History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-10-13 | 2025-10-09 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-10-10 | 2025-10-08 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-10-09 | 2025-10-06 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-10-08 | 2025-10-03 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-10-06 | 2025-10-02 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-10-03 | 2025-09-30 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-10-02 | 2025-09-29 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-30 | 2025-09-26 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-29 | 2025-09-25 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-09-26 | 2025-09-24 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-25 | 2025-09-23 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-09-24 | 2025-09-22 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-23 | 2025-09-19 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-22 | 2025-09-18 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-09-19 | 2025-09-17 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-18 | 2025-09-16 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-17 | 2025-09-15 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-16 | 2025-09-12 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-09-15 | 2025-09-11 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-12 | 2025-09-10 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-11 | 2025-09-09 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-10 | 2025-09-08 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-09 | 2025-09-05 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-08 | 2025-09-04 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-09-05 | 2025-09-03 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-04 | 2025-09-02 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-03 | 2025-09-01 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-09-02 | 2025-08-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-29 | 2025-08-27 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-28 | 2025-08-26 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-08-27 | 2025-08-25 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-08-26 | 2025-08-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-21 | 2025-08-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-08-19 | 2025-08-15 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-18 | 2025-08-14 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-08-15 | 2025-08-13 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-08-14 | 2025-08-12 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-13 | 2025-08-11 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-12 | 2025-08-08 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-11 | 2025-08-07 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-08 | 2025-08-06 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-08-07 | 2025-08-05 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-06 | 2025-08-04 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-08-05 | 2025-08-01 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-08-04 | 2025-07-31 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-08-01 | 2025-07-30 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-07-31 | 2025-07-29 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-30 | 2025-07-28 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-07-29 | 2025-07-25 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-07-28 | 2025-07-24 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-25 | 2025-07-23 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-07-24 | 2025-07-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-22 | 2025-07-18 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2025-07-21 | 2025-07-17 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-18 | 2025-07-16 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-16 | 2025-07-14 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-07-15 | 2025-07-11 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-11 | 2025-07-09 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2025-07-10 | 2025-07-08 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-09 | 2025-07-07 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-07-08 | 2025-07-04 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-07-07 | 2025-07-03 | 0.942 | 78,000 | +0 | 0.01% | 73,483 |
| 2025-07-04 | 2025-07-02 | 0.942 | 78,000 | +2,657 | 0.01% | 73,483 |
| 2025-07-03 | 2025-06-30 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-07-02 | 2025-06-27 | 0.901 | 75,343 | +0 | 0.01% | 67,860 |
| 2025-06-30 | 2025-06-26 | 0.880 | 75,343 | +0 | 0.01% | 66,300 |
| 2025-06-27 | 2025-06-25 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-06-26 | 2025-06-24 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-25 | 2025-06-23 | 0.839 | 75,343 | +0 | 0.01% | 63,180 |
| 2025-06-24 | 2025-06-20 | 0.828 | 75,343 | +0 | 0.01% | 62,400 |
| 2025-06-23 | 2025-06-19 | 0.828 | 75,343 | +0 | 0.01% | 62,400 |
| 2025-06-20 | 2025-06-18 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-19 | 2025-06-17 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-18 | 2025-06-16 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-17 | 2025-06-13 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-16 | 2025-06-12 | 0.839 | 75,343 | +0 | 0.01% | 63,180 |
| 2025-06-13 | 2025-06-11 | 0.818 | 75,343 | +0 | 0.01% | 61,620 |
| 2025-06-12 | 2025-06-10 | 0.828 | 75,343 | +0 | 0.01% | 62,400 |
| 2025-06-11 | 2025-06-09 | 0.818 | 75,343 | +0 | 0.01% | 61,620 |
| 2025-06-10 | 2025-06-06 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-09 | 2025-06-05 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-06-06 | 2025-06-04 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-05 | 2025-06-03 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-04 | 2025-06-02 | 0.828 | 75,343 | +0 | 0.01% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-06-02 | 2025-05-29 | 0.839 | 75,343 | +0 | 0.01% | 63,180 |
| 2025-05-30 | 2025-05-28 | 0.808 | 75,343 | +0 | 0.01% | 60,840 |
| 2025-05-29 | 2025-05-27 | 0.808 | 75,343 | +0 | 0.01% | 60,840 |
| 2025-05-28 | 2025-05-26 | 0.787 | 75,343 | +0 | 0.01% | 59,280 |
| 2025-05-27 | 2025-05-23 | 0.808 | 75,343 | +0 | 0.01% | 60,840 |
| 2025-05-26 | 2025-05-22 | 0.787 | 75,343 | +0 | 0.01% | 59,280 |
