | 28,319 | -42,862 | 0.01% | 132,458 |
| 2017-05-08 | 2017-05-04 | 4.638 | 71,181 | -29,851 | 0.02% | 330,148 |
| 2017-04-26 | 2017-04-24 | 4.821 | 101,032 | -1,913 | 0.02% | 487,082 |
| 2017-04-25 | 2017-04-21 | 4.886 | 102,945 | -7,654 | 0.03% | 503,030 |
| 2017-04-20 | 2017-04-18 | 4.847 | 110,599 | -7,654 | 0.03% | 536,095 |
| 2017-04-06 | 2017-04-03 | 4.913 | 118,253 | +15,308 | 0.03% | 580,921 |
| 2017-03-31 | 2017-03-29 | 4.808 | 102,945 | +42,862 | 0.03% | 494,960 |
| 2017-03-29 | 2017-03-27 | 4.769 | 60,083 | -30,616 | 0.01% | 286,524 |
| 2017-03-27 | 2017-03-23 | 4.913 | 90,699 | -1,913 | 0.02% | 445,561 |
| 2017-03-24 | 2017-03-22 | 4.886 | 92,612 | -3,827 | 0.02% | 452,539 |
| 2017-03-23 | 2017-03-21 | 4.926 | 96,439 | +72,329 | 0.02% | 475,019 |
| 2017-03-16 | 2017-03-14 | 4.703 | 24,110 | -9,184 | 0.01% | 113,401 |
| 2017-03-14 | 2017-03-10 | 4.769 | 33,294 | +4,592 | 0.01% | 158,773 |
| 2017-03-13 | 2017-03-09 | 4.821 | 28,702 | +3,061 | 0.01% | 138,374 |
| 2017-03-10 | 2017-03-08 | 4.926 | 25,641 | -8,419 | 0.01% | 126,297 |
| 2017-03-09 | 2017-03-07 | 4.913 | 34,060 | +8,419 | 0.01% | 167,321 |
| 2017-03-08 | 2017-03-06 | 4.743 | 25,641 | +1,531 | 0.01% | 121,607 |
| 2017-03-07 | 2017-03-03 | 4.782 | 24,110 | -2,296 | 0.01% | 115,291 |
| 2017-03-06 | 2017-03-02 | 4.664 | 26,406 | -141,597 | 0.01% | 123,165 |
| 2017-03-03 | 2017-03-01 | 4.795 | 168,003 | -5,358 | 0.04% | 805,564 |
| 2017-02-22 | 2017-02-20 | 4.312 | 173,361 | +5,358 | 0.04% | 747,450 |
| 2017-02-14 | 2017-02-10 | 4.468 | 168,003 | +71,181 | 0.04% | 750,689 |
| 2017-02-07 | 2017-02-03 | 4.351 | 96,822 | +6,123 | 0.02% | 421,245 |
| 2017-02-01 | 2017-01-25 | 4.233 | 90,699 | +22,962 | 0.02% | 383,941 |
| 2017-01-17 | 2017-01-13 | 4.089 | 67,737 | -21,048 | 0.02% | 277,005 |
| 2016-12-12 | 2016-12-08 | 4.390 | 88,785 | +53,577 | 0.02% | 389,759 |
| 2016-12-09 | 2016-12-07 | 4.298 | 35,208 | +21,048 | 0.01% | 151,340 |
| 2016-12-02 | 2016-11-30 | 4.207 | 14,160 | +11,864 | 0.00% | 59,571 |
| 2016-09-07 | 2016-09-05 | 4.717 | 2,296 | +765 | 0.00% | 10,829 |
| 2016-06-23 | 2016-06-21 | 4.727 | 1,531 | +21 | 0.00% | 7,237 |
| 2016-03-30 | 2016-03-24 | 5.310 | 1,510 | -3,777 | 0.00% | 8,018 |
| 2016-03-16 | 2016-03-14 | 5.363 | 5,287 | +3,777 | 0.00% | 28,352 |
| 2016-03-04 | 2016-03-02 | 5.045 | 1,510 | -11,329 | 0.00% | 7,618 |
| 2016-02-22 | 2016-02-18 | 5.191 | 12,839 | +11,329 | 0.00% | 66,641 |
| 2015-12-29 | 2015-12-24 | 6.488 | 1,510 | -37,761 | 0.00% | 9,797 |
| 2015-12-28 | 2015-12-22 | 6.356 | 39,271 | +37,761 | 0.01% | 249,597 |
| 2015-12-23 | 2015-12-21 | 6.157 | 1,510 | -75,522 | 0.00% | 9,297 |
| 2015-12-21 | 2015-12-17 | 6.356 | 77,032 | -3,399 | 0.02% | 489,597 |
| 2015-12-18 | 2015-12-16 | 6.250 | 80,431 | 0.02% | 502,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy