History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 -56,990
2024-11-13 2024-11-11 0.766 56,990 -7,728 0.01% 43,660
2024-11-12 2024-11-08 0.787 64,718 +7,728 0.01% 50,920
2024-10-23 2024-10-21 0.776 56,990 -483 0.01% 44,250
2024-10-22 2024-10-18 0.787 57,473 -483 0.01% 45,220
2024-10-21 2024-10-17 0.766 57,956 +483 0.01% 44,400
2024-10-18 2024-10-16 0.776 57,473 +483 0.01% 44,625
2024-10-17 2024-10-15 0.766 56,990 -4,830 0.01% 43,660
2024-10-16 2024-10-14 0.776 61,820 +4,830 0.01% 48,000
2024-10-15 2024-10-10 0.787 56,990 -21,251 0.01% 44,840
2024-10-14 2024-10-09 0.756 78,241 +21,251 0.02% 59,130
2024-10-04 2024-10-02 0.818 56,990 -4,830 0.01% 46,610
2024-10-03 2024-09-30 0.745 61,820 +3,864 0.01% 46,080
2024-10-02 2024-09-27 0.704 57,956 -7,728 0.01% 40,800
2024-09-30 2024-09-26 0.704 65,684 -3,380 0.01% 46,240
2024-09-27 2024-09-25 0.704 69,064 -9,660 0.01% 48,620
2024-09-26 2024-09-24 0.694 78,724 -1,931 0.02% 54,605
2024-09-25 2024-09-23 0.683 80,655 -4,347 0.02% 55,110
2024-09-23 2024-09-19 0.683 85,002 +2,415 0.02% 58,080
2024-09-03 2024-08-30 0.694 82,587 +2,414 0.02% 57,285
2024-09-02 2024-08-29 0.694 80,173 +966 0.02% 55,610
2024-08-30 2024-08-28 0.704 79,207 -483 0.02% 55,760
2024-08-28 2024-08-26 0.704 79,690 -2,897 0.02% 56,100
2024-08-27 2024-08-23 0.694 82,587 -3,381 0.02% 57,285
2024-08-26 2024-08-22 0.694 85,968 -483 0.02% 59,630
2024-08-23 2024-08-21 0.694 86,451 -483 0.02% 59,965
2024-08-20 2024-08-16 0.714 86,934 +1,449 0.02% 62,100
2024-08-14 2024-08-12 0.714 85,485 -483 0.02% 61,065
2024-08-12 2024-08-08 0.714 85,968 -187,874 0.02% 61,410
2024-08-08 2024-08-06 0.714 273,842 -37,189 0.05% 195,615
2024-08-07 2024-08-05 0.704 311,031 -59,888 0.06% 218,960
2024-08-05 2024-08-01 0.745 370,919 -483 0.07% 276,480
2024-08-02 2024-07-31 0.745 371,402 -1,932 0.07% 276,840
2024-08-01 2024-07-30 0.735 373,334 -2,414 0.07% 274,415
2024-07-31 2024-07-29 0.745 375,748 +5,312 0.07% 280,080
2024-07-29 2024-07-25 0.735 370,436 +1,932 0.07% 272,285
2024-07-26 2024-07-24 0.745 368,504 +8,694 0.07% 274,680
2024-07-24 2024-07-22 0.766 359,810 -2,415 0.07% 275,650
2024-07-23 2024-07-19 0.766 362,225 -483 0.07% 277,500
2024-07-22 2024-07-18 0.776 362,708 +32,359 0.07% 281,625
2024-07-19 2024-07-17 0.776 330,349 +44,433 0.06% 256,500
2024-07-18 2024-07-16 0.776 285,916 +53,126 0.06% 222,000
2024-07-17 2024-07-15 0.745 232,790 +14,972 0.05% 173,520
2024-07-16 2024-07-12 0.714 217,818 +29,944 0.04% 155,595
2024-07-15 2024-07-11 0.745 187,874 -6,762 0.04% 140,040
2024-07-12 2024-07-10 0.735 194,636 +966 0.04% 143,065
2024-07-09 2024-07-05 0.735 193,670 -483 0.04% 142,355
2024-07-08 2024-07-04 0.735 194,153 -1,449 0.04% 142,710
2024-07-04 2024-07-02 0.750 195,602 +8,761 0.04% 146,638
2024-07-02 2024-06-27 0.739 186,841 +1,381 0.04% 138,040
2024-06-17 2024-06-13 0.750 185,460 -920 0.04% 139,035
2024-06-14 2024-06-12 0.750 186,380 -921 0.04% 139,725
2024-06-13 2024-06-11 0.761 187,301 +1,841 0.04% 142,450
2024-06-11 2024-06-06 0.761 185,460 +2,761 0.04% 141,050
2024-06-07 2024-06-05 0.761 182,699 +460 0.04% 138,950
2024-06-06 2024-06-04 0.771 182,239 -460 0.04% 140,580
2024-05-29 2024-05-27 0.804 182,699 +1,381 0.04% 146,890
2024-05-24 2024-05-22 0.826 181,318 -37,737 0.04% 149,720
2024-05-23 2024-05-21 0.826 219,055 +461 0.04% 180,880
2024-05-17 2024-05-14 0.826 218,594 +37,736 0.04% 180,500
2024-05-16 2024-05-13 0.837 180,858 -38,197 0.04% 151,305
2024-05-14 2024-05-10 0.771 219,055 -1,840 0.04% 168,980
2024-05-08 2024-05-06 0.771 220,895 +460 0.05% 170,400
2024-05-07 2024-05-03 0.771 220,435 +460 0.05% 170,045
2024-05-03 2024-04-30 0.771 219,975 +460 0.04% 169,690
2024-04-29 2024-04-25 0.739 219,515 -2,301 0.04% 162,180
2024-04-16 2024-04-12 0.761 221,816 -460 0.05% 168,700
2024-04-12 2024-04-10 0.750 222,276 -460 0.05% 166,635
2024-04-11 2024-04-09 0.761 222,736 -460 0.05% 169,400
2024-04-10 2024-04-08 0.750 223,196 -5,062 0.05% 167,325
2024-04-09 2024-04-05 0.761 228,258 -461 0.05% 173,600
2024-04-08 2024-04-03 0.739 228,719 -920 0.05% 168,980
2024-04-02 2024-03-27 0.771 229,639 -2,761 0.05% 177,145
2024-03-21 2024-03-19 0.793 232,400 -7,824 0.05% 184,325
2024-03-14 2024-03-12 0.761 240,224 +34,975 0.05% 182,700
2024-03-13 2024-03-11 0.761 205,249 +23,471 0.04% 156,100
2024-03-08 2024-03-06 0.782 181,778 -5,983 0.04% 142,200
2024-03-06 2024-03-04 0.826 187,761 -920 0.04% 155,040
2024-02-29 2024-02-27 0.837 188,681 +460 0.04% 157,850
2024-02-28 2024-02-26 0.837 188,221 -40,037 0.04% 157,465
2024-02-27 2024-02-23 0.847 228,258 -461 0.05% 193,440
2024-02-26 2024-02-22 0.837 228,719 +15,647 0.05% 191,345
2024-02-23 2024-02-21 0.837 213,072 -460 0.04% 178,255
2024-02-22 2024-02-20 0.815 213,532 -35,896 0.04% 174,000
2024-02-16 2024-02-14 0.815 249,428 +26,692 0.05% 203,250
2024-02-15 2024-02-09 0.804 222,736 -15,187 0.05% 179,080
2024-02-14 2024-02-07 0.771 237,923 -23,010 0.05% 183,535
2024-02-06 2024-02-02 0.793 260,933 +461 0.05% 206,955
2024-02-05 2024-02-01 0.782 260,472 -4,142 0.05% 203,760
2024-02-02 2024-01-31 0.771 264,614 +23,470 0.05% 204,125
2024-02-01 2024-01-30 0.771 241,144 +41,878 0.05% 186,020
2024-01-31 2024-01-29 0.782 199,266 +13,806 0.04% 155,880
2024-01-30 2024-01-26 0.717 185,460 -460 0.04% 132,990
2024-01-29 2024-01-25 0.706 185,920 -460 0.04% 131,300
2024-01-25 2024-01-23 0.684 186,380 -461 0.04% 127,575
2024-01-24 2024-01-22 0.663 186,841 -460 0.04% 123,830
2024-01-23 2024-01-19 0.684 187,301 -460 0.04% 128,205
2024-01-22 2024-01-18 0.674 187,761 -460 0.04% 126,480
2024-01-18 2024-01-16 0.663 188,221 -460 0.04% 124,745
2024-01-17 2024-01-15 0.695 188,681 -461 0.04% 131,200
2024-01-16 2024-01-12 0.706 189,142 -460 0.04% 133,575
2024-01-03 2023-12-29 0.706 189,602 -4,142 0.04% 133,900
2023-12-19 2023-12-15 0.684 193,744 -12,885 0.04% 132,615
2023-12-12 2023-12-08 0.684 206,629 -460 0.04% 141,435
2023-12-08 2023-12-06 0.684 207,089 -5,983 0.04% 141,750
2023-12-07 2023-12-05 0.717 213,072 +18,408 0.04% 152,790
2023-12-06 2023-12-04 0.739 194,664 +3,221 0.04% 143,820
2023-12-05 2023-12-01 0.706 191,443 -460 0.04% 135,200
2023-11-30 2023-11-28 0.684 191,903 -3,681 0.04% 131,355
2023-11-27 2023-11-23 0.674 195,584 +3,681 0.04% 131,750
2023-10-03 2023-09-28 0.695 191,903 -11,965 0.04% 133,440
2023-09-20 2023-09-18 0.750 203,868 +460 0.04% 152,835
2023-09-15 2023-09-13 0.739 203,408 +460 0.04% 150,280
2023-09-13 2023-09-11 0.728 202,948 -2,301 0.04% 147,735
2023-09-12 2023-09-07 0.728 205,249 +461 0.04% 149,410
2023-08-24 2023-08-22 0.771 204,788 -7,824 0.04% 157,975
2023-08-23 2023-08-21 0.728 212,612 -460 0.04% 154,770
2023-08-18 2023-08-16 0.761 213,072 -460 0.04% 162,050
2023-08-16 2023-08-14 0.761 213,532 -3,222 0.04% 162,400
2023-07-31 2023-07-27 0.793 216,754 -7,823 0.04% 171,915
2023-07-27 2023-07-25 0.782 224,577 +460 0.05% 175,680
2023-07-25 2023-07-21 0.782 224,117 -11,044 0.05% 175,320
2023-07-24 2023-07-20 0.771 235,161 +4,602 0.05% 181,405
2023-07-21 2023-07-19 0.782 230,559 -5,063 0.05% 180,360
2023-07-18 2023-07-13 0.793 235,622 -7,823 0.05% 186,880
2023-07-14 2023-07-12 0.793 243,445 -4,602 0.05% 193,085
2023-07-13 2023-07-11 0.771 248,047 -10,124 0.05% 191,345
2023-07-10 2023-07-06 0.782 258,171 -7,364 0.05% 201,960
2023-07-05 2023-07-03 0.834 265,535 +8,744 0.05% 221,575
2023-07-04 2023-06-30 0.823 256,791 +8,926 0.05% 211,383
2023-07-03 2023-06-29 0.823 247,865 -5,321 0.05% 204,035
2023-06-29 2023-06-27 0.846 253,186 -5,321 0.05% 214,125
2023-06-28 2023-06-26 0.857 258,507 +6,208 0.05% 221,540
2023-06-27 2023-06-23 0.880 252,299 -2,217 0.05% 221,910
2023-06-26 2023-06-21 0.891 254,516 -443 0.05% 226,730
2023-06-23 2023-06-20 0.891 254,959 -2,661 0.05% 227,125
2023-06-21 2023-06-19 0.891 257,620 -1,773 0.05% 229,495
2023-06-20 2023-06-16 0.891 259,393 -2,217 0.05% 231,075
2023-06-19 2023-06-15 0.891 261,610 -1,331 0.06% 233,050
2023-06-16 2023-06-14 0.902 262,941 +444 0.06% 237,200
2023-06-15 2023-06-13 0.902 262,497 -5,765 0.06% 236,800
2023-06-14 2023-06-12 0.902 268,262 -24,387 0.06% 242,000
2023-06-13 2023-06-09 0.880 292,649 -443 0.06% 257,400
2023-06-09 2023-06-07 0.857 293,092 -3,991 0.06% 251,180
2023-06-07 2023-06-05 0.857 297,083 -1,330 0.06% 254,600
2023-06-06 2023-06-02 0.868 298,413 -2,661 0.06% 259,105
2023-06-05 2023-06-01 0.857 301,074 -5,764 0.06% 258,020
2023-06-02 2023-05-31 0.857 306,838 -4,434 0.07% 262,960
2023-06-01 2023-05-30 0.880 311,272 -4,878 0.07% 273,780
2023-05-31 2023-05-29 0.880 316,150 -2,660 0.07% 278,070
2023-05-29 2023-05-24 0.891 318,810 -3,104 0.07% 284,005
2023-05-25 2023-05-23 0.913 321,914 -8,425 0.07% 294,030
2023-05-23 2023-05-19 0.913 330,339 -23,057 0.07% 301,725
2023-05-22 2023-05-18 0.925 353,396 +2,217 0.07% 326,770
2023-05-17 2023-05-15 0.936 351,179 +2,661 0.07% 328,680
2023-05-16 2023-05-12 0.947 348,518 -28,822 0.07% 330,120
2023-05-12 2023-05-10 0.958 377,340 +444 0.08% 361,675
2023-05-11 2023-05-09 0.936 376,896 +49,218 0.08% 352,750
2023-05-10 2023-05-08 0.958 327,678 +78,040 0.07% 314,075
2023-05-09 2023-05-05 0.902 249,638 -6,208 0.05% 225,200
2023-05-08 2023-05-04 0.891 255,846 -7,981 0.05% 227,915
2023-05-04 2023-05-02 0.880 263,827 +1,330 0.06% 232,050
2023-04-28 2023-04-26 0.868 262,497 +7,538 0.06% 227,920
2023-04-27 2023-04-25 0.880 254,959 +886 0.05% 224,250
2023-04-26 2023-04-24 0.880 254,073 +21,727 0.05% 223,470
2023-04-25 2023-04-21 0.891 232,346 +4,878 0.05% 206,980
2023-04-24 2023-04-20 0.891 227,468 +4,877 0.05% 202,635
2023-04-20 2023-04-18 0.880 222,591 +5,321 0.05% 195,780
2023-04-19 2023-04-17 0.880 217,270 +1,774 0.05% 191,100
2023-04-18 2023-04-14 0.857 215,496 -17,293 0.05% 184,680
2023-04-17 2023-04-13 0.857 232,789 -3,991 0.05% 199,500
2023-04-14 2023-04-12 0.868 236,780 +9,312 0.05% 205,590
2023-04-13 2023-04-11 0.868 227,468 +887 0.05% 197,505
2023-04-12 2023-04-06 0.880 226,581 +10,198 0.05% 199,290
2023-04-11 2023-04-04 0.891 216,383 +42,124 0.05% 192,760
2023-04-04 2023-03-31 0.868 174,259 -1,330 0.04% 151,305
2023-04-03 2023-03-30 0.857 175,589 -444 0.04% 150,480
2023-03-31 2023-03-29 0.857 176,033 +887 0.04% 150,860
2023-03-29 2023-03-27 0.868 175,146 +443 0.04% 152,075
2023-03-23 2023-03-21 0.868 174,703 -23,944 0.04% 151,690
2023-03-22 2023-03-20 0.834 198,647 +444 0.04% 165,760
2023-03-21 2023-03-17 0.857 198,203 -1,330 0.04% 169,860
2023-03-17 2023-03-15 0.868 199,533 +50,548 0.04% 173,250
2023-03-13 2023-03-09 0.834 148,985 -3,104 0.03% 124,320
2023-03-10 2023-03-08 0.846 152,089 +8,868 0.03% 128,625
2023-03-09 2023-03-07 0.868 143,221 +18,180 0.03% 124,355
2023-03-08 2023-03-06 0.891 125,041 +3,991 0.03% 111,390
2023-03-07 2023-03-03 0.812 121,050 +443 0.03% 98,280
2023-03-06 2023-03-02 0.801 120,607 -25,274 0.03% 96,560
2023-03-03 2023-03-01 0.801 145,881 -14,189 0.03% 116,795
2023-03-02 2023-02-28 0.801 160,070 -2,661 0.03% 128,155
2023-03-01 2023-02-27 0.789 162,731 -443 0.03% 128,450
2023-02-24 2023-02-22 0.812 163,174 -2,217 0.03% 132,480
2023-02-21 2023-02-17 0.789 165,391 -3,104 0.04% 130,550
2023-02-20 2023-02-16 0.823 168,495 -5,321 0.04% 138,700
2023-02-15 2023-02-13 0.857 173,816 -15,519 0.04% 148,960
2023-02-14 2023-02-10 0.857 189,335 +443 0.04% 162,260
2023-02-09 2023-02-07 0.823 188,892 -6,651 0.04% 155,490
2023-02-07 2023-02-03 0.823 195,543 -5,764 0.04% 160,965
2023-02-06 2023-02-02 0.823 201,307 -2,217 0.04% 165,710
2023-02-02 2023-01-31 0.801 203,524 +17,736 0.04% 162,945
2023-02-01 2023-01-30 0.812 185,788 +101,984 0.04% 150,840
2023-01-31 2023-01-27 0.789 83,804 +32,369 0.02% 66,150
2023-01-30 2023-01-26 0.756 51,435 -1,774 0.01% 38,860
2023-01-27 2023-01-20 0.767 53,209 -12,415 0.01% 40,800
2023-01-20 2023-01-18 0.767 65,624 -35,473 0.01% 50,320
2023-01-19 2023-01-17 0.767 101,097 -3,104 0.02% 77,520
2023-01-18 2023-01-16 0.756 104,201 -3,547 0.02% 78,725
2023-01-13 2023-01-11 0.767 107,748 -443 0.02% 82,620
2023-01-12 2023-01-10 0.767 108,191 -444 0.02% 82,960
2023-01-11 2023-01-09 0.767 108,635 +70,502 0.02% 83,300
2023-01-06 2023-01-04 0.767 38,133 +443 0.01% 29,240
2023-01-04 2022-12-30 0.756 37,690 -3,547 0.01% 28,475
2023-01-03 2022-12-29 0.756 41,237 +444 0.01% 31,155
2022-12-30 2022-12-28 0.756 40,793 +2,660 0.01% 30,820
2022-12-16 2022-12-14 0.744 38,133 -2,660 0.01% 28,380
2022-12-15 2022-12-13 0.733 40,793 +443 0.01% 29,900
2022-12-12 2022-12-08 0.744 40,350 -443 0.01% 30,030
2022-12-08 2022-12-06 0.744 40,793 +1,330 0.01% 30,360
2022-12-07 2022-12-05 0.767 39,463 -1,330 0.01% 30,260
2022-11-17 2022-11-15 0.722 40,793 -887 0.01% 29,440
2022-11-08 2022-11-04 0.688 41,680 +2,660 0.01% 28,670
2022-11-02 2022-10-31 0.677 39,020 -443 0.01% 26,400
2022-10-14 2022-10-12 0.677 39,463 -444 0.01% 26,700
2022-10-12 2022-10-10 0.688 39,907 -886 0.01% 27,450
2022-10-05 2022-09-30 0.665 40,793 -444 0.01% 27,140
2022-10-03 2022-09-29 0.665 41,237 -1,330 0.01% 27,435
2022-09-30 2022-09-28 0.677 42,567 -887 0.01% 28,800
2022-09-29 2022-09-27 0.722 43,454 -887 0.01% 31,360
2022-09-27 2022-09-23 0.722 44,341 -887 0.01% 32,000
2022-09-15 2022-09-13 0.733 45,228 -443 0.01% 33,150
2022-09-07 2022-09-05 0.744 45,671 -443 0.01% 33,990
2022-09-02 2022-08-31 0.767 46,114 -444 0.01% 35,360
2022-08-08 2022-08-04 0.767 46,558 +444 0.01% 35,700
2022-07-11 2022-07-07 0.812 46,114 -887 0.01% 37,440
2022-07-08 2022-07-06 0.801 47,001 -887 0.01% 37,630
2022-07-07 2022-07-05 0.812 47,888 -887 0.01% 38,880
2022-07-05 2022-06-30 0.848 48,775 +794 0.01% 41,373
2022-07-04 2022-06-29 0.860 47,981 +436 0.01% 41,250
2022-06-30 2022-06-28 0.848 47,545 -436 0.01% 40,330
2022-06-28 2022-06-24 0.837 47,981 +436 0.01% 40,150
2022-06-21 2022-06-17 0.825 47,545 -436 0.01% 39,240
2022-06-20 2022-06-16 0.837 47,981 -1,309 0.01% 40,150
2022-06-17 2022-06-15 0.883 49,290 +437 0.01% 43,505
2022-06-15 2022-06-13 0.883 48,853 -873 0.01% 43,120
2022-06-13 2022-06-09 0.951 49,726 +873 0.01% 47,310
2022-06-10 2022-06-08 0.894 48,853 +2,617 0.01% 43,680
2022-06-09 2022-06-07 0.791 46,236 +872 0.01% 36,570
2022-06-07 2022-06-02 0.779 45,364 -436 0.01% 35,360
2022-06-06 2022-06-01 0.779 45,800 +1,308 0.01% 35,700
2022-06-02 2022-05-31 0.779 44,492 +873 0.01% 34,680
2022-06-01 2022-05-30 0.791 43,619 +436 0.01% 34,500
2022-04-20 2022-04-14 0.860 43,183 +436 0.01% 37,125
2022-04-19 2022-04-13 0.848 42,747 +436 0.01% 36,260
2022-03-25 2022-03-23 0.871 42,311 +437 0.01% 36,860
2022-03-24 2022-03-22 0.871 41,874 +872 0.01% 36,480
2022-03-23 2022-03-21 0.860 41,002 +436 0.01% 35,250
2022-03-09 2022-03-07 0.940 40,566 +436 0.01% 38,130
2022-03-08 2022-03-04 0.986 40,130 +437 0.01% 39,560
2022-03-01 2022-02-25 0.997 39,693 +436 0.01% 39,585
2022-02-24 2022-02-22 1.009 39,257 +436 0.01% 39,600
2022-02-18 2022-02-16 1.009 38,821 +436 0.01% 39,160
2022-02-14 2022-02-10 1.020 38,385 +873 0.01% 39,160
2022-02-11 2022-02-09 1.009 37,512 +436 0.01% 37,840
2022-02-09 2022-02-07 1.032 37,076 +436 0.01% 38,250
2022-01-28 2022-01-26 0.986 36,640 +436 0.01% 36,120
2021-07-26 2021-07-22 1.032 36,204 +27,480 0.01% 37,350
2021-07-23 2021-07-21 1.009 8,724 +8,724 0.00% 8,800
2021-04-07 2021-03-31 1.055 0 -6,979
2021-04-01 2021-03-30 1.066 6,979 -1,745 0.00% 7,440
2021-03-30 2021-03-26 1.089 8,724 -30,097 0.00% 9,500
2021-03-29 2021-03-25 1.078 38,821 +38,821 0.01% 41,830
2021-03-25 2021-03-23 1.135 0 -15,267
2021-03-17 2021-03-15 1.192 15,267 +4,798 0.00% 18,200
2021-03-12 2021-03-10 1.169 10,469 +10,469 0.00% 12,240
2020-12-08 2020-12-04 0.894 0 -3,490
2020-12-07 2020-12-03 0.883 3,490 -4,361 0.00% 3,080
2020-12-04 2020-12-02 0.894 7,851 -4,362 0.00% 7,020
2020-12-03 2020-12-01 0.894 12,213 -5,671 0.00% 10,920
2020-11-27 2020-11-25 0.894 17,884 -6,979 0.00% 15,990
2020-11-25 2020-11-23 0.883 24,863 -8,288 0.01% 21,945
2020-11-24 2020-11-20 0.894 33,151 -9,160 0.01% 29,640
2020-11-20 2020-11-18 0.906 42,311 -10,032 0.01% 38,315
2020-11-06 2020-11-04 0.814 52,343 -3,053 0.01% 42,600
2020-11-02 2020-10-29 0.848 55,396 -3,926 0.01% 46,990
2020-10-29 2020-10-27 0.860 59,322 -3,490 0.01% 51,000
2020-10-28 2020-10-23 0.883 62,812 -3,925 0.01% 55,440
2020-10-27 2020-10-22 0.860 66,737 -349,826 0.01% 57,375
2020-10-23 2020-10-21 0.871 416,563 -352,879 0.09% 362,900
2020-10-22 2020-10-20 0.894 769,442 -8,724 0.17% 687,960
2020-10-16 2020-10-14 0.860 778,166 -4,362 0.17% 669,000
2020-10-14 2020-10-09 0.871 782,528 -10,032 0.17% 681,720
2020-10-12 2020-10-08 0.871 792,560 -2,181 0.17% 690,460
2020-10-08 2020-10-06 0.883 794,741 +341,974 0.17% 701,470
2020-10-07 2020-10-05 0.883 452,767 -4,362 0.10% 399,630
2020-10-06 2020-09-30 0.871 457,129 -4,362 0.10% 398,240
2020-10-05 2020-09-29 0.894 461,491 -3,489 0.10% 412,620
2020-09-30 2020-09-28 0.917 464,980 -4,362 0.10% 426,400
2020-09-29 2020-09-25 0.928 469,342 -2,181 0.10% 435,780
2020-09-28 2020-09-24 0.928 471,523 -2,617 0.10% 437,805
2020-09-25 2020-09-23 0.940 474,140 -3,054 0.10% 445,670
2020-09-24 2020-09-22 0.940 477,194 -2,617 0.10% 448,540
2020-09-23 2020-09-21 0.951 479,811 -4,798 0.10% 456,500
2020-09-21 2020-09-17 0.974 484,609 -4,798 0.10% 472,175
2020-09-18 2020-09-16 0.986 489,407 -4,362 0.11% 482,460
2020-09-17 2020-09-15 0.974 493,769 -3,926 0.11% 481,100
2020-09-15 2020-09-11 0.986 497,695 -3,925 0.11% 490,630
2020-09-14 2020-09-10 0.997 501,620 -3,054 0.11% 500,250
2020-09-11 2020-09-09 0.986 504,674 -4,362 0.11% 497,510
2020-09-10 2020-09-08 1.020 509,036 -3,925 0.11% 519,315
2020-09-08 2020-09-04 1.009 512,961 -3,926 0.11% 517,440
2020-09-07 2020-09-03 0.997 516,887 -3,926 0.11% 515,475
2020-09-01 2020-08-28 1.043 520,813 -4,362 0.11% 543,270
2020-08-31 2020-08-27 1.032 525,175 -4,362 0.11% 541,800
2020-08-28 2020-08-26 1.123 529,537 -2,617 0.11% 594,860
2020-08-27 2020-08-25 1.192 532,154 -3,926 0.11% 634,400
2020-08-25 2020-08-21 1.204 536,080 -1,744 0.12% 645,225
2020-08-24 2020-08-20 1.181 537,824 -7,852 0.12% 634,995
2020-08-21 2020-08-19 1.181 545,676 -5,234 0.12% 644,265
2020-08-19 2020-08-17 1.169 550,910 -3,490 0.12% 644,130
2020-08-18 2020-08-14 1.158 554,400 -3,925 0.12% 641,855
2020-08-17 2020-08-13 1.169 558,325 -3,926 0.12% 652,800
2020-08-13 2020-08-11 1.181 562,251 -4,362 0.12% 663,835
2020-08-12 2020-08-10 1.158 566,613 -8,724 0.12% 655,995
2020-08-11 2020-08-07 1.181 575,337 -4,362 0.12% 679,285
2020-08-10 2020-08-06 1.204 579,699 -3,926 0.12% 697,725
2020-08-03 2020-07-30 1.192 583,625 -1,308 0.13% 695,761
2020-07-31 2020-07-29 1.192 584,933 -1,309 0.13% 697,320
2020-07-30 2020-07-28 1.204 586,242 -1,744 0.13% 705,600
2020-07-23 2020-07-21 1.272 587,986 -2,181 0.13% 748,139
2020-07-22 2020-07-20 1.272 590,167 -2,618 0.13% 750,915
2020-07-21 2020-07-17 1.272 592,785 -3,053 0.13% 754,246
2020-07-20 2020-07-16 1.261 595,838 -2,617 0.13% 751,300
2020-07-17 2020-07-15 1.307 598,455 -2,181 0.13% 782,040
2020-07-15 2020-07-13 1.376 600,636 -5,234 0.13% 826,200
2020-06-29 2020-06-24 1.357 605,870 +22,274 0.13% 821,948
2020-05-29 2020-05-27 1.333 583,596 +420 0.13% 777,840
2020-05-28 2020-05-26 1.321 583,176 -158,819 0.13% 770,340
2020-05-25 2020-05-21 1.404 741,995 +420 0.17% 1,041,940
2020-05-22 2020-05-20 1.392 741,575 -8,403 0.17% 1,032,525
2020-05-20 2020-05-18 1.404 749,978 +841 0.17% 1,053,150
2020-05-19 2020-05-15 1.380 749,137 +840 0.17% 1,034,139
2020-05-15 2020-05-13 1.428 748,297 +420 0.17% 1,068,600
2020-05-14 2020-05-12 1.416 747,877 -81,090 0.17% 1,059,100
2020-05-13 2020-05-11 1.440 828,967 +420 0.19% 1,193,665
2020-05-12 2020-05-08 1.416 828,547 +840 0.19% 1,173,340
2020-05-11 2020-05-07 1.428 827,707 -7,142 0.19% 1,182,001
2020-05-08 2020-05-06 1.440 834,849 +1,260 0.19% 1,202,135
2020-05-06 2020-05-04 1.440 833,589 -42,435 0.19% 1,200,320
2020-04-29 2020-04-27 1.404 876,024 -28,151 0.20% 1,230,149
2020-04-20 2020-04-16 1.345 904,175 -65,544 0.20% 1,215,880
2020-04-16 2020-04-14 1.357 969,719 -62,183 0.22% 1,315,560
2020-04-06 2020-04-02 1.369 1,031,902 +840 0.23% 1,412,200
2020-03-31 2020-03-27 1.380 1,031,062 +420 0.23% 1,423,320
2020-03-30 2020-03-26 1.345 1,030,642 +2,521 0.23% 1,385,945
2020-03-27 2020-03-25 1.345 1,028,121 +3,782 0.23% 1,382,555
2020-03-26 2020-03-24 1.309 1,024,339 -122,686 0.23% 1,340,899
2020-03-25 2020-03-23 1.285 1,147,025 -114,702 0.26% 1,474,200
2020-03-24 2020-03-20 1.428 1,261,727 +3,361 0.28% 1,801,800
2020-03-23 2020-03-19 1.345 1,258,366 +420 0.28% 1,692,175
2020-03-20 2020-03-18 1.404 1,257,946 +4,202 0.28% 1,766,460
2020-03-19 2020-03-17 1.428 1,253,744 +1,680 0.28% 1,790,399
2020-03-18 2020-03-16 1.464 1,252,064 +3,782 0.28% 1,832,700
2020-03-17 2020-03-13 1.488 1,248,282 +3,361 0.28% 1,856,874
2020-03-16 2020-03-12 1.583 1,244,921 +2,941 0.28% 1,970,395
2020-03-10 2020-03-06 1.583 1,241,980 +840 0.28% 1,965,740
2020-03-09 2020-03-05 1.607 1,241,140 +4,202 0.28% 1,993,950
2020-03-06 2020-03-04 1.547 1,236,938 +1,680 0.28% 1,913,600
2020-03-05 2020-03-03 1.488 1,235,258 +2,942 0.28% 1,837,501
2020-03-04 2020-03-02 1.511 1,232,316 +1,260 0.28% 1,862,454
2020-03-02 2020-02-27 1.392 1,231,056 +1,260 0.28% 1,714,050
2020-02-28 2020-02-26 1.404 1,229,796 +841 0.28% 1,726,931
2020-02-24 2020-02-20 1.452 1,228,955 +840 0.27% 1,784,250
2020-02-21 2020-02-19 1.452 1,228,115 +1,261 0.27% 1,783,030
2020-02-20 2020-02-18 1.440 1,226,854 +1,680 0.27% 1,766,599
2020-02-06 2020-02-04 1.345 1,225,174 +1,261 0.27% 1,647,540
2020-02-05 2020-02-03 1.345 1,223,913 +2,100 0.27% 1,645,845
2020-02-04 2020-01-31 1.369 1,221,813 +2,521 0.27% 1,672,101
2020-01-30 2020-01-24 1.428 1,219,292 +4,202 0.27% 1,741,201
2020-01-16 2020-01-14 1.499 1,215,090 +2,101 0.27% 1,821,960
2020-01-07 2020-01-03 1.488 1,212,989 +7,142 0.27% 1,804,375
2020-01-06 2020-01-02 1.488 1,205,847 +3,782 0.27% 1,793,751
2020-01-03 2019-12-31 1.476 1,202,065 +9,663 0.27% 1,773,820
2020-01-02 2019-12-27 1.476 1,192,402 +1,681 0.27% 1,759,561
