History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.767 0 +0
2022-12-06 2022-12-02 0.722 0 +0
2022-12-05 2022-12-01 0.722 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.699 0 +0
2022-11-30 2022-11-28 0.699 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.722 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.699 0 +0
2022-11-22 2022-11-18 0.699 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.722 0 +0
2022-11-17 2022-11-15 0.722 0 +0
2022-11-16 2022-11-14 0.699 0 +0
2022-11-15 2022-11-11 0.699 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.722 0 +0
2022-11-10 2022-11-08 0.688 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.677 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.677 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.665 0 +0
2022-10-28 2022-10-26 0.654 0 +0
2022-10-27 2022-10-25 0.654 0 +0
2022-10-26 2022-10-24 0.654 0 +0
2022-10-25 2022-10-21 0.688 0 +0
2022-10-24 2022-10-20 0.654 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.688 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.688 0 +0
2022-10-17 2022-10-13 0.677 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.688 0 +0
2022-10-11 2022-10-07 0.688 0 +0
2022-10-10 2022-10-06 0.699 0 +0
2022-10-07 2022-10-05 0.677 0 +0
2022-10-06 2022-10-03 0.665 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.722 0 +0
2022-09-28 2022-09-26 0.722 0 +0
2022-09-27 2022-09-23 0.722 0 +0
2022-09-26 2022-09-22 0.722 0 +0
2022-09-23 2022-09-21 0.744 0 +0
2022-09-22 2022-09-20 0.733 0 +0
2022-09-21 2022-09-19 0.744 0 +0
2022-09-20 2022-09-16 0.733 0 +0
2022-09-19 2022-09-15 0.744 0 +0
2022-09-16 2022-09-14 0.744 0 +0
2022-09-15 2022-09-13 0.733 0 +0
2022-09-14 2022-09-09 0.733 0 +0
2022-09-13 2022-09-08 0.733 0 +0
2022-09-09 2022-09-07 0.733 0 +0
2022-09-08 2022-09-06 0.733 0 +0
2022-09-07 2022-09-05 0.744 0 +0
2022-09-06 2022-09-02 0.756 0 +0
2022-09-05 2022-09-01 0.767 0 +0
2022-09-02 2022-08-31 0.767 0 +0
2022-09-01 2022-08-30 0.767 0 +0
2022-08-31 2022-08-29 0.767 0 +0
2022-08-30 2022-08-26 0.767 0 +0
2022-08-29 2022-08-25 0.767 0 +0
2022-08-26 2022-08-24 0.756 0 +0
2022-08-25 2022-08-23 0.756 0 +0
2022-08-24 2022-08-22 0.744 0 +0
2022-08-23 2022-08-19 0.767 0 +0
2022-08-22 2022-08-18 0.767 0 +0
2022-08-19 2022-08-17 0.744 0 +0
2022-08-18 2022-08-16 0.767 0 +0
2022-08-17 2022-08-15 0.767 0 +0
2022-08-16 2022-08-12 0.767 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.767 0 +0
2022-08-11 2022-08-09 0.767 0 +0
2022-08-10 2022-08-08 0.778 0 +0
2022-08-09 2022-08-05 0.767 0 +0
2022-08-08 2022-08-04 0.767 0 +0
2022-08-05 2022-08-03 0.789 0 +0
2022-08-04 2022-08-02 0.789 0 +0
2022-08-03 2022-08-01 0.789 0 +0
2022-08-02 2022-07-29 0.789 0 +0
2022-08-01 2022-07-28 0.801 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.801 0 +0
2022-07-27 2022-07-25 0.801 0 +0
2022-07-26 2022-07-22 0.789 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.801 0 +0
2022-07-20 2022-07-18 0.801 0 +0
2022-07-19 2022-07-15 0.789 0 +0
2022-07-18 2022-07-14 0.801 0 +0
2022-07-15 2022-07-13 0.801 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.801 0 +0
2022-07-11 2022-07-07 0.812 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.812 0 +0
2022-07-06 2022-07-04 0.825 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.848 0 +0
2022-06-29 2022-06-27 0.848 0 +0
2022-06-28 2022-06-24 0.837 0 +0
2022-06-27 2022-06-23 0.825 0 +0
2022-06-24 2022-06-22 0.848 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.848 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.837 0 +0
2022-06-17 2022-06-15 0.883 0 +0
2022-06-16 2022-06-14 0.883 0 +0
2022-06-15 2022-06-13 0.883 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.951 0 +0
2022-06-10 2022-06-08 0.894 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.779 0 +0
2022-06-07 2022-06-02 0.779 0 +0
2022-06-06 2022-06-01 0.779 0 +0
2022-06-02 2022-05-31 0.779 0 +0
2022-06-01 2022-05-30 0.791 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.768 0 +0
2022-05-26 2022-05-24 0.779 0 +0
2022-05-25 2022-05-23 0.802 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.791 0 +0
2022-05-20 2022-05-18 0.779 0 +0
2022-05-19 2022-05-17 0.791 0 +0
2022-05-18 2022-05-16 0.825 0 +0
2022-05-17 2022-05-13 0.802 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.848 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.837 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.871 0 +0
2022-05-05 2022-05-03 0.871 0 +0
2022-05-04 2022-04-29 0.871 0 +0
2022-05-03 2022-04-28 0.871 0 +0
2022-04-29 2022-04-27 0.871 0 +0
2022-04-28 2022-04-26 0.848 0 +0
2022-04-27 2022-04-25 0.837 0 +0
2022-04-26 2022-04-22 0.860 0 +0
2022-04-25 2022-04-21 0.871 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.848 0 +0
2022-04-14 2022-04-12 0.883 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.871 0 +0
2022-04-11 2022-04-07 0.883 0 +0
2022-04-08 2022-04-06 0.871 0 +0
2022-04-07 2022-04-04 0.871 0 +0
2022-04-06 2022-04-01 0.883 0 +0
2022-04-04 2022-03-31 0.883 0 +0
2022-04-01 2022-03-30 0.883 0 +0
2022-03-31 2022-03-29 0.883 0 +0
2022-03-30 2022-03-28 0.883 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.883 0 +0
2022-03-25 2022-03-23 0.871 0 +0
2022-03-24 2022-03-22 0.871 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.871 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.825 0 +0
2022-03-16 2022-03-14 0.894 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.951 0 +0
2022-03-11 2022-03-09 0.951 0 +0
2022-03-10 2022-03-08 0.963 0 +0
2022-03-09 2022-03-07 0.940 0 +0
2022-03-08 2022-03-04 0.986 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 0.986 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 0.986 0 +0
2022-03-01 2022-02-25 0.997 0 +0
2022-02-28 2022-02-24 0.997 0 +0
2022-02-25 2022-02-23 1.009 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 1.009 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.043 0 +0
2022-02-16 2022-02-14 1.043 0 +0
2022-02-15 2022-02-11 1.043 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.032 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.974 0 +0
2022-02-04 2022-01-27 0.974 0 +0
2022-01-28 2022-01-26 0.986 0 +0
2022-01-27 2022-01-25 0.974 0 +0
2022-01-26 2022-01-24 0.997 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 0.997 0 +0
2022-01-19 2022-01-17 0.997 0 +0
2022-01-18 2022-01-14 0.986 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.032 0 +0
2022-01-13 2022-01-11 0.997 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 0.986 0 +0
2022-01-10 2022-01-06 0.963 0 +0
2022-01-07 2022-01-05 0.986 0 +0
2022-01-06 2022-01-04 1.032 0 +0
2022-01-05 2022-01-03 1.032 0 +0
2022-01-04 2021-12-31 1.066 0 +0
2022-01-03 2021-12-29 0.986 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.928 0 +0
2021-12-28 2021-12-22 0.928 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.917 0 +0
2021-12-21 2021-12-17 0.906 0 +0
2021-12-20 2021-12-16 0.906 0 +0
2021-12-17 2021-12-15 0.883 0 +0
2021-12-16 2021-12-14 0.906 0 +0
2021-12-15 2021-12-13 0.906 0 +0
2021-12-14 2021-12-10 0.928 0 +0
2021-12-13 2021-12-09 0.928 0 +0
2021-12-10 2021-12-08 0.906 0 +0
2021-12-09 2021-12-07 0.894 0 +0
2021-12-08 2021-12-06 0.871 0 +0
2021-12-07 2021-12-03 0.883 0 +0
2021-12-06 2021-12-02 0.883 0 +0
2021-12-03 2021-12-01 0.906 0 +0
2021-12-02 2021-11-30 0.906 0 +0
2021-12-01 2021-11-29 0.906 0 +0
2021-11-30 2021-11-26 0.917 0 +0
2021-11-29 2021-11-25 0.928 0 +0
2021-11-26 2021-11-24 0.928 0 +0
2021-11-25 2021-11-23 0.951 0 +0
2021-11-24 2021-11-22 0.951 0 +0
2021-11-23 2021-11-19 0.951 0 +0
2021-11-22 2021-11-18 0.928 0 +0
2021-11-19 2021-11-17 0.928 0 +0
2021-11-18 2021-11-16 0.940 0 +0
2021-11-17 2021-11-15 0.917 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.963 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.951 0 +0
2021-11-03 2021-11-01 0.951 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.055 0 +0
2021-10-27 2021-10-25 1.032 0 +0
2021-10-26 2021-10-22 1.009 0 +0
2021-10-25 2021-10-21 1.009 0 +0
2021-10-22 2021-10-20 1.066 0 +0
2021-10-21 2021-10-19 0.997 0 +0
2021-10-20 2021-10-18 0.974 0 +0
2021-10-19 2021-10-15 0.974 0 +0
2021-10-18 2021-10-12 0.963 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.963 0 +0
2021-10-08 2021-10-06 0.951 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.928 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.951 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 1.009 0 +0
2021-09-24 2021-09-21 0.997 0 +0
2021-09-23 2021-09-20 0.974 0 +0
2021-09-21 2021-09-17 1.009 0 +0
2021-09-20 2021-09-16 0.974 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.032 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.078 0 +0
2021-09-13 2021-09-09 1.032 0 +0
2021-09-10 2021-09-08 1.066 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.078 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.009 0 +0
2021-09-02 2021-08-31 0.997 0 +0
2021-09-01 2021-08-30 0.951 0 +0
2021-08-31 2021-08-27 0.951 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.928 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 0.986 0 +0
2021-08-19 2021-08-17 1.009 0 +0
2021-08-18 2021-08-16 1.009 0 +0
2021-08-17 2021-08-13 1.032 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.043 0 +0
2021-08-12 2021-08-10 1.043 0 +0
2021-08-11 2021-08-09 0.997 0 +0
2021-08-10 2021-08-06 0.997 0 +0
2021-08-09 2021-08-05 0.963 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.974 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.974 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.951 0 +0
2021-07-29 2021-07-27 0.986 0 +0
2021-07-28 2021-07-26 0.997 0 +0
2021-07-27 2021-07-23 1.066 0 +0
2021-07-26 2021-07-22 1.032 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.089 0 +0
2021-07-16 2021-07-14 1.055 0 +0
2021-07-15 2021-07-13 1.043 0 +0
2021-07-14 2021-07-12 1.055 0 +0
2021-07-13 2021-07-09 1.043 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.009 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.032 0 +0
2021-06-30 2021-06-28 1.032 0 +0
2021-06-29 2021-06-25 1.043 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.043 0 +0
2021-06-24 2021-06-22 1.055 0 +0
2021-06-23 2021-06-21 1.009 0 +0
2021-06-22 2021-06-18 1.009 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 0.986 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.032 0 +0
2021-06-08 2021-06-04 1.055 0 +0
2021-06-07 2021-06-03 1.043 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.043 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.066 0 +0
2021-05-27 2021-05-25 1.066 0 +0
2021-05-26 2021-05-24 1.078 0 +0
2021-05-25 2021-05-21 1.089 0 +0
2021-05-24 2021-05-20 1.112 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.112 0 +0
2021-05-18 2021-05-14 1.112 0 +0
2021-05-17 2021-05-13 1.100 0 +0
2021-05-14 2021-05-12 1.123 0 +0
2021-05-13 2021-05-11 1.078 0 +0
2021-05-12 2021-05-10 1.112 0 +0
2021-05-11 2021-05-07 1.078 0 +0
2021-05-10 2021-05-06 1.078 0 +0
2021-05-07 2021-05-05 1.112 0 +0
2021-05-06 2021-05-04 1.055 0 +0
2021-05-05 2021-05-03 1.032 0 +0
2021-05-04 2021-04-30 1.043 0 +0
2021-05-03 2021-04-29 1.055 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.055 0 +0
2021-04-28 2021-04-26 1.066 0 +0
2021-04-27 2021-04-23 1.066 0 +0
2021-04-26 2021-04-22 1.066 0 +0
2021-04-23 2021-04-21 1.078 0 +0
2021-04-22 2021-04-20 1.078 0 +0
2021-04-21 2021-04-19 1.066 0 +0
2021-04-20 2021-04-16 1.078 0 +0
2021-04-19 2021-04-15 1.032 0 +0
2021-04-16 2021-04-14 1.043 0 +0
2021-04-15 2021-04-13 1.032 0 +0
2021-04-14 2021-04-12 1.043 0 +0
2021-04-13 2021-04-09 1.032 0 +0
2021-04-12 2021-04-08 1.043 0 +0
2021-04-09 2021-04-07 1.055 0 +0
2021-04-08 2021-04-01 1.066 0 +0
2021-04-07 2021-03-31 1.055 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.089 0 +0
2021-03-29 2021-03-25 1.078 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.135 0 +0
2021-03-24 2021-03-22 1.181 0 +0
2021-03-23 2021-03-19 1.169 0 +0
2021-03-22 2021-03-18 1.227 0 +0
2021-03-19 2021-03-17 1.227 0 +0
2021-03-18 2021-03-16 1.204 0 +0
2021-03-17 2021-03-15 1.192 0 +0
2021-03-16 2021-03-12 1.169 0 +0
2021-03-15 2021-03-11 1.204 0 +0
2021-03-12 2021-03-10 1.169 0 +0
2021-03-11 2021-03-09 1.158 0 +0
2021-03-10 2021-03-08 1.181 0 +0
2021-03-09 2021-03-05 1.215 0 +0
2021-03-08 2021-03-04 1.204 0 +0
2021-03-05 2021-03-03 1.318 0 +0
2021-03-04 2021-03-02 1.284 0 +0
2021-03-03 2021-03-01 1.353 0 +0
2021-03-02 2021-02-26 1.330 0 +0
2021-03-01 2021-02-25 1.410 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.387 0 +0
2021-02-24 2021-02-22 1.318 0 +0
2021-02-23 2021-02-19 1.284 0 +0
2021-02-22 2021-02-18 1.307 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.341 0 +0
2021-02-17 2021-02-11 1.261 0 +0
2021-02-16 2021-02-09 1.181 0 +0
2021-02-10 2021-02-08 1.204 0 +0
2021-02-09 2021-02-05 1.238 0 +0
2021-02-08 2021-02-04 1.158 0 +0
2021-02-05 2021-02-03 1.158 0 +0
2021-02-04 2021-02-02 1.135 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.181 0 +0
2021-02-01 2021-01-28 1.227 0 +0
2021-01-29 2021-01-27 1.123 0 +0
2021-01-28 2021-01-26 1.135 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.112 0 +0
2021-01-25 2021-01-21 1.146 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.146 0 +0
2021-01-20 2021-01-18 1.192 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 0.906 0 +0
2021-01-14 2021-01-12 0.848 0 +0
2021-01-13 2021-01-11 0.848 0 +0
2021-01-12 2021-01-08 0.848 0 +0
2021-01-11 2021-01-07 0.860 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.837 0 +0
2020-12-30 2020-12-28 0.837 0 +0
2020-12-29 2020-12-24 0.837 0 +0
2020-12-28 2020-12-22 0.837 0 +0
2020-12-23 2020-12-21 0.848 0 +0
2020-12-22 2020-12-18 0.848 0 +0
2020-12-21 2020-12-17 0.848 0 +0
2020-12-18 2020-12-16 0.837 0 +0
2020-12-17 2020-12-15 0.825 0 +0
2020-12-16 2020-12-14 0.848 0 +0
2020-12-15 2020-12-11 0.871 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.883 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.894 0 +0
2020-12-07 2020-12-03 0.883 0 +0
2020-12-04 2020-12-02 0.894 0 +0
2020-12-03 2020-12-01 0.894 0 +0
2020-12-02 2020-11-30 0.894 0 +0
2020-12-01 2020-11-27 0.906 0 +0
2020-11-30 2020-11-26 0.906 0 +0
2020-11-27 2020-11-25 0.894 0 +0
2020-11-26 2020-11-24 0.894 0 +0
2020-11-25 2020-11-23 0.883 0 +0
2020-11-24 2020-11-20 0.894 0 +0
2020-11-23 2020-11-19 0.894 0 +0
2020-11-20 2020-11-18 0.906 0 +0
2020-11-19 2020-11-17 0.883 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.928 0 +0
2020-11-16 2020-11-12 0.871 0 +0
2020-11-13 2020-11-11 0.883 0 +0
2020-11-12 2020-11-10 0.848 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.825 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.814 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.848 0 +0
2020-11-03 2020-10-30 0.848 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.848 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.860 0 +0
2020-10-23 2020-10-21 0.871 0 +0
2020-10-22 2020-10-20 0.894 0 +0
2020-10-21 2020-10-19 0.894 0 +0
2020-10-20 2020-10-16 0.906 0 +0
2020-10-19 2020-10-15 0.848 0 +0
2020-10-16 2020-10-14 0.860 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.871 0 +0
2020-10-12 2020-10-08 0.871 0 +0
2020-10-09 2020-10-07 0.883 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.871 0 +0
2020-10-05 2020-09-29 0.894 0 +0
2020-09-30 2020-09-28 0.917 0 +0
2020-09-29 2020-09-25 0.928 0 +0
2020-09-28 2020-09-24 0.928 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.951 0 +0
2020-09-22 2020-09-18 0.951 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.986 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.986 0 +0
2020-09-15 2020-09-11 0.986 0 +0
2020-09-14 2020-09-10 0.997 0 +0
2020-09-11 2020-09-09 0.986 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 0.997 0 +0
2020-09-08 2020-09-04 1.009 0 +0
2020-09-07 2020-09-03 0.997 0 +0
2020-09-04 2020-09-02 1.009 0 +0
2020-09-03 2020-09-01 1.032 0 +0
2020-09-02 2020-08-31 1.032 0 +0
2020-09-01 2020-08-28 1.043 0 +0
2020-08-31 2020-08-27 1.032 0 +0
2020-08-28 2020-08-26 1.123 0 +0
2020-08-27 2020-08-25 1.192 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.204 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.181 0 +0
2020-08-20 2020-08-18 1.181 0 +0
2020-08-19 2020-08-17 1.169 0 +0
2020-08-18 2020-08-14 1.158 0 +0
2020-08-17 2020-08-13 1.169 0 +0
2020-08-14 2020-08-12 1.169 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.181 0 +0
2020-08-10 2020-08-06 1.204 0 +0
2020-08-07 2020-08-05 1.192 0 +0
2020-08-06 2020-08-04 1.192 0 +0
2020-08-05 2020-08-03 1.192 0 +0
2020-08-04 2020-07-31 1.181 0 +0
2020-08-03 2020-07-30 1.192 0 +0
2020-07-31 2020-07-29 1.192 0 +0
2020-07-30 2020-07-28 1.204 0 +0
2020-07-29 2020-07-27 1.204 0 +0
2020-07-28 2020-07-24 1.227 0 +0
2020-07-27 2020-07-23 1.272 0 +0
2020-07-24 2020-07-22 1.284 0 +0
2020-07-23 2020-07-21 1.272 0 +0
2020-07-22 2020-07-20 1.272 0 +0
2020-07-21 2020-07-17 1.272 0 +0
2020-07-20 2020-07-16 1.261 0 +0
2020-07-17 2020-07-15 1.307 0 +0
2020-07-16 2020-07-14 1.341 0 +0
2020-07-15 2020-07-13 1.376 0 +0
2020-07-14 2020-07-10 1.353 0 +0
2020-07-13 2020-07-09 1.387 0 +0
2020-07-10 2020-07-08 1.341 0 +0
2020-07-09 2020-07-07 1.353 0 +0
2020-07-08 2020-07-06 1.272 0 +0
2020-07-07 2020-07-03 1.227 0 +0
2020-07-06 2020-07-02 1.227 0 +0
2020-07-03 2020-06-30 1.215 0 +0
2020-07-02 2020-06-29 1.284 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.357 0 +0
2020-06-26 2020-06-23 1.357 0 +0
2020-06-24 2020-06-22 1.357 0 +0
2020-06-23 2020-06-19 1.369 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.392 0 +0
2020-06-18 2020-06-16 1.392 0 +0
2020-06-17 2020-06-15 1.380 0 +0
2020-06-16 2020-06-12 1.404 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.404 0 +0
2020-06-11 2020-06-09 1.416 0 +0
2020-06-10 2020-06-08 1.380 0 +0
2020-06-09 2020-06-05 1.392 0 +0
2020-06-08 2020-06-04 1.357 0 +0
2020-06-05 2020-06-03 1.357 0 +0
2020-06-04 2020-06-02 1.392 0 +0
2020-06-03 2020-06-01 1.333 0 +0
2020-06-02 2020-05-29 1.321 0 +0
2020-06-01 2020-05-28 1.309 0 +0
2020-05-29 2020-05-27 1.333 0 +0
2020-05-28 2020-05-26 1.321 0 +0
2020-05-27 2020-05-25 1.285 0 +0
2020-05-26 2020-05-22 1.333 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.392 0 +0
2020-05-21 2020-05-19 1.404 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.380 0 +0
2020-05-18 2020-05-14 1.392 0 +0
2020-05-15 2020-05-13 1.428 0 +0
2020-05-14 2020-05-12 1.416 0 +0
2020-05-13 2020-05-11 1.440 0 +0
2020-05-12 2020-05-08 1.416 0 +0
2020-05-11 2020-05-07 1.428 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.416 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.452 0 +0
2020-05-04 2020-04-28 1.440 0 +0
2020-04-29 2020-04-27 1.404 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.369 0 +0
2020-04-23 2020-04-21 1.369 0 +0
2020-04-22 2020-04-20 1.392 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.345 0 +0
2020-04-17 2020-04-15 1.333 0 +0
2020-04-16 2020-04-14 1.357 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.404 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.369 0 +0
2020-04-03 2020-04-01 1.345 0 +0
2020-04-02 2020-03-31 1.333 0 +0
2020-04-01 2020-03-30 1.321 0 +0
2020-03-31 2020-03-27 1.380 0 +0
2020-03-30 2020-03-26 1.345 0 +0
2020-03-27 2020-03-25 1.345 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.285 0 +0
2020-03-24 2020-03-20 1.428 0 +0
2020-03-23 2020-03-19 1.345 0 +0
2020-03-20 2020-03-18 1.404 0 +0
2020-03-19 2020-03-17 1.428 0 +0
2020-03-18 2020-03-16 1.464 0 +0
2020-03-17 2020-03-13 1.488 0 +0
2020-03-16 2020-03-12 1.583 0 +0
2020-03-13 2020-03-11 1.666 0 +0
2020-03-12 2020-03-10 1.571 0 +0
2020-03-11 2020-03-09 1.511 0 +0
2020-03-10 2020-03-06 1.583 0 +0
2020-03-09 2020-03-05 1.607 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.488 0 +0
2020-03-04 2020-03-02 1.511 0 +0
2020-03-03 2020-02-28 1.345 0 +0
2020-03-02 2020-02-27 1.392 0 +0
2020-02-28 2020-02-26 1.404 0 +0
2020-02-27 2020-02-25 1.416 0 +0
2020-02-26 2020-02-24 1.404 0 +0
2020-02-25 2020-02-21 1.452 0 +0
2020-02-24 2020-02-20 1.452 0 +0
2020-02-21 2020-02-19 1.452 0 +0
2020-02-20 2020-02-18 1.440 0 +0
2020-02-19 2020-02-17 1.452 0 +0
2020-02-18 2020-02-14 1.476 0 +0
2020-02-17 2020-02-13 1.476 0 +0
2020-02-14 2020-02-12 1.476 0 +0
2020-02-13 2020-02-11 1.404 0 +0
2020-02-12 2020-02-10 1.369 0 +0
2020-02-11 2020-02-07 1.369 0 +0
2020-02-10 2020-02-06 1.392 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.345 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.369 0 +0
2020-02-03 2020-01-30 1.357 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.428 0 +0
2020-01-29 2020-01-22 1.452 0 +0
2020-01-23 2020-01-21 1.452 0 +0
2020-01-22 2020-01-20 1.511 0 +0
2020-01-21 2020-01-17 1.511 0 +0
2020-01-20 2020-01-16 1.488 0 +0
2020-01-17 2020-01-15 1.488 0 +0
2020-01-16 2020-01-14 1.499 0 +0
2020-01-15 2020-01-13 1.499 0 +0
2020-01-14 2020-01-10 1.488 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.488 0 +0
2020-01-09 2020-01-07 1.499 0 +0
2020-01-08 2020-01-06 1.464 0 +0
2020-01-07 2020-01-03 1.488 0 +0
2020-01-06 2020-01-02 1.488 0 +0
2020-01-03 2019-12-31 1.476 0 +0
2020-01-02 2019-12-27 1.476 0 +0
2019-12-30 2019-12-24 1.464 0 +0
2019-12-27 2019-12-20 1.452 0 +0
2019-12-23 2019-12-19 1.464 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.428 0 +0
2019-12-18 2019-12-16 1.452 0 +0
2019-12-17 2019-12-13 1.440 0 +0
2019-12-16 2019-12-12 1.440 0 +0
2019-12-13 2019-12-11 1.416 0 +0
2019-12-12 2019-12-10 1.416 0 +0
2019-12-11 2019-12-09 1.428 0 +0
2019-12-10 2019-12-06 1.416 0 +0
2019-12-09 2019-12-05 1.416 0 +0
2019-12-06 2019-12-04 1.476 0 +0
2019-12-05 2019-12-03 1.464 0 +0
2019-12-04 2019-12-02 1.464 0 +0
2019-12-03 2019-11-29 1.452 0 +0
