History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 -5,321
2022-11-08 2022-11-04 0.688 5,321 +5,321 0.00% 3,660
2017-08-03 2017-08-01 3.591 0 -153,445
2017-06-26 2017-06-22 4.560 153,445 +8,021 0.04% 699,673
2017-04-06 2017-04-03 4.913 145,424 +145,424 0.04% 714,399
2016-09-14 2016-09-12 4.730 0 -106,389
2016-09-09 2016-09-07 5.030 106,389 -30,233 0.03% 535,148
2016-09-07 2016-09-05 4.717 136,622 -6,123 0.03% 644,384
2016-08-31 2016-08-29 4.573 142,745 -3,062 0.04% 652,748
2016-08-26 2016-08-24 4.468 145,807 -12,246 0.04% 651,510
2016-08-18 2016-08-16 5.122 158,053 +158,053 0.04% 809,479
2015-12-18 2015-12-16 6.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top