2019-12-30 2019-12-24 1.464 1,190,721 +3,361 0.27% 1,742,910
2019-12-27 2019-12-20 1.452 1,187,360 +1,261 0.27% 1,723,860
2019-12-23 2019-12-19 1.464 1,186,099 +1,260 0.27% 1,736,145
2019-12-20 2019-12-18 1.440 1,184,839 +2,101 0.27% 1,706,100
2019-11-22 2019-11-20 1.511 1,182,738 +840 0.26% 1,787,525
2019-10-30 2019-10-28 1.523 1,181,898 +841 0.26% 1,800,320
2019-10-08 2019-10-03 1.452 1,181,057 +420 0.26% 1,714,709
2019-10-04 2019-10-02 1.440 1,180,637 -37,814 0.26% 1,700,050
2019-10-03 2019-09-30 1.488 1,218,451 +37,814 0.27% 1,812,500
2019-09-05 2019-09-03 1.618 1,180,637 +840 0.26% 1,910,800
2019-08-12 2019-08-08 1.726 1,179,797 -1,260 0.26% 2,035,800
2019-07-30 2019-07-26 1.868 1,181,057 -75,628 0.26% 2,206,634
2019-07-03 2019-06-28 2.103 1,256,685 +42,852 0.28% 2,642,275
2019-07-02 2019-06-27 2.103 1,213,833 +407 0.28% 2,552,175
2019-06-27 2019-06-25 2.078 1,213,426 +1,626 0.28% 2,521,480
2019-06-26 2019-06-24 2.115 1,211,800 +4,473 0.28% 2,562,801
2019-06-25 2019-06-21 2.066 1,207,327 +4,880 0.28% 2,493,961
2019-06-24 2019-06-20 2.066 1,202,447 +4,473 0.28% 2,483,880
2019-06-20 2019-06-18 1.967 1,197,974 +1,627 0.28% 2,356,801
2019-06-19 2019-06-17 1.980 1,196,347 +1,626 0.28% 2,368,310
2019-06-18 2019-06-14 2.004 1,194,721 +2,034 0.28% 2,394,471
2019-06-05 2019-06-03 2.078 1,192,687 +813 0.28% 2,478,384
2019-06-04 2019-05-31 2.103 1,191,874 +813 0.28% 2,506,005
2019-06-03 2019-05-30 2.139 1,191,061 +2,033 0.28% 2,548,230
2019-05-31 2019-05-29 2.115 1,189,028 +1,220 0.27% 2,514,641
2019-05-30 2019-05-28 2.127 1,187,808 +1,220 0.27% 2,526,666
2019-05-29 2019-05-27 2.103 1,186,588 +407 0.27% 2,494,891
2019-05-28 2019-05-24 2.103 1,186,181 +813 0.27% 2,494,035
2019-05-27 2019-05-23 2.115 1,185,368 +407 0.27% 2,506,900
2019-05-24 2019-05-22 2.103 1,184,961 +813 0.27% 2,491,470
2019-05-22 2019-05-20 2.053 1,184,148 +813 0.27% 2,431,520
2019-05-21 2019-05-17 2.213 1,183,335 +814 0.27% 2,619,001
2019-05-20 2019-05-16 2.238 1,182,521 +1,220 0.27% 2,646,279
2019-05-17 2019-05-15 2.275 1,181,301 +406 0.27% 2,687,124
2019-05-16 2019-05-14 2.250 1,180,895 +1,627 0.27% 2,657,161
2019-05-15 2019-05-10 2.312 1,179,268 +407 0.27% 2,726,000
2019-05-14 2019-05-09 2.213 1,178,861 +813 0.27% 2,609,099
2019-05-10 2019-05-08 2.250 1,178,048 +1,626 0.27% 2,650,755
2019-05-09 2019-05-07 2.336 1,176,422 -21,552 0.27% 2,748,351
2019-05-08 2019-05-06 2.336 1,197,974 +2,440 0.28% 2,798,701
2019-05-07 2019-05-03 2.447 1,195,534 +1,627 0.28% 2,925,300
2019-05-06 2019-05-02 2.410 1,193,907 +1,220 0.28% 2,877,279
2019-05-03 2019-04-30 2.447 1,192,687 +2,846 0.28% 2,918,334
2019-05-02 2019-04-29 2.459 1,189,841 +3,253 0.28% 2,926,000
2019-04-30 2019-04-26 2.447 1,186,588 +2,034 0.27% 2,903,411
2019-04-29 2019-04-25 2.508 1,184,554 +4,879 0.27% 2,971,259
2019-04-26 2019-04-24 2.570 1,179,675 +4,067 0.27% 3,031,546
2019-04-25 2019-04-23 2.607 1,175,608 +4,473 0.27% 3,064,459
2019-04-24 2019-04-18 2.594 1,171,135 +7,319 0.27% 3,038,399
2019-04-23 2019-04-17 2.607 1,163,816 +7,727 0.27% 3,033,721
2019-04-18 2019-04-16 2.619 1,156,089 +4,066 0.27% 3,027,794
2019-04-17 2019-04-15 2.619 1,152,023 +8,133 0.27% 3,017,145
2019-04-15 2019-04-11 2.619 1,143,890 +813 0.26% 2,995,845
2019-04-12 2019-04-10 2.668 1,143,077 +101,661 0.26% 3,049,936
2019-04-11 2019-04-09 2.717 1,041,416 +7,727 0.24% 2,829,906
2019-04-10 2019-04-08 2.693 1,033,689 +5,693 0.24% 2,783,489
2019-04-09 2019-04-04 2.656 1,027,996 +2,439 0.24% 2,730,239
2019-04-08 2019-04-03 2.619 1,025,557 +4,473 0.24% 2,685,931
2019-04-03 2019-04-01 2.594 1,021,084 +64,657 0.24% 2,649,106
2019-04-02 2019-03-29 2.582 956,427 +1,626 0.22% 2,469,600
2019-04-01 2019-03-28 2.496 954,801 +6,100 0.22% 2,383,221
2019-03-29 2019-03-27 2.533 948,701 +3,660 0.22% 2,402,990
2019-03-28 2019-03-26 2.508 945,041 +2,033 0.22% 2,370,480
2019-03-27 2019-03-25 2.570 943,008 +407 0.22% 2,423,355
2019-03-26 2019-03-22 2.594 942,601 +406 0.22% 2,445,489
2019-03-25 2019-03-21 2.582 942,195 +4,067 0.22% 2,432,851
2019-03-22 2019-03-20 2.582 938,128 +2,440 0.22% 2,422,350
2019-03-21 2019-03-19 2.558 935,688 +2,846 0.22% 2,393,039
2019-03-20 2019-03-18 2.545 932,842 +1,627 0.22% 2,374,291
2019-03-19 2019-03-15 2.533 931,215 +80,515 0.22% 2,358,700
2019-03-18 2019-03-14 2.545 850,700 +22,366 0.20% 2,165,221
2019-03-15 2019-03-13 2.545 828,334 +3,253 0.19% 2,108,295
2019-03-14 2019-03-12 2.570 825,081 +2,846 0.19% 2,120,305
2019-03-12 2019-03-08 2.570 822,235 +4,067 0.19% 2,112,991
2019-03-08 2019-03-06 2.717 818,168 +79,702 0.19% 2,223,260
2019-03-07 2019-03-05 2.730 738,466 +7,320 0.17% 2,015,760
2019-03-05 2019-03-01 2.570 731,146 -11,386 0.17% 1,878,909
2019-02-14 2019-02-12 2.471 742,532 +115,487 0.17% 1,835,129
2019-02-13 2019-02-11 2.508 627,045 +68,316 0.14% 1,572,839
2019-02-11 2019-02-04 2.521 558,729 +217,148 0.13% 1,408,350
2019-02-01 2019-01-30 2.348 341,581 +5,693 0.08% 802,200
2019-01-31 2019-01-29 2.373 335,888 +9,759 0.08% 797,090
2019-01-30 2019-01-28 2.348 326,129 +17,486 0.08% 765,911
2019-01-28 2019-01-24 2.312 308,643 +6,506 0.07% 713,460
2019-01-25 2019-01-23 2.226 302,137 +6,913 0.07% 672,416
2019-01-24 2019-01-22 2.078 295,224 +7,320 0.07% 613,471
2019-01-23 2019-01-21 2.139 287,904 +7,320 0.07% 615,960
2019-01-22 2019-01-18 2.115 280,584 +7,726 0.06% 593,399
2019-01-21 2019-01-17 2.066 272,858 +9,759 0.06% 563,639
2019-01-18 2019-01-16 2.041 263,099 +3,253 0.06% 537,010
2019-01-17 2019-01-15 1.992 259,846 +2,847 0.06% 517,591
2019-01-16 2019-01-14 1.967 256,999 +813 0.06% 505,600
2019-01-15 2019-01-11 2.004 256,186 +2,033 0.06% 513,450
2019-01-14 2019-01-10 2.017 254,153 +2,034 0.06% 512,501
2019-01-11 2019-01-09 2.004 252,119 +1,220 0.06% 505,299
2019-01-08 2019-01-04 1.918 250,899 +1,219 0.06% 481,259
2019-01-07 2019-01-03 1.918 249,680 +2,440 0.06% 478,921
2019-01-04 2019-01-02 1.967 247,240 +1,627 0.06% 486,401
2019-01-03 2018-12-31 2.017 245,613 +1,626 0.06% 495,280
2019-01-02 2018-12-27 1.967 243,987 +1,627 0.06% 480,001
2018-12-28 2018-12-24 1.955 242,360 +2,847 0.06% 473,820
2018-12-27 2018-12-20 1.992 239,513 +2,033 0.06% 477,089
2018-12-21 2018-12-19 1.992 237,480 +1,626 0.05% 473,040
2018-12-20 2018-12-18 2.017 235,854 +1,627 0.05% 475,601
2018-12-19 2018-12-17 2.053 234,227 +813 0.05% 480,960
2018-12-18 2018-12-14 2.090 233,414 +814 0.05% 487,901
2018-12-17 2018-12-13 2.090 232,600 +813 0.05% 486,199
2018-12-14 2018-12-12 2.115 231,787 +1,220 0.05% 490,200
2018-12-13 2018-12-11 2.053 230,567 +1,220 0.05% 473,444
2018-12-12 2018-12-10 2.053 229,347 +1,220 0.05% 470,939
2018-12-11 2018-12-07 2.078 228,127 +1,626 0.05% 474,044
2018-12-10 2018-12-06 2.078 226,501 +1,627 0.05% 470,665
2018-12-07 2018-12-05 2.115 224,874 +2,033 0.05% 475,580
2018-12-06 2018-12-04 2.127 222,841 +2,440 0.05% 474,020
2018-12-05 2018-12-03 2.139 220,401 +1,626 0.05% 471,540
2018-12-04 2018-11-30 2.090 218,775 -6,506 0.05% 457,301
2018-12-03 2018-11-29 2.078 225,281 +2,033 0.05% 468,130
2018-11-30 2018-11-28 2.090 223,248 +1,627 0.05% 466,651
2018-11-29 2018-11-27 2.090 221,621 +2,033 0.05% 463,250
2018-11-28 2018-11-26 2.090 219,588 +2,440 0.05% 459,000
2018-11-27 2018-11-23 2.078 217,148 +2,847 0.05% 451,230
2018-11-26 2018-11-22 2.103 214,301 +3,659 0.05% 450,584
2018-11-23 2018-11-21 2.115 210,642 +4,067 0.05% 445,481
2018-11-22 2018-11-20 2.103 206,575 +4,066 0.05% 434,339
2018-11-21 2018-11-19 2.090 202,509 +3,660 0.05% 423,300
2018-11-20 2018-11-16 2.041 198,849 +3,660 0.05% 405,870
2018-11-19 2018-11-15 2.029 195,189 +2,033 0.05% 396,000
2018-11-16 2018-11-14 2.017 193,156 +407 0.04% 389,500
2018-11-15 2018-11-13 2.004 192,749 -365,167 0.04% 386,309
2018-11-14 2018-11-12 1.992 557,916 -138,665 0.13% 1,111,320
2018-11-13 2018-11-09 1.980 696,581 -65,877 0.16% 1,378,964
2018-11-12 2018-11-08 2.004 762,458 -75,229 0.18% 1,528,125
2018-11-09 2018-11-07 1.992 837,687 -164,284 0.19% 1,668,600
2018-11-08 2018-11-06 1.980 1,001,971 -128,093 0.23% 1,983,520
2018-11-07 2018-11-05 1.980 1,130,064 -98,001 0.26% 2,237,095
2018-11-06 2018-11-02 2.053 1,228,065 -271,232 0.28% 2,521,699
2018-11-05 2018-11-01 1.992 1,499,297 -118,740 0.35% 2,986,470
2018-11-02 2018-10-31 1.955 1,618,037 -161,438 0.37% 3,163,305
2018-11-01 2018-10-30 1.906 1,779,475 -735,619 0.41% 3,391,400
2018-10-31 2018-10-29 2.017 2,515,094 -98,815 0.58% 5,071,700
2018-10-30 2018-10-26 2.053 2,613,909 -125,653 0.60% 5,367,380
2018-10-29 2018-10-25 2.090 2,739,562 -92,877 0.63% 5,726,450
2018-10-26 2018-10-24 2.139 2,832,439 -59,370 0.65% 6,059,897
2018-10-25 2018-10-23 2.139 2,891,809 -70,350 0.67% 6,186,917
2018-10-24 2018-10-22 2.226 2,962,159 -135,819 0.68% 6,592,382
2018-10-23 2018-10-19 2.189 3,097,978 -4,880 0.72% 6,780,376
2018-10-22 2018-10-18 2.189 3,102,858 +814 0.72% 6,791,057
2018-10-12 2018-10-10 2.312 3,102,044 +406 0.72% 7,170,695
2018-10-11 2018-10-09 2.299 3,101,638 +407 0.72% 7,131,619
2018-10-10 2018-10-08 2.275 3,101,231 +813 0.72% 7,054,420
2018-10-08 2018-10-04 2.361 3,100,418 +407 0.72% 7,319,424
2018-10-04 2018-10-02 2.373 3,100,011 +813 0.72% 7,356,580
2018-10-02 2018-09-27 2.385 3,099,198 +813 0.72% 7,392,758
2018-09-27 2018-09-24 2.385 3,098,385 +814 0.72% 7,390,819
2018-09-24 2018-09-20 2.361 3,097,571 +406 0.72% 7,312,703
2018-09-21 2018-09-19 2.422 3,097,165 -25,618 0.72% 7,502,155
2018-09-14 2018-09-12 2.041 3,122,783 -2,847 0.72% 6,373,901
2018-09-03 2018-08-30 2.139 3,125,630 +813 0.72% 6,687,168
2018-08-31 2018-08-29 2.164 3,124,817 +407 0.72% 6,762,273
2018-08-30 2018-08-28 2.164 3,124,410 +813 0.72% 6,761,392
2018-08-27 2018-08-23 2.152 3,123,597 +814 0.72% 6,721,226
2018-08-24 2018-08-22 2.152 3,122,783 +813 0.72% 6,719,474
2018-08-22 2018-08-20 2.164 3,121,970 +813 0.72% 6,756,112
2018-08-21 2018-08-17 2.139 3,121,157 -87,022 0.72% 6,677,599
2018-08-15 2018-08-13 2.275 3,208,179 +407 0.74% 7,297,696
2018-08-10 2018-08-08 2.348 3,207,772 +407 0.74% 7,533,422
2018-08-08 2018-08-06 2.287 3,207,365 -6,507 0.74% 7,335,281
2018-08-02 2018-07-31 2.287 3,213,872 -813 0.74% 7,350,163
2018-07-31 2018-07-27 2.324 3,214,685 -1,626 0.74% 7,470,603
2018-07-30 2018-07-26 2.275 3,216,311 -7,727 0.74% 7,316,194
2018-07-27 2018-07-25 2.336 3,224,038 -8,539 0.75% 7,531,981
2018-07-26 2018-07-24 2.361 3,232,577 +4,066 0.75% 7,631,423
2018-07-25 2018-07-23 2.164 3,228,511 +88,242 0.75% 6,986,672
2018-07-06 2018-07-04 2.029 3,140,269 -3,253 0.73% 6,370,980
2018-07-04 2018-06-29 2.204 3,143,522 +21,968 0.73% 6,928,474
2018-07-03 2018-06-28 2.192 3,121,554 -18,171 0.73% 6,841,404
2018-06-29 2018-06-27 2.167 3,139,725 -23,824 0.73% 6,803,475
2018-06-27 2018-06-25 2.303 3,163,549 +6,057 0.74% 7,285,991
2018-06-26 2018-06-22 2.340 3,157,492 +23,016 0.74% 7,389,332
2018-06-25 2018-06-21 2.353 3,134,476 +16,152 0.73% 7,374,281
2018-06-06 2018-06-04 2.526 3,118,324 -12,114 0.73% 7,876,849
2018-06-04 2018-05-31 2.551 3,130,438 -1,167,796 0.73% 7,984,973
2018-06-01 2018-05-30 2.563 4,298,234 -300,429 1.00% 11,016,953
2018-05-31 2018-05-29 2.736 4,598,663 +41,995 1.07% 12,584,181
2018-05-30 2018-05-28 2.736 4,556,668 -642,853 1.06% 12,469,263
2018-05-29 2018-05-25 2.724 5,199,521 -209,170 1.21% 14,164,040
2018-05-28 2018-05-24 2.724 5,408,691 -73,492 1.26% 14,733,841
2018-05-25 2018-05-23 2.712 5,482,183 -81,568 1.28% 14,866,158
2018-05-24 2018-05-21 2.650 5,563,751 +106,362 1.30% 14,742,888
2018-05-23 2018-05-18 2.637 5,457,389 -277,816 1.27% 14,393,474
2018-05-16 2018-05-14 2.600 5,735,205 -161,521 1.34% 14,913,149
2018-05-15 2018-05-11 2.476 5,896,726 -171,213 1.37% 14,602,999
2018-05-14 2018-05-10 2.489 6,067,939 -413,493 1.41% 15,102,136
2018-05-11 2018-05-09 2.576 6,481,432 -345,655 1.51% 16,693,039
2018-05-10 2018-05-08 2.600 6,827,087 -140,523 1.59% 17,752,350
2018-05-08 2018-05-04 2.415 6,967,610 +21,112 1.62% 16,823,624
2018-05-07 2018-05-03 2.254 6,946,498 +296,368 1.62% 15,654,472
2018-05-04 2018-05-02 2.216 6,650,130 +241,283 1.55% 14,739,552
2018-05-03 2018-04-30 2.155 6,408,847 -293,968 1.49% 13,807,984
2018-05-02 2018-04-27 2.155 6,702,815 -66,984 1.56% 14,441,343
2018-04-30 2018-04-26 2.031 6,769,799 +275,607 1.58% 13,747,405
2018-04-27 2018-04-25 1.994 6,494,192 -3,635 1.51% 12,946,492
2018-04-26 2018-04-24 1.969 6,497,827 -201,901 1.51% 12,792,823
2018-04-25 2018-04-23 1.919 6,699,728 -193,825 1.56% 12,858,490
2018-04-23 2018-04-19 1.919 6,893,553 -145,369 1.60% 13,230,490
2018-04-20 2018-04-18 1.956 7,038,922 -241,877 1.64% 13,770,964
2018-04-19 2018-04-17 1.956 7,280,799 -38,766 1.69% 14,244,173
2018-04-16 2018-04-12 1.981 7,319,565 -365,037 1.70% 14,501,281
2018-04-13 2018-04-11 2.031 7,684,602 -304,871 1.79% 15,605,092
2018-04-12 2018-04-10 2.031 7,989,473 -335,963 1.86% 16,224,193
2018-04-09 2018-04-04 1.907 8,325,436 -432,069 1.94% 15,875,551
2018-04-04 2018-03-29 1.994 8,757,505 -401,783 2.04% 17,458,518
2018-03-28 2018-03-26 2.055 9,159,288 +960,646 2.13% 18,826,558
2018-03-27 2018-03-23 2.068 8,198,642 +403 1.91% 16,953,505
2018-03-26 2018-03-22 2.093 8,198,239 +31,093 1.91% 17,155,698
2018-03-19 2018-03-15 2.278 8,167,146 -316,581 1.90% 18,607,553
2018-03-16 2018-03-14 2.278 8,483,727 -159,906 1.97% 19,328,832
2018-03-14 2018-03-12 2.278 8,643,633 -389,265 2.01% 19,693,153
2018-03-13 2018-03-09 2.266 9,032,898 -142,139 2.10% 20,468,184
2018-03-12 2018-03-08 2.254 9,175,037 -221,283 2.14% 20,676,657
2018-03-08 2018-03-06 2.278 9,396,320 -350,501 2.19% 21,408,031
2018-03-05 2018-03-01 2.390 9,746,821 +57,340 2.27% 23,292,785
2018-02-14 2018-02-12 2.476 9,689,481 -10,072,649 2.26% 23,995,601
2018-02-13 2018-02-09 2.328 19,762,130 -68,242 4.60% 46,003,695
2018-02-12 2018-02-08 2.439 19,830,372 +243,746 4.62% 48,372,463
2018-02-09 2018-02-07 2.427 19,586,626 -19,232 4.56% 47,535,363
2018-02-08 2018-02-06 2.476 19,605,858 -216,842 4.56% 48,553,100
2018-02-07 2018-02-05 2.650 19,822,700 -73,492 4.61% 52,526,407
2018-02-06 2018-02-02 2.675 19,896,192 -88,837 4.63% 53,213,868
2018-02-05 2018-02-01 2.712 19,985,029 -90,047 4.65% 54,193,851
2018-02-02 2018-01-31 2.774 20,075,076 -58,148 4.67% 55,680,911
2018-02-01 2018-01-30 2.897 20,133,224 -13,326 4.69% 58,335,147
2018-01-31 2018-01-29 2.910 20,146,550 +677,847 4.69% 58,623,219
2018-01-30 2018-01-26 3.021 19,468,703 +594,777 4.53% 58,820,398
2018-01-29 2018-01-25 2.922 18,873,926 +362,615 4.39% 55,153,790
2018-01-26 2018-01-24 2.972 18,511,311 +246,319 4.31% 55,010,999
2018-01-25 2018-01-23 2.860 18,264,992 +87,221 4.25% 52,243,538
2018-01-24 2018-01-22 2.897 18,177,771 -128,813 4.23% 52,669,306