2019-12-02 2019-11-28 1.452 0 +0
2019-11-29 2019-11-27 1.464 0 +0
2019-11-28 2019-11-26 1.476 0 +0
2019-11-27 2019-11-25 1.488 0 +0
2019-11-26 2019-11-22 1.488 0 +0
2019-11-25 2019-11-21 1.511 0 +0
2019-11-22 2019-11-20 1.511 0 +0
2019-11-21 2019-11-19 1.511 0 +0
2019-11-20 2019-11-18 1.499 0 +0
2019-11-19 2019-11-15 1.499 0 +0
2019-11-18 2019-11-14 1.499 0 +0
2019-11-15 2019-11-13 1.499 0 +0
2019-11-14 2019-11-12 1.511 0 +0
2019-11-13 2019-11-11 1.547 0 +0
2019-11-12 2019-11-08 1.547 0 +0
2019-11-11 2019-11-07 1.547 0 +0
2019-11-08 2019-11-06 1.547 0 +0
2019-11-07 2019-11-05 1.559 0 +0
2019-11-06 2019-11-04 1.535 0 +0
2019-11-05 2019-11-01 1.499 0 +0
2019-11-04 2019-10-31 1.488 0 +0
2019-11-01 2019-10-30 1.523 0 +0
2019-10-31 2019-10-29 1.499 0 +0
2019-10-30 2019-10-28 1.523 0 +0
2019-10-29 2019-10-25 1.511 0 +0
2019-10-28 2019-10-24 1.547 0 +0
2019-10-25 2019-10-23 1.499 0 +0
2019-10-24 2019-10-22 1.511 0 +0
2019-10-23 2019-10-21 1.499 0 +0
2019-10-22 2019-10-18 1.523 0 +0
2019-10-21 2019-10-17 1.523 0 +0
2019-10-18 2019-10-16 1.511 0 +0
2019-10-17 2019-10-15 1.523 0 +0
2019-10-16 2019-10-14 1.523 0 +0
2019-10-15 2019-10-11 1.511 0 +0
2019-10-14 2019-10-10 1.476 0 +0
2019-10-11 2019-10-09 1.464 0 +0
2019-10-10 2019-10-08 1.428 0 +0
2019-10-09 2019-10-04 1.416 0 +0
2019-10-08 2019-10-03 1.452 0 +0
2019-10-04 2019-10-02 1.440 0 +0
2019-10-03 2019-09-30 1.488 0 +0
2019-10-02 2019-09-27 1.523 0 +0
2019-09-30 2019-09-26 1.547 0 +0
2019-09-27 2019-09-25 1.571 0 +0
2019-09-26 2019-09-24 1.595 0 +0
2019-09-25 2019-09-23 1.595 0 +0
2019-09-24 2019-09-20 1.642 0 +0
2019-09-23 2019-09-19 1.595 0 +0
2019-09-20 2019-09-18 1.630 0 +0
2019-09-19 2019-09-17 1.618 0 +0
2019-09-18 2019-09-16 1.666 0 +0
2019-09-17 2019-09-13 1.678 0 +0
2019-09-16 2019-09-12 1.654 0 +0
2019-09-13 2019-09-11 1.702 0 +0
2019-09-12 2019-09-10 1.666 0 +0
2019-09-11 2019-09-09 1.642 0 +0
2019-09-10 2019-09-06 1.702 0 +0
2019-09-09 2019-09-05 1.726 0 +0
2019-09-06 2019-09-04 1.737 0 +0
2019-09-05 2019-09-03 1.618 0 +0
2019-09-04 2019-09-02 1.642 0 +0
2019-09-03 2019-08-30 1.630 0 +0
2019-09-02 2019-08-29 1.618 0 +0
2019-08-30 2019-08-28 1.618 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.595 0 +0
2019-08-27 2019-08-23 1.666 0 +0
2019-08-26 2019-08-22 1.678 0 +0
2019-08-23 2019-08-21 1.666 0 +0
2019-08-22 2019-08-20 1.666 0 +0
2019-08-21 2019-08-19 1.642 0 +0
2019-08-20 2019-08-16 1.666 0 +0
2019-08-19 2019-08-15 1.583 0 +0
2019-08-16 2019-08-14 1.607 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.618 0 +0
2019-08-13 2019-08-09 1.654 0 +0
2019-08-12 2019-08-08 1.726 0 +0
2019-08-09 2019-08-07 1.726 0 +0
2019-08-08 2019-08-06 1.654 0 +0
2019-08-07 2019-08-05 1.666 0 +0
2019-08-06 2019-08-02 1.761 0 +0
2019-08-05 2019-08-01 1.809 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.868 0 +0
2019-07-30 2019-07-26 1.868 0 +0
2019-07-29 2019-07-25 1.880 0 +0
2019-07-26 2019-07-24 1.868 0 +0
2019-07-25 2019-07-23 1.868 0 +0
2019-07-24 2019-07-22 1.868 0 +0
2019-07-23 2019-07-19 1.904 0 +0
2019-07-22 2019-07-18 1.868 0 +0
2019-07-19 2019-07-17 1.892 0 +0
2019-07-18 2019-07-16 1.916 0 +0
2019-07-17 2019-07-15 1.904 0 +0
2019-07-16 2019-07-12 1.916 0 +0
2019-07-15 2019-07-11 1.916 0 +0
2019-07-12 2019-07-10 1.916 0 +0
2019-07-11 2019-07-09 1.928 0 +0
2019-07-10 2019-07-08 1.940 0 +0
2019-07-09 2019-07-05 1.999 0 +0
2019-07-08 2019-07-04 1.975 0 +0
2019-07-05 2019-07-03 1.999 0 +0
2019-07-04 2019-07-02 2.176 0 +0
2019-07-03 2019-06-28 2.103 0 -19,519
2019-07-02 2019-06-27 2.103 19,519 -25,212 0.00% 41,040
2019-05-03 2019-04-30 2.447 44,731 -32,531 0.01% 109,450
2019-03-05 2019-03-01 2.570 77,262 -16,266 0.02% 198,549
2018-07-09 2018-07-05 1.955 93,528 -336,702 0.02% 182,850
2018-07-04 2018-06-29 2.204 430,230 +3,007 0.10% 948,248
2018-06-29 2018-06-27 2.167 427,223 -1,211 0.10% 925,750
2018-05-30 2018-05-28 2.736 428,434 -16,152 0.10% 1,172,404
2018-05-29 2018-05-25 2.724 444,586 -8,076 0.10% 1,211,099
2018-05-23 2018-05-18 2.637 452,662 -8,077 0.11% 1,193,864
2018-05-16 2018-05-14 2.600 460,739 -8,076 0.11% 1,198,051
2018-05-15 2018-05-11 2.476 468,815 +8,076 0.11% 1,161,001
2018-05-10 2018-05-08 2.600 460,739 +335,560 0.11% 1,198,051
2018-05-09 2018-05-07 2.476 125,179 +8,076 0.03% 310,001
2018-04-13 2018-04-11 2.031 117,103 -12,114 0.03% 237,801
2018-04-12 2018-04-10 2.031 129,217 +8,884 0.03% 262,400
2018-04-09 2018-04-04 1.907 120,333 -445,798 0.03% 229,460
2018-03-26 2018-03-22 2.093 566,131 -104,989 0.13% 1,184,690
2018-03-15 2018-03-13 2.278 671,120 +68,647 0.16% 1,529,041
2018-03-06 2018-03-02 2.303 602,473 +16,152 0.14% 1,387,560
2018-02-22 2018-02-20 2.514 586,321 +808 0.14% 1,473,780
2018-01-26 2018-01-24 2.972 585,513 +19,382 0.14% 1,739,999
2018-01-23 2018-01-19 2.947 566,131 +376,344 0.13% 1,668,380
2018-01-22 2018-01-18 3.021 189,787 +8,076 0.04% 573,400
2018-01-19 2018-01-17 3.071 181,711 -40,380 0.04% 558,000
2018-01-15 2018-01-11 2.625 222,091 -12,114 0.05% 582,999
2018-01-11 2018-01-09 2.736 234,205 -10,499 0.05% 640,899
2018-01-10 2018-01-08 2.464 244,704 +32,304 0.06% 602,969
2018-01-02 2017-12-28 2.340 212,400 +8,076 0.05% 497,070
2017-11-22 2017-11-20 2.489 204,324 -323,042 0.05% 508,530
2017-11-16 2017-11-14 2.836 527,366 +8,076 0.12% 1,495,370
2017-10-30 2017-10-26 3.157 519,290 +8,076 0.12% 1,639,650
2017-10-26 2017-10-24 3.170 511,214 +16,152 0.12% 1,620,481
2017-10-18 2017-10-16 3.368 495,062 -64,608 0.12% 1,667,361
2017-10-17 2017-10-13 3.368 559,670 +282,662 0.13% 1,884,960
2017-10-03 2017-09-28 3.170 277,008 +45,225 0.06% 878,079
2017-09-20 2017-09-18 3.170 231,783 +16,153 0.05% 734,721
2017-09-14 2017-09-12 3.219 215,630 +32,304 0.05% 694,198
2017-09-13 2017-09-11 3.269 183,326 +16,152 0.04% 599,279
2017-09-12 2017-09-08 3.269 167,174 +17,767 0.04% 546,479
2017-09-07 2017-09-05 3.269 149,407 -32,304 0.03% 488,400
2017-09-06 2017-09-04 3.281 181,711 +32,304 0.04% 596,250
2017-08-28 2017-08-24 3.368 149,407 -145,369 0.03% 503,200
2017-08-25 2017-08-22 3.405 294,776 +4,038 0.07% 1,003,751
2017-08-22 2017-08-18 3.405 290,738 +8,076 0.07% 990,001
2017-08-21 2017-08-17 3.479 282,662 -8,076 0.07% 983,501
2017-08-17 2017-08-15 3.380 290,738 -4,038 0.07% 982,801
2017-08-15 2017-08-11 3.331 294,776 +4,038 0.07% 981,851
2017-08-14 2017-08-10 3.368 290,738 +16,152 0.07% 979,201
2017-08-11 2017-08-09 3.467 274,586 +4,038 0.06% 952,001
2017-08-07 2017-08-03 3.442 270,548 +4,038 0.06% 931,301
2017-08-04 2017-08-02 3.529 266,510 +16,153 0.06% 940,501
2017-08-03 2017-08-01 3.591 250,357 -177,674 0.06% 898,998
2017-08-02 2017-07-31 3.504 428,031 -68,646 0.10% 1,499,902
2017-07-28 2017-07-26 3.479 496,677 +56,532 0.12% 1,728,150
2017-07-27 2017-07-25 3.517 440,145 -2,826 0.10% 1,547,801
2017-07-26 2017-07-24 3.504 442,971 +4,038 0.10% 1,552,254
2017-07-24 2017-07-20 3.517 438,933 +8,076 0.10% 1,543,539
2017-07-21 2017-07-19 3.529 430,857 +44,418 0.10% 1,520,474
2017-07-20 2017-07-18 3.578 386,439 -55,321 0.09% 1,382,865
2017-07-19 2017-07-17 3.517 441,760 +129,217 0.10% 1,553,481
2017-07-18 2017-07-14 4.185 312,543 +5,249 0.07% 1,308,060
2017-07-17 2017-07-13 4.185 307,294 +3,231 0.07% 1,286,092
2017-07-14 2017-07-12 4.111 304,063 +8,480 0.07% 1,249,979
2017-07-13 2017-07-11 4.123 295,583 +3,230 0.07% 1,218,779
2017-07-11 2017-07-07 4.185 292,353 +4,038 0.07% 1,223,560
2017-07-10 2017-07-06 4.235 288,315 -64,608 0.07% 1,220,940
2017-07-07 2017-07-05 4.247 352,923 -9,692 0.08% 1,498,909
2017-07-06 2017-07-04 4.160 362,615 +41,996 0.08% 1,508,642
2017-07-03 2017-06-29 4.123 320,619 -3,231 0.07% 1,322,010
2017-06-30 2017-06-28 3.987 323,850 +12,115 0.08% 1,291,222
2017-06-29 2017-06-27 4.061 311,735 +2,422 0.07% 1,266,078
2017-06-28 2017-06-26 4.086 309,313 +33,112 0.07% 1,263,901
2017-06-26 2017-06-22 4.560 276,201 +12,141 0.06% 1,259,411
2017-06-23 2017-06-21 4.560 264,060 +2,296 0.06% 1,204,051
2017-06-13 2017-06-09 4.638 261,764 -22,961 0.06% 1,214,102
2017-06-05 2017-06-01 4.429 284,725 +22,961 0.07% 1,261,078
2017-05-04 2017-04-28 4.834 261,764 -26,788 0.06% 1,265,402
2017-05-02 2017-04-27 4.834 288,552 -30,616 0.07% 1,394,898
2017-04-28 2017-04-26 4.821 319,168 -53,577 0.08% 1,538,730
2017-04-25 2017-04-21 4.886 372,745 -107,155 0.09% 1,821,379
2017-04-24 2017-04-20 4.834 479,900 +3,827 0.12% 2,319,900
2017-04-21 2017-04-19 4.808 476,073 -6,889 0.12% 2,288,960
2017-04-20 2017-04-18 4.847 482,962 -7,653 0.12% 2,341,012
2017-04-18 2017-04-12 4.703 490,615 +7,653 0.12% 2,307,598
2017-04-12 2017-04-10 4.730 482,962 +84,193 0.12% 2,284,222
2017-04-11 2017-04-07 4.769 398,769 +7,654 0.10% 1,901,652
2017-04-10 2017-04-06 4.769 391,115 +15,308 0.10% 1,865,152