| 2025-05-23 | 2025-05-21 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-21 | 2025-05-19 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-05-20 | 2025-05-16 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-05-19 | 2025-05-15 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-15 | 2025-05-13 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-05-14 | 2025-05-12 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-13 | 2025-05-09 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-05-12 | 2025-05-08 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-05-09 | 2025-05-07 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-05-08 | 2025-05-06 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-05-07 | 2025-05-02 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-05-02 | 2025-04-29 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-04-30 | 2025-04-28 | 0.776 | 75,343 | +0 | 0.01% | 58,500 |
| 2025-04-29 | 2025-04-25 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-04-28 | 2025-04-24 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-04-25 | 2025-04-23 | 0.766 | 75,343 | +0 | 0.01% | 57,720 |
| 2025-04-24 | 2025-04-22 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-04-23 | 2025-04-17 | 0.735 | 75,343 | +0 | 0.01% | 55,380 |
| 2025-04-22 | 2025-04-16 | 0.735 | 75,343 | +0 | 0.01% | 55,380 |
| 2025-04-17 | 2025-04-15 | 0.735 | 75,343 | +0 | 0.01% | 55,380 |
| 2025-04-16 | 2025-04-14 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-04-15 | 2025-04-11 | 0.756 | 75,343 | +0 | 0.01% | 56,940 |
| 2025-04-14 | 2025-04-10 | 0.745 | 75,343 | +0 | 0.01% | 56,160 |
| 2025-04-11 | 2025-04-09 | 0.735 | 75,343 | +0 | 0.01% | 55,380 |
| 2025-04-10 | 2025-04-08 | 0.725 | 75,343 | +0 | 0.01% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.714 | 75,343 | +0 | 0.01% | 53,820 |
| 2025-04-08 | 2025-04-03 | 0.787 | 75,343 | +0 | 0.01% | 59,280 |
| 2025-04-07 | 2025-04-02 | 0.797 | 75,343 | +0 | 0.01% | 60,060 |
| 2025-04-03 | 2025-04-01 | 0.808 | 75,343 | +0 | 0.01% | 60,840 |
| 2025-04-02 | 2025-03-31 | 0.808 | 75,343 | +0 | 0.01% | 60,840 |
| 2025-04-01 | 2025-03-28 | 0.818 | 75,343 | +0 | 0.01% | 61,620 |
| 2025-03-31 | 2025-03-27 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-28 | 2025-03-26 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-27 | 2025-03-25 | 0.870 | 75,343 | +0 | 0.01% | 65,520 |
| 2025-03-26 | 2025-03-24 | 0.890 | 75,343 | +0 | 0.01% | 67,080 |
| 2025-03-25 | 2025-03-21 | 0.870 | 75,343 | +0 | 0.01% | 65,520 |
| 2025-03-24 | 2025-03-20 | 0.880 | 75,343 | +0 | 0.01% | 66,300 |
| 2025-03-21 | 2025-03-19 | 0.880 | 75,343 | +0 | 0.01% | 66,300 |
| 2025-03-20 | 2025-03-18 | 0.870 | 75,343 | +0 | 0.01% | 65,520 |
| 2025-03-19 | 2025-03-17 | 0.870 | 75,343 | +0 | 0.01% | 65,520 |
| 2025-03-18 | 2025-03-14 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-17 | 2025-03-13 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-03-14 | 2025-03-12 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-13 | 2025-03-11 | 0.839 | 75,343 | +0 | 0.01% | 63,180 |
| 2025-03-12 | 2025-03-10 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-03-11 | 2025-03-07 | 0.839 | 75,343 | +0 | 0.01% | 63,180 |
| 2025-03-10 | 2025-03-06 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-07 | 2025-03-05 | 0.859 | 75,343 | +0 | 0.01% | 64,740 |
| 2025-03-06 | 2025-03-04 | 0.828 | 75,343 | +0 | 0.01% | 62,400 |
| 2025-03-05 | 2025-03-03 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-03-04 | 2025-02-28 | 0.849 | 75,343 | +0 | 0.01% | 63,960 |
| 2025-03-03 | 2025-02-27 | 0.870 | 75,343 | +0 | 0.01% | 65,520 |
| 2025-02-28 | 2025-02-26 | 0.870 | 75,343 | -7,244 | 0.01% | 65,520 |
| 2025-02-18 | 2025-02-14 | 0.901 | 82,587 | -28,978 | 0.02% | 74,385 |
| 2024-07-04 | 2024-07-02 | 0.750 | 111,565 | +5,259 | 0.02% | 83,638 |
| 2024-04-29 | 2024-04-25 | 0.739 | 106,306 | -7,823 | 0.02% | 78,540 |
| 2023-07-04 | 2023-06-30 | 0.823 | 114,129 | +4,164 | 0.02% | 93,948 |
| 2022-07-05 | 2022-06-30 | 0.848 | 109,965 | +1,789 | 0.02% | 93,278 |
| 2022-05-26 | 2022-05-24 | 0.779 | 108,176 | +6,543 | 0.02% | 84,320 |
| 2022-02-15 | 2022-02-11 | 1.043 | 101,633 | +4,362 | 0.02% | 106,015 |
| 2021-04-23 | 2021-04-21 | 1.078 | 97,271 | -190,179 | 0.02% | 104,810 |
| 2021-04-20 | 2021-04-16 | 1.078 | 287,450 | -322,782 | 0.06% | 309,730 |
| 2021-03-26 | 2021-03-24 | 1.089 | 610,232 | -174,477 | 0.13% | 664,525 |
| 2021-03-15 | 2021-03-11 | 1.204 | 784,709 | +261,715 | 0.17% | 944,475 |
| 2021-03-08 | 2021-03-04 | 1.204 | 522,994 | -567,049 | 0.11% | 629,475 |
| 2021-03-02 | 2021-02-26 | 1.330 | 1,090,043 | +61,067 | 0.23% | 1,449,420 |
| 2021-03-01 | 2021-02-25 | 1.410 | 1,028,976 | -52,343 | 0.22% | 1,450,785 |
| 2021-02-24 | 2021-02-22 | 1.318 | 1,081,319 | -697,907 | 0.23% | 1,425,425 |
| 2021-02-23 | 2021-02-19 | 1.284 | 1,779,226 | -226,820 | 0.38% | 2,284,240 |
| 2021-02-09 | 2021-02-05 | 1.238 | 2,006,046 | +252,991 | 0.43% | 2,483,460 |
| 2021-02-04 | 2021-02-02 | 1.135 | 1,753,055 | +95,963 | 0.38% | 1,989,406 |
| 2021-02-03 | 2021-02-01 | 1.135 | 1,657,092 | +52,343 | 0.36% | 1,880,505 |
| 2021-02-02 | 2021-01-29 | 1.181 | 1,604,749 | +1,256,232 | 0.35% | 1,894,685 |
| 2021-02-01 | 2021-01-28 | 1.227 | 348,517 | -854,936 | 0.08% | 427,465 |
| 2021-01-28 | 2021-01-26 | 1.135 | 1,203,453 | +52,343 | 0.26% | 1,365,705 |
| 2021-01-27 | 2021-01-25 | 1.135 | 1,151,110 | +69,791 | 0.25% | 1,306,305 |
| 2021-01-22 | 2021-01-20 | 1.100 | 1,081,319 | +139,581 | 0.23% | 1,189,920 |
| 2021-01-21 | 2021-01-19 | 1.146 | 941,738 | -139,581 | 0.20% | 1,079,500 |
| 2021-01-20 | 2021-01-18 | 1.192 | 1,081,319 | -300,973 | 0.23% | 1,289,080 |
| 2021-01-19 | 2021-01-15 | 1.078 | 1,382,292 | -314,058 | 0.30% | 1,489,430 |
| 2021-01-18 | 2021-01-14 | 1.032 | 1,696,350 | +200,649 | 0.37% | 1,750,050 |
| 2021-01-15 | 2021-01-13 | 0.906 | 1,495,701 | +270,438 | 0.32% | 1,354,455 |
| 2021-01-13 | 2021-01-11 | 0.848 | 1,225,263 | +366,402 | 0.26% | 1,039,330 |
| 2021-01-08 | 2021-01-06 | 0.860 | 858,861 | +4,361 | 0.19% | 738,375 |
| 2021-01-05 | 2020-12-31 | 0.848 | 854,500 | -52,343 | 0.18% | 724,830 |
| 2020-11-18 | 2020-11-16 | 0.906 | 906,843 | +261,715 | 0.20% | 821,205 |
| 2020-11-17 | 2020-11-13 | 0.928 | 645,128 | +17,448 | 0.14% | 598,995 |
| 2020-11-13 | 2020-11-11 | 0.883 | 627,680 | +331,506 | 0.14% | 554,015 |
| 2020-11-12 | 2020-11-10 | 0.848 | 296,174 | +198,903 | 0.06% | 251,230 |
| 2020-06-29 | 2020-06-24 | 1.357 | 97,271 | +3,576 | 0.02% | 131,962 |
| 2020-06-17 | 2020-06-15 | 1.380 | 93,695 | -77,308 | 0.02% | 129,340 |
| 2020-05-19 | 2020-05-15 | 1.380 | 171,003 | -141,173 | 0.04% | 236,060 |
| 2020-05-12 | 2020-05-08 | 1.416 | 312,176 | -75,628 | 0.07% | 442,086 |
| 2020-05-07 | 2020-05-05 | 1.416 | 387,804 | -84,031 | 0.09% | 549,186 |
| 2020-03-31 | 2020-03-27 | 1.380 | 471,835 | +33,613 | 0.11% | 651,340 |
| 2020-03-27 | 2020-03-25 | 1.345 | 438,222 | +92,434 | 0.10% | 589,295 |
| 2020-03-17 | 2020-03-13 | 1.488 | 345,788 | +124,366 | 0.08% | 514,375 |
| 2020-03-16 | 2020-03-12 | 1.583 | 221,422 | +50,419 | 0.05% | 350,455 |
| 2020-03-09 | 2020-03-05 | 1.607 | 171,003 | +77,308 | 0.04% | 274,724 |
| 2019-12-23 | 2019-12-19 | 1.464 | 93,695 | -134,450 | 0.02% | 137,145 |
| 2019-12-16 | 2019-12-12 | 1.440 | 228,145 | +134,450 | 0.05% | 328,516 |
| 2019-10-14 | 2019-10-10 | 1.476 | 93,695 | -50,418 | 0.02% | 138,260 |
| 2019-10-08 | 2019-10-03 | 1.452 | 144,113 | +50,418 | 0.03% | 209,229 |
| 2019-07-03 | 2019-06-28 | 2.103 | 93,695 | +3,013 | 0.02% | 197,001 |
| 2018-08-10 | 2018-08-08 | 2.348 | 90,682 | -4,066 | 0.02% | 212,966 |
| 2018-07-04 | 2018-06-29 | 2.204 | 94,748 | +662 | 0.02% | 208,829 |
| 2018-07-03 | 2018-06-28 | 2.192 | 94,086 | -8,076 | 0.02% | 206,205 |
| 2018-02-14 | 2018-02-12 | 2.476 | 102,162 | -8,076 | 0.02% | 253,000 |
| 2018-02-13 | 2018-02-09 | 2.328 | 110,238 | +4,038 | 0.03% | 256,620 |
| 2018-02-08 | 2018-02-06 | 2.476 | 106,200 | -42,803 | 0.02% | 263,000 |
| 2018-02-06 | 2018-02-02 | 2.675 | 149,003 | +4,038 | 0.03% | 398,520 |
| 2018-02-02 | 2018-01-31 | 2.774 | 144,965 | +4,038 | 0.03% | 402,080 |
| 2018-01-23 | 2018-01-19 | 2.947 | 140,927 | +2,423 | 0.03% | 415,310 |
| 2018-01-22 | 2018-01-18 | 3.021 | 138,504 | +2,423 | 0.03% | 418,459 |
| 2018-01-19 | 2018-01-17 | 3.071 | 136,081 | -12,114 | 0.03% | 417,879 |
| 2017-11-15 | 2017-11-13 | 3.021 | 148,195 | +22,612 | 0.03% | 447,739 |
| 2017-11-08 | 2017-11-06 | 3.133 | 125,583 | +12,115 | 0.03% | 393,416 |
| 2017-10-20 | 2017-10-18 | 3.294 | 113,468 | -3,231 | 0.03% | 373,728 |
| 2017-10-18 | 2017-10-16 | 3.368 | 116,699 | -145,369 | 0.03% | 393,040 |
| 2017-10-17 | 2017-10-13 | 3.368 | 262,068 | +145,369 | 0.06% | 882,641 |
| 2017-09-27 | 2017-09-25 | 3.195 | 116,699 | -8,076 | 0.03% | 372,810 |
| 2017-09-20 | 2017-09-18 | 3.170 | 124,775 | +1,615 | 0.03% | 395,520 |
| 2017-09-19 | 2017-09-15 | 3.157 | 123,160 | +3,231 | 0.03% | 388,876 |
| 2017-09-05 | 2017-09-01 | 3.331 | 119,929 | +8,076 | 0.03% | 399,464 |
| 2017-08-04 | 2017-08-02 | 3.529 | 111,853 | -4,846 | 0.03% | 394,724 |
| 2017-08-01 | 2017-07-28 | 3.368 | 116,699 | +4,846 | 0.03% | 393,040 |
| 2017-07-19 | 2017-07-17 | 3.517 | 111,853 | +9,691 | 0.03% | 393,339 |
| 2017-07-06 | 2017-07-04 | 4.160 | 102,162 | -4,846 | 0.02% | 425,040 |
| 2017-06-27 | 2017-06-23 | 4.586 | 107,008 | +4,846 | 0.02% | 490,727 |
| 2017-06-26 | 2017-06-22 | 4.560 | 102,162 | +8,402 | 0.02% | 465,834 |
| 2017-06-08 | 2017-06-06 | 4.547 | 93,760 | +1,530 | 0.02% | 426,298 |
| 2017-06-06 | 2017-06-02 | 4.455 | 92,230 | +7,654 | 0.02% | 410,907 |
| 2017-06-05 | 2017-06-01 | 4.429 | 84,576 | +7,654 | 0.02% | 374,596 |
| 2017-06-02 | 2017-05-31 | 4.508 | 76,922 | +3,827 | 0.02% | 346,726 |
| 2017-05-19 | 2017-05-17 | 4.677 | 73,095 | +38,270 | 0.02% | 341,891 |
| 2017-05-11 | 2017-05-09 | 4.599 | 34,825 | +25,258 | 0.01% | 160,159 |
| 2017-05-10 | 2017-05-08 | 4.521 | 9,567 | -3,827 | 0.00% | 43,248 |
| 2017-04-28 | 2017-04-26 | 4.821 | 13,394 | -38,270 | 0.00% | 64,573 |