2018-01-23 2018-01-19 2.947 18,306,584 -185,345 4.26% 53,949,246
2018-01-22 2018-01-18 3.021 18,491,929 -248,338 4.30% 55,869,291
2018-01-19 2018-01-17 3.071 18,740,267 -187,768 4.36% 57,547,779
2018-01-18 2018-01-16 2.786 18,928,035 +90,048 4.41% 52,733,811
2018-01-17 2018-01-15 2.650 18,837,987 -109,027 4.39% 49,917,104
2018-01-16 2018-01-12 2.724 18,947,014 +353,327 4.41% 51,613,650
2018-01-15 2018-01-11 2.625 18,593,687 +295,583 4.33% 48,809,290
2018-01-12 2018-01-10 2.749 18,298,104 +556,844 4.26% 50,299,096
2018-01-11 2018-01-09 2.736 17,741,260 +306,486 4.13% 48,548,727
2018-01-10 2018-01-08 2.464 17,434,774 -533,019 4.06% 42,960,617
2018-01-09 2018-01-05 2.377 17,967,793 -622,664 4.18% 42,716,639
2018-01-05 2018-01-03 2.377 18,590,457 -446,201 4.33% 44,196,961
2018-01-04 2018-01-02 2.390 19,036,658 +50,879 4.43% 45,493,477
2018-01-03 2017-12-29 2.340 18,985,779 -687,676 4.42% 44,431,537
2018-01-02 2017-12-28 2.340 19,673,455 -1,093,093 4.58% 46,040,873
2017-12-29 2017-12-27 2.291 20,766,548 -796,702 4.83% 47,570,438
2017-12-28 2017-12-22 2.241 21,563,250 -79,145 5.02% 48,327,453
2017-12-27 2017-12-21 2.266 21,642,395 -36,746 5.04% 49,040,797
2017-12-22 2017-12-20 2.229 21,679,141 +14,394,142 5.05% 48,318,750
2017-12-21 2017-12-19 2.254 7,284,999 -71,069 1.70% 16,417,310
2017-12-20 2017-12-18 2.229 7,356,068 -26,247 1.71% 16,395,299
2017-12-19 2017-12-15 2.254 7,382,315 -2,019 1.72% 16,636,619
2017-12-18 2017-12-14 2.291 7,384,334 -120,334 1.72% 16,915,474
2017-12-15 2017-12-13 2.291 7,504,668 -39,168 1.75% 17,191,126
2017-12-14 2017-12-12 2.254 7,543,836 -13,730 1.76% 17,000,619
2017-12-13 2017-12-11 2.353 7,557,566 -62,185 1.76% 17,780,201
2017-12-12 2017-12-08 2.315 7,619,751 -56,533 1.77% 17,643,450
2017-12-11 2017-12-07 2.365 7,676,284 -24,228 1.79% 18,154,551
2017-12-08 2017-12-06 2.452 7,700,512 -57,743 1.79% 18,879,301
2017-12-07 2017-12-05 2.489 7,758,255 -68,243 1.81% 19,309,064
2017-12-06 2017-12-04 2.415 7,826,498 -29,478 1.82% 18,897,450
2017-12-05 2017-12-01 2.365 7,855,976 -20,190 1.83% 18,579,526
2017-12-04 2017-11-30 2.402 7,876,166 -257,222 1.83% 18,919,851
2017-12-01 2017-11-29 2.377 8,133,388 -58,955 1.89% 19,336,320
2017-11-30 2017-11-28 2.390 8,192,343 -134,062 1.91% 19,577,920
2017-11-29 2017-11-27 2.439 8,326,405 -142,946 1.94% 20,310,699
2017-11-28 2017-11-24 2.476 8,469,351 -44,823 1.97% 20,973,999
2017-11-27 2017-11-23 2.501 8,514,174 +374,325 1.98% 21,295,851
2017-11-24 2017-11-22 2.501 8,139,849 -134,466 1.89% 20,359,581
2017-11-23 2017-11-21 2.464 8,274,315 +376,748 1.93% 20,388,545
2017-11-22 2017-11-20 2.489 7,897,567 -432,876 1.84% 19,655,789
2017-11-21 2017-11-17 2.786 8,330,443 -25,844 1.94% 23,208,749
2017-11-20 2017-11-16 2.848 8,356,287 +309,717 1.95% 23,798,101
2017-11-17 2017-11-15 2.836 8,046,570 +223,302 1.87% 22,816,414
2017-11-16 2017-11-14 2.836 7,823,268 +82,780 1.82% 22,183,231
2017-11-15 2017-11-13 3.021 7,740,488 -64,609 1.80% 23,386,180
2017-11-14 2017-11-10 3.108 7,805,097 +264,895 1.82% 24,257,897
2017-11-13 2017-11-09 3.120 7,540,202 -1,065,635 1.76% 23,527,980
2017-11-10 2017-11-08 3.096 8,605,837 -35,938 2.00% 26,640,001
2017-11-09 2017-11-07 3.133 8,641,775 -23,421 2.01% 27,072,265
2017-11-08 2017-11-06 3.133 8,665,196 -54,109 2.02% 27,145,636
2017-11-07 2017-11-03 3.120 8,719,305 -22,209 2.03% 27,207,180
2017-11-06 2017-11-02 3.133 8,741,514 -15,749 2.03% 27,384,719
2017-11-03 2017-11-01 3.145 8,757,263 -132,043 2.04% 27,542,491
2017-11-02 2017-10-31 3.170 8,889,306 -8,076 2.07% 28,177,920
2017-11-01 2017-10-30 3.170 8,897,382 +354,942 2.07% 28,203,520
2017-10-31 2017-10-27 3.145 8,542,440 +339,598 1.99% 26,866,851
2017-10-30 2017-10-26 3.157 8,202,842 +329,907 1.91% 25,900,350
2017-10-27 2017-10-25 3.157 7,872,935 -62,590 1.83% 24,858,674
2017-10-26 2017-10-24 3.170 7,935,525 +363,826 1.85% 25,154,561
2017-10-25 2017-10-23 3.207 7,571,699 +107,816 1.76% 24,282,546
2017-10-24 2017-10-20 3.195 7,463,883 -381,190 1.74% 23,844,358
2017-10-23 2017-10-19 3.195 7,845,073 +344,040 1.83% 25,062,120
2017-10-20 2017-10-18 3.294 7,501,033 -78,338 1.75% 24,706,079
2017-10-19 2017-10-17 3.318 7,579,371 -21,401 1.76% 25,151,800
2017-10-18 2017-10-16 3.368 7,600,772 -42,804 1.77% 25,599,278
2017-10-17 2017-10-13 3.368 7,643,576 -419,550 1.78% 25,743,442
2017-10-16 2017-10-12 3.257 8,063,126 -20,594 1.88% 26,257,919
2017-10-13 2017-10-11 3.269 8,083,720 -79,549 1.88% 26,425,079
2017-10-12 2017-10-10 3.269 8,163,269 -256,011 1.90% 26,685,119
2017-10-11 2017-10-09 3.182 8,419,280 -205,939 1.96% 26,792,250
2017-10-10 2017-10-06 3.195 8,625,219 -86,010 2.01% 27,554,399
2017-10-09 2017-10-04 3.207 8,711,229 -71,069 2.03% 27,937,035
2017-10-06 2017-10-03 3.195 8,782,298 -32,708 2.04% 28,056,209
2017-10-04 2017-09-29 3.182 8,815,006 +190,191 2.05% 28,051,549
2017-10-03 2017-09-28 3.170 8,624,815 -48,053 2.01% 27,339,519
2017-09-29 2017-09-27 3.195 8,672,868 -17,363 2.02% 27,706,620
2017-09-28 2017-09-26 3.182 8,690,231 -14,941 2.02% 27,654,484
2017-09-27 2017-09-25 3.195 8,705,172 -20,998 2.03% 27,809,820
2017-09-26 2017-09-22 3.281 8,726,170 +163,540 2.03% 28,633,251
2017-09-25 2017-09-21 3.281 8,562,630 -156,675 1.99% 28,096,626
2017-09-22 2017-09-20 3.170 8,719,305 +22,613 2.03% 27,639,040
2017-09-21 2017-09-19 3.145 8,696,692 -28,670 2.02% 27,351,989
2017-09-20 2017-09-18 3.170 8,725,362 -52,494 2.03% 27,658,239
2017-09-19 2017-09-15 3.157 8,777,856 -79,146 2.04% 27,715,948
2017-09-18 2017-09-14 3.195 8,857,002 -548,363 2.06% 28,294,861
2017-09-15 2017-09-13 3.219 9,405,365 -69,858 2.19% 30,279,599
2017-09-14 2017-09-12 3.219 9,475,223 -39,977 2.21% 30,504,499
2017-09-13 2017-09-11 3.269 9,515,200 -66,627 2.22% 31,104,481
2017-09-12 2017-09-08 3.269 9,581,827 -80,357 2.23% 31,322,280
2017-09-11 2017-09-07 3.281 9,662,184 -98,124 2.25% 31,704,601
2017-09-08 2017-09-06 3.257 9,760,308 -128,813 2.27% 31,784,866
2017-09-07 2017-09-05 3.269 9,889,121 -120,494 2.30% 32,326,801
2017-09-06 2017-09-04 3.281 10,009,615 -140,362 2.33% 32,844,629
2017-09-05 2017-09-01 3.331 10,149,977 -51,687 2.36% 33,807,920
2017-09-04 2017-08-31 3.380 10,201,664 -60,570 2.37% 34,485,361
2017-09-01 2017-08-30 3.393 10,262,234 -113,872 2.39% 34,817,180
2017-08-31 2017-08-29 3.343 10,376,106 -41,996 2.42% 34,689,599
2017-08-30 2017-08-28 3.356 10,418,102 -20,594 2.43% 34,959,001
2017-08-29 2017-08-25 3.380 10,438,696 -807 2.43% 35,286,616
2017-08-28 2017-08-24 3.368 10,439,503 -808 2.43% 35,160,079
2017-08-24 2017-08-21 3.430 10,440,311 -404 2.43% 35,809,175
2017-08-21 2017-08-17 3.479 10,440,715 -4,442 2.43% 36,327,681
2017-08-18 2017-08-16 3.405 10,445,157 -807 2.43% 35,567,126
2017-08-17 2017-08-15 3.380 10,445,964 -808 2.43% 35,311,184
2017-08-16 2017-08-14 3.368 10,446,772 -1,615 2.43% 35,184,561
2017-08-15 2017-08-11 3.331 10,448,387 -8,884 2.43% 34,801,875
2017-08-14 2017-08-10 3.368 10,457,271 +13,730 2.43% 35,219,921
2017-08-11 2017-08-09 3.467 10,443,541 -404 2.43% 36,208,199
2017-08-10 2017-08-08 3.504 10,443,945 -808 2.43% 36,597,559
2017-08-09 2017-08-07 3.467 10,444,753 -2,423 2.43% 36,212,401
2017-08-08 2017-08-04 3.467 10,447,176 +124,775 2.43% 36,220,801
2017-08-07 2017-08-03 3.442 10,322,401 +2,019 2.40% 35,532,571
2017-08-03 2017-08-01 3.591 10,320,382 +46,034 2.40% 37,059,101
2017-08-02 2017-07-31 3.504 10,274,348 +100,833 2.39% 36,003,259
2017-07-24 2017-07-20 3.517 10,173,515 -11,710 2.37% 35,775,893
2017-07-21 2017-07-19 3.529 10,185,225 +404 2.37% 35,943,188
2017-07-20 2017-07-18 3.578 10,184,821 -176,058 2.37% 36,446,209
2017-07-19 2017-07-17 3.517 10,360,879 -1,409,674 2.41% 36,434,772
2017-07-18 2017-07-14 4.185 11,770,553 +1,211 2.74% 49,262,300
2017-07-17 2017-07-13 4.185 11,769,342 +5,250 2.74% 49,257,231
2017-07-14 2017-07-12 4.111 11,764,092 +5,653 2.74% 48,361,260
2017-07-13 2017-07-11 4.123 11,758,439 +808 2.74% 48,483,618
2017-07-12 2017-07-10 4.148 11,757,631 +10,095 2.74% 48,771,459
2017-07-10 2017-07-06 4.235 11,747,536 +18,575 2.73% 49,747,814
2017-07-06 2017-07-04 4.160 11,728,961 +1,211 2.73% 48,797,765
2017-07-05 2017-07-03 4.086 11,727,750 +248,338 2.73% 47,921,428
2017-07-04 2017-06-30 4.086 11,479,412 -4,845 2.67% 46,906,680
2017-07-03 2017-06-29 4.123 11,484,257 -9,691 2.67% 47,353,082
2017-06-30 2017-06-28 3.987 11,493,948 -29,478 2.68% 45,827,505
2017-06-29 2017-06-27 4.061 11,523,426 -28,266 2.68% 46,801,155
2017-06-28 2017-06-26 4.086 11,551,692 -20,190 2.69% 47,202,028
2017-06-27 2017-06-23 4.586 11,571,882 -32,708 2.69% 53,067,411
2017-06-26 2017-06-22 4.560 11,604,590 +597,394 2.70% 52,914,173
2017-06-22 2017-06-20 4.560 11,007,196 -5,357 2.70% 50,190,198
2017-06-21 2017-06-19 4.508 11,012,553 +765 2.71% 49,639,099
2017-06-20 2017-06-16 4.534 11,011,788 -4,975 2.70% 49,923,394
2017-06-19 2017-06-15 4.547 11,016,763 -31,764 2.71% 50,089,885
2017-06-16 2017-06-14 4.586 11,048,527 -96,596 2.71% 50,667,361
2017-06-15 2017-06-13 4.599 11,145,123 +1,914 2.74% 51,255,953
2017-06-14 2017-06-12 4.573 11,143,209 -171,448 2.74% 50,955,974
2017-06-09 2017-06-07 4.612 11,314,657 +11,098 2.78% 52,183,461
2017-06-07 2017-06-05 4.481 11,303,559 -7,654 2.78% 50,655,442
2017-06-06 2017-06-02 4.455 11,311,213 +7,654 2.78% 50,394,176
2017-06-02 2017-05-31 4.508 11,303,559 -22,196 2.78% 50,950,809
2017-05-29 2017-05-25 4.547 11,325,755 -958,269 2.78% 51,494,778
2017-05-25 2017-05-23 4.573 12,284,024 -535,774 3.02% 56,172,724
2017-05-23 2017-05-19 4.599 12,819,798 -16,073 3.15% 58,957,713
2017-05-22 2017-05-18 4.612 12,835,871 +78,070 3.15% 59,199,336
2017-05-17 2017-05-15 4.769 12,757,801 +7,654 3.13% 60,839,477
2017-05-12 2017-05-10 4.547 12,750,147 -269,418 3.13% 57,971,057
2017-05-11 2017-05-09 4.599 13,019,565 -459,234 3.20% 59,876,433
2017-05-10 2017-05-08 4.521 13,478,799 -288,552 3.31% 60,931,810
2017-05-09 2017-05-05 4.547 13,767,351 -14,160 3.38% 62,595,976
2017-05-08 2017-05-04 4.638 13,781,511 -55,491 3.39% 63,920,766
2017-05-02 2017-04-27 4.834 13,837,002 +30,233 3.40% 66,889,895
2017-04-26 2017-04-24 4.821 13,806,769 -1,914 3.39% 66,563,356
2017-04-25 2017-04-21 4.886 13,808,683 +11,099 3.39% 67,474,651
2017-04-21 2017-04-19 4.808 13,797,584 -85,724 3.39% 66,338,806
2017-04-20 2017-04-18 4.847 13,883,308 +13,011 3.41% 67,295,133
2017-04-19 2017-04-13 4.795 13,870,297 +14,926 3.41% 66,507,192
2017-04-13 2017-04-11 4.717 13,855,371 -18,752 3.40% 65,349,481
2017-04-12 2017-04-10 4.730 13,874,123 -3,827 3.41% 65,619,195
2017-04-11 2017-04-07 4.769 13,877,950 -25,258 3.41% 66,181,250
2017-04-10 2017-04-06 4.769 13,903,208 +3,444 3.42% 66,301,701
2017-04-07 2017-04-05 4.834 13,899,764 -1,148 3.41% 67,193,295
2017-04-05 2017-03-31 4.730 13,900,912 -6,123 3.41% 65,745,896
2017-04-03 2017-03-30 4.795 13,907,035 -2,679 3.42% 66,683,348
2017-03-31 2017-03-29 4.808 13,909,714 +12,246 3.42% 66,877,927
2017-03-30 2017-03-28 4.834 13,897,468 -383 3.41% 67,182,195
2017-03-29 2017-03-27 4.769 13,897,851 +7,654 3.41% 66,276,154
2017-03-28 2017-03-24 4.899 13,890,197 +9,185 3.41% 68,054,439
2017-03-27 2017-03-23 4.913 13,881,012 -4,210 3.41% 68,190,796
2017-03-24 2017-03-22 4.886 13,885,222 -8,036 3.41% 67,848,651
2017-03-23 2017-03-21 4.926 13,893,258 -16,456 3.41% 68,432,473
2017-03-21 2017-03-17 4.703 13,909,714 -94,909 3.42% 65,424,059
2017-03-20 2017-03-16 4.756 14,004,623 +766 3.44% 66,602,356
2017-03-16 2017-03-14 4.703 14,003,857 +16,838 3.44% 65,866,859
2017-03-14 2017-03-10 4.769 13,987,019 +848,321 3.44% 66,701,379
2017-03-13 2017-03-09 4.821 13,138,698 -382 3.23% 63,342,541
2017-03-10 2017-03-08 4.926 13,139,080 -324,526 3.23% 64,717,703
2017-03-09 2017-03-07 4.913 13,463,606 +383 3.31% 66,140,279
2017-03-08 2017-03-06 4.743 13,463,223 +9,567 3.31% 63,851,698
2017-03-07 2017-03-03 4.782 13,453,656 +1,019,500 3.30% 64,333,650
2017-03-06 2017-03-02 4.664 12,434,156 -186,755 3.05% 57,996,437
2017-03-03 2017-03-01 4.795 12,620,911 +24,110 3.10% 60,516,465
2017-03-02 2017-02-28 4.298 12,596,801 -58,935 3.09% 54,146,819
2017-03-01 2017-02-27 4.364 12,655,736 +126,672 3.11% 55,226,899
2017-02-28 2017-02-24 4.338 12,529,064 +4,592 3.08% 54,346,740
2017-02-27 2017-02-23 4.325 12,524,472 +6,123 3.08% 54,163,186
2017-02-24 2017-02-22 4.338 12,518,349 -95,291 3.07% 54,300,262
2017-02-23 2017-02-21 4.246 12,613,640 +29,851 3.10% 53,560,001
2017-02-21 2017-02-17 4.272 12,583,789 -8,802 3.09% 53,762,068
2017-02-20 2017-02-16 4.377 12,592,591 +7,653 3.09% 55,115,873
2017-02-17 2017-02-15 4.442 12,584,938 -1,148 3.09% 55,904,502
2017-02-16 2017-02-14 4.508 12,586,086 -213,161 3.09% 56,731,802
2017-02-15 2017-02-13 4.521 12,799,247 +2,679 3.14% 57,859,850
2017-02-14 2017-02-10 4.468 12,796,568 +9,950 3.14% 57,178,979
2017-02-13 2017-02-09 4.390 12,786,618 +29,085 3.14% 56,132,160
2017-02-09 2017-02-07 4.338 12,757,533 +4,975 3.13% 55,337,759
2017-02-07 2017-02-03 4.351 12,752,558 +13,394 3.13% 55,482,794
2017-02-02 2017-01-27 4.233 12,739,164 +6,123 3.13% 53,926,561
2017-02-01 2017-01-25 4.233 12,733,041 +1,531 3.13% 53,900,641
2017-01-25 2017-01-23 4.089 12,731,510 -1,531 3.13% 52,064,420
2017-01-20 2017-01-18 4.142 12,733,041 -2,679 3.13% 52,736,121
2017-01-19 2017-01-17 4.102 12,735,720 -9,184 3.13% 52,248,032
2017-01-17 2017-01-13 4.089 12,744,904 -4,593 3.13% 52,119,194
2017-01-16 2017-01-12 4.063 12,749,497 -22,579 3.13% 51,804,827
2017-01-13 2017-01-11 4.116 12,772,076 -5,740 3.14% 52,564,052
2017-01-12 2017-01-10 4.129 12,777,816 -2,679 3.14% 52,754,620
2017-01-09 2017-01-05 4.089 12,780,495 +150,399 3.14% 52,264,740
2017-01-06 2017-01-04 3.972 12,630,096 +26,789 3.10% 50,164,561
2017-01-04 2016-12-30 4.063 12,603,307 -8,037 3.10% 51,210,815
2016-12-29 2016-12-23 3.946 12,611,344 -774,575 3.10% 49,760,542
2016-12-28 2016-12-22 3.933 13,385,919 -235,740 3.29% 52,641,890
2016-12-23 2016-12-21 3.985 13,621,659 -2,297 3.35% 54,280,849
2016-12-22 2016-12-20 3.946 13,623,956 -56,256 3.35% 53,756,002
2016-12-16 2016-12-14 4.102 13,680,212 +132,796 3.36% 56,122,791
2016-12-15 2016-12-13 4.220 13,547,416 -2,297 3.33% 57,170,998
2016-12-14 2016-12-12 4.142 13,549,713 +127,055 3.33% 56,118,512
2016-12-08 2016-12-06 4.129 13,422,658 +424,027 3.30% 55,416,921
2016-12-07 2016-12-05 4.076 12,998,631 +383,078 3.19% 52,986,959
2016-12-06 2016-12-02 4.155 12,615,553 -481,048 3.10% 52,414,349
2016-12-05 2016-12-01 4.220 13,096,601 -693,827 3.22% 55,268,529
2016-12-02 2016-11-30 4.207 13,790,428 -1,797,138 3.39% 58,016,350
2016-12-01 2016-11-29 4.220 15,587,566 -12,628 3.83% 65,780,567
2016-11-30 2016-11-28 4.089 15,600,194 +153,078 3.83% 63,795,658
2016-11-25 2016-11-23 4.116 15,447,116 +12,629 3.79% 63,573,299
2016-11-15 2016-11-11 4.991 15,434,487 -47,837 3.79% 77,032,208
2016-10-27 2016-10-25 4.965 15,482,324 -1,148 3.80% 76,866,399
2016-10-26 2016-10-24 5.004 15,483,472 -278,220 3.80% 77,478,983
2016-10-24 2016-10-19 5.004 15,761,692 -181,015 3.87% 78,871,190
2016-10-20 2016-10-18 5.056 15,942,707 -270,183 3.92% 80,610,166
2016-10-19 2016-10-17 4.965 16,212,890 -112,512 3.98% 80,493,501
2016-10-18 2016-10-14 4.978 16,325,402 -6,311,341 4.01% 81,265,394
2016-09-29 2016-09-27 4.690 22,636,743 -66,589 5.56% 106,175,710
2016-09-21 2016-09-19 4.795 22,703,332 +310,366 5.58% 108,861,033
2016-09-19 2016-09-14 4.717 22,392,966 +96,822 5.50% 105,617,433
2016-09-15 2016-09-13 4.717 22,296,144 +153,078 5.48% 105,160,768
2016-09-14 2016-09-12 4.730 22,143,066 +80,366 5.44% 104,728,072
2016-09-13 2016-09-09 5.082 22,062,700 +13,011 5.42% 112,130,832
2016-09-12 2016-09-08 5.004 22,049,689 +7,272 5.42% 110,336,201
2016-09-09 2016-09-07 5.030 22,042,417 -151,930 5.41% 110,875,790
2016-08-22 2016-08-18 4.860 22,194,347 -4,593 5.45% 107,870,352
2016-08-19 2016-08-17 5.004 22,198,940 -16,456 5.45% 111,083,050
2016-08-18 2016-08-16 5.122 22,215,396 -213,161 5.46% 113,777,637
2016-08-17 2016-08-15 5.069 22,428,557 -143,511 5.51% 113,697,219
2016-08-16 2016-08-12 5.095 22,572,068 -3,358,152 5.54% 115,014,539
2016-08-12 2016-08-10 4.939 25,930,220 -127,055 6.37% 128,060,380
2016-08-11 2016-08-09 5.056 26,057,275 -91,846 6.40% 131,751,857
2016-08-10 2016-08-08 5.082 26,149,121 +13,011 6.42% 132,899,541
2016-08-09 2016-08-05 4.899 26,136,110 -131,264 6.42% 128,052,777
2016-08-05 2016-08-03 5.213 26,267,374 +229,617 6.45% 136,932,437
2016-07-26 2016-07-22 4.834 26,037,757 -191,348 6.40% 125,869,955
2016-07-19 2016-07-15 5.017 26,229,105 -102,179 6.44% 131,592,604
2016-07-13 2016-07-11 4.573 26,331,284 +1,209,380 6.47% 120,408,422
2016-07-12 2016-07-08 4.508 25,121,904 +4,727,302 6.17% 113,237,020
2016-07-08 2016-07-06 4.481 20,394,602 +16,456 5.01% 91,395,779
2016-07-07 2016-07-05 4.508 20,378,146 -297,737 5.01% 91,854,524
2016-07-06 2016-07-04 4.455 20,675,883 +6,123 5.08% 92,116,034
2016-07-05 2016-06-30 4.403 20,669,760 -52,583 5.08% 91,008,534
2016-07-04 2016-06-29 4.377 20,722,343 -315,723 5.09% 90,698,572
2016-06-30 2016-06-28 4.481 21,038,066 +3,827 5.17% 94,279,380
2016-06-29 2016-06-27 4.547 21,034,239 +2,296 5.17% 95,636,315
2016-06-28 2016-06-24 4.494 21,031,943 -3,827 5.17% 94,526,728
2016-06-27 2016-06-23 4.560 21,035,770 -79,601 5.17% 95,918,113
2016-06-24 2016-06-22 4.701 21,115,371 -232,678 5.19% 99,255,229
2016-06-23 2016-06-21 4.727 21,348,049 +122,053 5.24% 100,914,305
2016-06-22 2016-06-20 4.793 21,225,996 -1,511 5.28% 101,742,633
2016-06-21 2016-06-17 4.767 21,227,507 +714,816 5.28% 101,187,722
2016-06-20 2016-06-16 4.423 20,512,691 -85,339 5.11% 90,718,410
2016-06-17 2016-06-15 4.409 20,598,030 -23,412 5.13% 90,823,084
2016-06-16 2016-06-14 4.423 20,621,442 -862,084 5.13% 91,199,367
2016-06-15 2016-06-13 4.528 21,483,526 +36,628 5.35% 97,287,713
2016-06-14 2016-06-10 4.767 21,446,898 -1,133 5.34% 102,233,520
2016-06-13 2016-06-08 4.899 21,448,031 -60,493 5.34% 105,078,890
2016-06-10 2016-06-07 4.873 21,508,524 -199,378 5.35% 104,805,664
2016-06-08 2016-06-06 4.992 21,707,902 -101,502 5.40% 108,364,125
2016-06-02 2016-05-31 5.270 21,809,404 -269,236 5.43% 114,935,237
2016-06-01 2016-05-30 5.376 22,078,640 +128,388 5.50% 118,692,883
2016-05-31 2016-05-27 5.416 21,950,252 +306,619 5.46% 118,874,621
2016-05-20 2016-05-18 5.469 21,643,633 +13,745 5.39% 118,360,431
2016-05-19 2016-05-17 5.627 21,629,888 +178,232 5.38% 121,722,125
2016-05-18 2016-05-16 5.627 21,451,656 +314,927 5.34% 120,719,125
2016-05-12 2016-05-10 5.495 21,136,729 -70,236 5.26% 116,148,124
2016-04-28 2016-04-26 5.813 21,206,965 +14,727 5.28% 123,273,397
2016-04-05 2016-03-31 5.707 21,192,238 +1,510,441 5.28% 120,942,911
2016-03-29 2016-03-23 5.296 19,681,797 -72,501 4.90% 104,243,999
2016-03-24 2016-03-22 5.310 19,754,298 -29,831 4.92% 104,889,569
2016-03-23 2016-03-21 5.296 19,784,129 -36,629 4.93% 104,785,997
2016-03-22 2016-03-18 5.376 19,820,758 -12,838 4.93% 106,554,702
2016-03-21 2016-03-17 5.296 19,833,596 -26,056 4.94% 105,047,998
2016-03-17 2016-03-15 5.336 19,859,652 -8,307 4.94% 105,974,898
2016-03-16 2016-03-14 5.363 19,867,959 -73,256 4.95% 106,545,375
2016-03-15 2016-03-11 5.482 19,941,215 +4,531 4.96% 109,314,628
2016-03-14 2016-03-10 5.296 19,936,684 +355,331 4.96% 105,594,000
2016-03-11 2016-03-09 5.071 19,581,353 +372,701 4.87% 99,304,241
2016-03-10 2016-03-08 5.085 19,208,652 +644,581 4.78% 97,668,482
2016-03-09 2016-03-07 5.111 18,564,071 +909,663 4.62% 94,882,660
2016-03-08 2016-03-04 4.926 17,654,408 +227,321 4.39% 86,960,579
2016-03-07 2016-03-03 4.912 17,427,087 +378 4.34% 85,610,106
2016-03-04 2016-03-02 5.045 17,426,709 +390,449 4.34% 87,915,749
2016-03-03 2016-03-01 4.807 17,036,260 +79,675 4.24% 81,885,539
2016-03-02 2016-02-29 4.648 16,956,585 +409,707 4.22% 78,808,277
2016-03-01 2016-02-26 4.820 16,546,878 +360,618 4.12% 79,752,402
2016-02-29 2016-02-25 4.714 16,186,260 +584,541 4.03% 76,299,701
2016-02-26 2016-02-24 4.873 15,601,719 +187,294 3.88% 76,023,279
2016-02-25 2016-02-23 5.058 15,414,425 +154,821 3.84% 77,968,112
2016-02-22 2016-02-18 5.191 15,259,604 +81,563 3.80% 79,205,558
2016-02-19 2016-02-17 4.939 15,178,041 +243,937 3.78% 74,963,677
2016-02-18 2016-02-16 4.979 14,934,104 +287,361 3.72% 74,352,118
2016-02-17 2016-02-15 4.912 14,646,743 +123,856 3.65% 71,951,739
2016-02-16 2016-02-12 4.581 14,522,887 +44,936 3.62% 66,535,800
2016-02-15 2016-02-11 4.528 14,477,951 +53,620 3.60% 65,563,108
2016-02-12 2016-02-05 4.714 14,424,331 +336,829 3.59% 67,994,221
2016-02-11 2016-02-04 4.846 14,087,502 +23,411 3.51% 68,271,808
2016-02-05 2016-02-03 4.820 14,064,091 +75,900 3.50% 67,785,902
2016-02-03 2016-02-01 4.555 13,988,191 -145,002 3.48% 63,715,680
2016-01-28 2016-01-26 3.959 14,133,193 -163,128 3.52% 55,954,859
2016-01-27 2016-01-25 4.211 14,296,321 -28,321 3.56% 60,197,400
2016-01-26 2016-01-22 4.356 14,324,642 -84,584 3.57% 62,403,076
2016-01-25 2016-01-21 4.356 14,409,226 -37,384 3.59% 62,771,553
2016-01-22 2016-01-20 4.317 14,446,610 +254,132 3.60% 62,360,541
2016-01-21 2016-01-19 4.714 14,192,478 +77,410 3.53% 66,901,299
2016-01-20 2016-01-18 4.515 14,115,068 -17,370 3.51% 63,732,900
2016-01-13 2016-01-11 5.018 14,132,438 +345,891 3.52% 70,922,269
2016-01-12 2016-01-08 5.296 13,786,547 +282,075 3.43% 73,019,999
2016-01-11 2016-01-07 5.283 13,504,472 -19,259 3.36% 71,347,183
2016-01-08 2016-01-06 5.469 13,523,731 +95,913 3.37% 73,955,913
2016-01-07 2016-01-05 5.707 13,427,818 -9,817 3.34% 76,631,803
2016-01-06 2016-01-04 6.078 13,437,635 -328,521 3.35% 81,669,868
2016-01-05 2015-12-31 6.290 13,766,156 +507,130 3.43% 86,582,998
2016-01-04 2015-12-29 6.448 13,259,026 +481,076 3.30% 85,500,156
2015-12-30 2015-12-28 6.488 12,777,950 -77,411 3.18% 82,905,547
2015-12-21 2015-12-17 6.356 12,855,361 +302,089 3.20% 81,705,603
2015-12-18 2015-12-16 6.250 12,553,272 3.13% 78,455,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top