2017-04-07 2017-04-05 4.834 375,807 -11,481 0.09% 1,816,701
2017-03-31 2017-03-29 4.808 387,288 -133,943 0.10% 1,862,081
2017-03-30 2017-03-28 4.834 521,231 +3,827 0.13% 2,519,699
2017-03-28 2017-03-24 4.899 517,404 +3,827 0.13% 2,534,999
2017-03-27 2017-03-23 4.913 513,577 -7,654 0.13% 2,522,959
2017-03-24 2017-03-22 4.886 521,231 +3,827 0.13% 2,546,939
2017-03-23 2017-03-21 4.926 517,404 -11,481 0.13% 2,548,519
2017-03-22 2017-03-20 4.769 528,885 +3,827 0.13% 2,522,150
2017-03-21 2017-03-17 4.703 525,058 -37,887 0.13% 2,469,600
2017-03-20 2017-03-16 4.756 562,945 +7,654 0.14% 2,677,220
2017-03-16 2017-03-14 4.703 555,291 +7,654 0.14% 2,611,800
2017-03-15 2017-03-13 4.769 547,637 +7,654 0.13% 2,611,575
2017-03-14 2017-03-10 4.769 539,983 -25,641 0.13% 2,575,074
2017-03-10 2017-03-08 4.926 565,624 +30,233 0.14% 2,786,031
2017-03-08 2017-03-06 4.743 535,391 -76,539 0.13% 2,539,186
2017-03-06 2017-03-02 4.664 611,930 -61,231 0.15% 2,854,215
2017-03-03 2017-03-01 4.795 673,161 -256,406 0.17% 3,227,764
2017-02-28 2017-02-24 4.338 929,567 +15,308 0.23% 4,032,140
2017-02-27 2017-02-23 4.325 914,259 +21,048 0.22% 3,953,794
2017-02-24 2017-02-22 4.338 893,211 +52,047 0.22% 3,874,440
2017-02-23 2017-02-21 4.246 841,164 +114,808 0.21% 3,571,748
2017-02-17 2017-02-15 4.442 726,356 +7,654 0.18% 3,226,601
2017-02-16 2017-02-14 4.508 718,702 +7,654 0.18% 3,239,550
2017-02-14 2017-02-10 4.468 711,048 +15,308 0.17% 3,177,180
2017-02-02 2017-01-27 4.233 695,740 +153,078 0.17% 2,945,159
2017-01-26 2017-01-24 4.207 542,662 -76,539 0.13% 2,282,980
2017-01-20 2017-01-18 4.142 619,201 +38,269 0.15% 2,564,529
2017-01-16 2017-01-12 4.063 580,932 +74,243 0.14% 2,360,492
2017-01-12 2017-01-10 4.129 506,689 +24,493 0.12% 2,091,921
2017-01-06 2017-01-04 3.972 482,196 +7,654 0.12% 1,915,199
2016-12-29 2016-12-23 3.946 474,542 -3,062 0.12% 1,872,399
2016-12-21 2016-12-19 3.998 477,604 +3,062 0.12% 1,909,441
2016-12-13 2016-12-09 4.259 474,542 -120,167 0.12% 2,021,199
2016-12-05 2016-12-01 4.220 594,709 +306,157 0.15% 2,509,712
2016-12-02 2016-11-30 4.207 288,552 -58,553 0.07% 1,213,939
2016-12-01 2016-11-29 4.220 347,105 -2,296 0.09% 1,464,806
2016-11-30 2016-11-28 4.089 349,401 +122,463 0.09% 1,428,845
2016-11-29 2016-11-25 3.985 226,938 +89,168 0.06% 904,324
2016-11-28 2016-11-24 3.959 137,770 +15,307 0.03% 545,399
2016-11-25 2016-11-23 4.116 122,463 +15,308 0.03% 504,002
2016-11-24 2016-11-22 4.377 107,155 +3,827 0.03% 469,001
2016-11-21 2016-11-17 4.534 103,328 +11,481 0.03% 468,451
2016-11-15 2016-11-11 4.991 91,847 +7,654 0.02% 458,401
2016-11-11 2016-11-09 4.664 84,193 -4,592 0.02% 392,700
2016-09-15 2016-09-13 4.717 88,785 +1,148 0.02% 418,758
2016-09-13 2016-09-09 5.082 87,637 +6,506 0.02% 445,404
2016-09-09 2016-09-07 5.030 81,131 +765 0.02% 408,098
2016-08-31 2016-08-29 4.573 80,366 +7,654 0.02% 367,500
2016-08-29 2016-08-25 4.612 72,712 +6,888 0.02% 335,349
2016-08-24 2016-08-22 4.795 65,824 +1,531 0.02% 315,622
2016-08-19 2016-08-17 5.004 64,293 +3,062 0.02% 321,721
2016-08-18 2016-08-16 5.122 61,231 -7,654 0.02% 313,599
2016-08-09 2016-08-05 4.899 68,885 -6,506 0.02% 337,499
2016-08-05 2016-08-03 5.213 75,391 +6,506 0.02% 393,015
2016-08-04 2016-08-01 5.135 68,885 -15,308 0.02% 353,699
2016-08-03 2016-07-29 5.017 84,193 +15,308 0.02% 422,400
2016-07-26 2016-07-22 4.834 68,885 +7,654 0.02% 332,999
2016-07-25 2016-07-21 4.926 61,231 +7,654 0.02% 301,599
2016-07-22 2016-07-20 5.017 53,577 +7,654 0.01% 268,798
2016-07-18 2016-07-14 5.056 45,923 +3,827 0.01% 232,198
2016-07-15 2016-07-13 5.174 42,096 +3,826 0.01% 217,797
2016-07-11 2016-07-07 4.560 38,270 +22,962 0.01% 174,502
2016-07-06 2016-07-04 4.455 15,308 +15,308 0.00% 68,201
2016-07-04 2016-06-29 4.377 0 -4,592
2016-06-29 2016-06-27 4.547 4,592 -2,297 0.00% 20,878
2016-06-28 2016-06-24 4.494 6,889 -3,061 0.00% 30,962
2016-06-23 2016-06-21 4.727 9,950 +132 0.00% 47,035
2016-06-22 2016-06-20 4.793 9,818 +3,021 0.00% 47,061
2016-06-20 2016-06-16 4.423 6,797 +6,797 0.00% 30,060
2016-04-06 2016-04-01 5.800 0 -15,104
2016-04-05 2016-03-31 5.707 15,104 +15,104 0.00% 86,198
2016-01-13 2016-01-11 5.018 0 -2,643
2016-01-08 2016-01-06 5.469 2,643 +2,643 0.00% 14,454
2015-12-29 2015-12-24 6.488 0 -7,552
2015-12-18 2015-12-16 6.250 7,552 0.00% 47,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top