| 2017-04-11 | 2017-04-07 | 4.769 | 51,664 | +38,270 | 0.01% | 246,376 |
| 2017-03-27 | 2017-03-23 | 4.913 | 13,394 | -7,654 | 0.00% | 65,798 |
| 2017-03-24 | 2017-03-22 | 4.886 | 21,048 | -15,308 | 0.01% | 102,849 |
| 2017-03-23 | 2017-03-21 | 4.926 | 36,356 | +7,654 | 0.01% | 179,075 |
| 2017-03-20 | 2017-03-16 | 4.756 | 28,702 | -11,481 | 0.01% | 136,499 |
| 2017-03-16 | 2017-03-14 | 4.703 | 40,183 | +15,308 | 0.01% | 189,000 |
| 2017-03-15 | 2017-03-13 | 4.769 | 24,875 | -13,395 | 0.01% | 118,624 |
| 2017-03-14 | 2017-03-10 | 4.769 | 38,270 | +11,481 | 0.01% | 182,502 |
| 2017-03-10 | 2017-03-08 | 4.926 | 26,789 | -11,481 | 0.01% | 131,952 |
| 2017-03-09 | 2017-03-07 | 4.913 | 38,270 | -7,653 | 0.01% | 188,002 |
| 2017-03-08 | 2017-03-06 | 4.743 | 45,923 | +15,307 | 0.01% | 217,798 |
| 2017-03-03 | 2017-03-01 | 4.795 | 30,616 | -765 | 0.01% | 146,802 |
| 2017-02-28 | 2017-02-24 | 4.338 | 31,381 | -7,654 | 0.01% | 136,120 |
| 2017-02-27 | 2017-02-23 | 4.325 | 39,035 | +7,654 | 0.01% | 168,810 |
| 2017-02-17 | 2017-02-15 | 4.442 | 31,381 | -18,369 | 0.01% | 139,400 |
| 2017-02-13 | 2017-02-09 | 4.390 | 49,750 | +30,615 | 0.01% | 218,398 |
| 2017-02-08 | 2017-02-06 | 4.364 | 19,135 | +7,654 | 0.00% | 83,501 |
| 2017-01-26 | 2017-01-24 | 4.207 | 11,481 | -7,654 | 0.00% | 48,301 |
| 2017-01-19 | 2017-01-17 | 4.102 | 19,135 | -19,135 | 0.00% | 78,501 |
| 2017-01-16 | 2017-01-12 | 4.063 | 38,270 | -15,307 | 0.01% | 155,502 |
| 2017-01-12 | 2017-01-10 | 4.129 | 53,577 | -1,148 | 0.01% | 221,199 |
| 2017-01-09 | 2017-01-05 | 4.089 | 54,725 | -7,654 | 0.01% | 223,793 |
| 2017-01-06 | 2017-01-04 | 3.972 | 62,379 | +22,961 | 0.02% | 247,759 |
| 2016-12-23 | 2016-12-21 | 3.985 | 39,418 | +1,148 | 0.01% | 157,076 |
| 2016-12-22 | 2016-12-20 | 3.946 | 38,270 | -7,653 | 0.01% | 151,002 |
| 2016-12-21 | 2016-12-19 | 3.998 | 45,923 | -22,962 | 0.01% | 183,598 |
| 2016-12-20 | 2016-12-16 | 4.011 | 68,885 | +22,962 | 0.02% | 276,299 |
| 2016-12-19 | 2016-12-15 | 4.076 | 45,923 | +7,653 | 0.01% | 187,198 |
| 2016-12-15 | 2016-12-13 | 4.220 | 38,270 | +7,654 | 0.01% | 161,502 |
| 2016-12-07 | 2016-12-05 | 4.076 | 30,616 | -3,827 | 0.01% | 124,802 |
| 2016-12-06 | 2016-12-02 | 4.155 | 34,443 | -7,653 | 0.01% | 143,102 |
| 2016-12-05 | 2016-12-01 | 4.220 | 42,096 | -7,654 | 0.01% | 177,648 |
| 2016-12-02 | 2016-11-30 | 4.207 | 49,750 | +15,307 | 0.01% | 209,298 |
| 2016-12-01 | 2016-11-29 | 4.220 | 34,443 | +19,135 | 0.01% | 145,352 |
| 2016-11-21 | 2016-11-17 | 4.534 | 15,308 | +7,654 | 0.00% | 69,401 |
| 2016-06-23 | 2016-06-21 | 4.727 | 7,654 | +102 | 0.00% | 36,181 |
| 2016-06-08 | 2016-06-06 | 4.992 | 7,552 | -3,021 | 0.00% | 37,699 |
| 2016-04-27 | 2016-04-25 | 5.892 | 10,573 | +3,021 | 0.00% | 62,300 |
| 2016-02-26 | 2016-02-24 | 4.873 | 7,552 | -4,532 | 0.00% | 36,799 |
| 2016-02-22 | 2016-02-18 | 5.191 | 12,084 | +4,532 | 0.00% | 62,722 |
| 2015-12-30 | 2015-12-28 | 6.488 | 7,552 | -37,761 | 0.00% | 48,999 |
| 2015-12-29 | 2015-12-24 | 6.488 | 45,313 | +37,761 | 0.01% | 293,999 |
| 2015-12-23 | 2015-12-21 | 6.157 | 7,552 | -7,552 | 0.00% | 46,499 |
| 2015-12-22 | 2015-12-18 | 6.276 | 15,104 | +7,552 | 0.00% | 94,797 |
| 2015-12-18 | 2015-12-16 | 6.250 | 7,552 | 0.00% | 47,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy