History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-10-13 | 2025-10-09 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-10-09 | 2025-10-06 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-10-08 | 2025-10-03 | 0.960 | 10,488,000 | +0 | 1.97% | 10,068,480 |
| 2025-10-06 | 2025-10-02 | 0.960 | 10,488,000 | +0 | 1.97% | 10,068,480 |
| 2025-10-03 | 2025-09-30 | 0.980 | 10,488,000 | +0 | 1.97% | 10,278,240 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-09-30 | 2025-09-26 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-09-29 | 2025-09-25 | 0.950 | 10,488,000 | +0 | 1.97% | 9,963,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 10,488,000 | +0 | 1.97% | 10,278,240 |
| 2025-09-25 | 2025-09-23 | 0.990 | 10,488,000 | +0 | 1.97% | 10,383,120 |
| 2025-09-24 | 2025-09-22 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-09-23 | 2025-09-19 | 0.970 | 10,488,000 | +0 | 1.97% | 10,173,360 |
| 2025-09-22 | 2025-09-18 | 0.960 | 10,488,000 | +0 | 1.97% | 10,068,480 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,488,000 | +0 | 1.97% | 10,278,240 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,488,000 | +103,500 | 1.97% | 10,278,240 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,384,500 | +46,500 | 1.95% | 10,280,655 |
| 2025-09-15 | 2025-09-11 | 0.970 | 10,338,000 | +251,000 | 1.94% | 10,027,860 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,087,000 | +114,500 | 1.90% | 9,582,650 |
| 2025-09-05 | 2025-09-03 | 0.970 | 9,972,500 | +15,500 | 1.87% | 9,673,325 |
| 2025-09-03 | 2025-09-01 | 0.990 | 9,957,000 | -9,000 | 1.87% | 9,857,430 |
| 2025-07-25 | 2025-07-23 | 0.990 | 9,966,000 | -11,500 | 1.87% | 9,866,340 |
| 2025-07-24 | 2025-07-22 | 1.000 | 9,977,500 | +2,500 | 1.88% | 9,977,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 9,975,000 | -64,000 | 1.88% | 9,276,750 |
| 2025-07-21 | 2025-07-17 | 0.900 | 10,039,000 | -518,000 | 1.89% | 9,035,100 |
| 2025-07-04 | 2025-07-02 | 0.942 | 10,557,000 | +357,702 | 1.98% | 9,945,679 |
| 2025-07-02 | 2025-06-27 | 0.901 | 10,199,298 | -11,591 | 1.99% | 9,186,330 |
| 2025-06-09 | 2025-06-05 | 0.859 | 10,210,889 | -113,980 | 1.99% | 8,773,930 |
| 2025-05-27 | 2025-05-23 | 0.808 | 10,324,869 | -33,808 | 2.01% | 8,337,420 |
| 2025-05-22 | 2025-05-20 | 0.776 | 10,358,677 | -9,659 | 2.02% | 8,043,000 |
| 2025-05-14 | 2025-05-12 | 0.776 | 10,368,336 | -98,526 | 2.02% | 8,050,500 |
| 2025-05-12 | 2025-05-08 | 0.756 | 10,466,862 | +111,083 | 2.04% | 7,910,280 |
| 2025-04-17 | 2025-04-15 | 0.735 | 10,355,779 | +13,523 | 2.02% | 7,611,910 |
| 2025-04-10 | 2025-04-08 | 0.725 | 10,342,256 | -318,758 | 2.01% | 7,494,900 |
| 2025-04-09 | 2025-04-07 | 0.714 | 10,661,014 | +30,910 | 2.08% | 7,615,530 |
| 2025-03-28 | 2025-03-26 | 0.859 | 10,630,104 | -2,415 | 2.07% | 9,134,150 |
| 2025-03-26 | 2025-03-24 | 0.890 | 10,632,519 | -483 | 2.07% | 9,466,450 |
| 2025-02-24 | 2025-02-20 | 0.901 | 10,633,002 | -2,898 | 2.07% | 9,576,960 |
| 2025-02-21 | 2025-02-19 | 0.890 | 10,635,900 | -12,074 | 2.07% | 9,469,460 |
| 2025-02-14 | 2025-02-12 | 0.911 | 10,647,974 | +2,898 | 2.07% | 9,700,680 |
| 2025-02-13 | 2025-02-11 | 0.901 | 10,645,076 | -12,075 | 2.07% | 9,587,835 |
| 2025-02-12 | 2025-02-10 | 0.901 | 10,657,151 | -12,557 | 2.07% | 9,598,710 |
| 2025-02-11 | 2025-02-07 | 0.859 | 10,669,708 | -11,591 | 2.08% | 9,168,180 |
| 2025-02-03 | 2025-01-24 | 0.787 | 10,681,299 | -28,978 | 2.08% | 8,404,080 |
| 2025-01-03 | 2024-12-31 | 0.776 | 10,710,277 | -483 | 2.08% | 8,316,000 |
| 2024-12-23 | 2024-12-19 | 0.797 | 10,710,760 | +57,956 | 2.08% | 8,538,145 |
| 2024-12-20 | 2024-12-18 | 0.787 | 10,652,804 | +47,814 | 2.07% | 8,381,660 |
| 2024-11-26 | 2024-11-22 | 0.766 | 10,604,990 | +28,978 | 2.06% | 8,124,460 |
| 2024-11-20 | 2024-11-18 | 0.797 | 10,576,012 | -48,297 | 2.06% | 8,430,730 |
| 2024-11-14 | 2024-11-12 | 0.776 | 10,624,309 | -7,244 | 2.07% | 8,249,250 |
| 2024-10-28 | 2024-10-24 | 0.766 | 10,631,553 | +67,615 | 2.07% | 8,144,810 |
| 2024-10-22 | 2024-10-18 | 0.787 | 10,563,938 | -196,085 | 2.06% | 8,311,740 |
| 2024-10-16 | 2024-10-14 | 0.776 | 10,760,023 | -24,631 | 2.09% | 8,354,625 |
| 2024-10-15 | 2024-10-10 | 0.787 | 10,784,654 | +61,337 | 2.10% | 8,485,400 |
| 2024-10-10 | 2024-10-08 | 0.828 | 10,723,317 | -133,299 | 2.09% | 8,881,200 |
| 2024-10-09 | 2024-10-07 | 0.932 | 10,856,616 | +12,074 | 2.11% | 10,115,550 |
| 2024-10-08 | 2024-10-04 | 0.890 | 10,844,542 | +28,012 | 2.11% | 9,655,220 |
| 2024-10-07 | 2024-10-03 | 0.818 | 10,816,530 | -10,625 | 2.11% | 8,846,420 |
| 2024-10-04 | 2024-10-02 | 0.818 | 10,827,155 | +127,503 | 2.11% | 8,855,110 |
| 2024-10-02 | 2024-09-27 | 0.704 | 10,699,652 | -86,451 | 2.08% | 7,532,360 |
| 2024-09-30 | 2024-09-26 | 0.704 | 10,786,103 | +47,814 | 2.10% | 7,593,220 |
| 2024-09-19 | 2024-09-16 | 0.673 | 10,738,289 | +10,625 | 2.09% | 7,226,050 |
| 2024-09-12 | 2024-09-10 | 0.694 | 10,727,664 | +38,638 | 2.09% | 7,441,020 |
| 2024-09-09 | 2024-09-04 | 0.694 | 10,689,026 | +11,591 | 2.08% | 7,414,220 |
| 2024-08-26 | 2024-08-22 | 0.694 | 10,677,435 | +447,227 | 2.08% | 7,406,180 |
| 2024-08-20 | 2024-08-16 | 0.714 | 10,230,208 | -129,918 | 1.99% | 7,307,790 |
| 2024-08-09 | 2024-08-07 | 0.714 | 10,360,126 | +129,918 | 2.02% | 7,400,595 |
| 2024-08-07 | 2024-08-05 | 0.704 | 10,230,208 | +463,166 | 1.99% | 7,201,880 |
| 2024-07-24 | 2024-07-22 | 0.766 | 9,767,042 | +14,972 | 1.90% | 7,482,510 |
| 2024-07-04 | 2024-07-02 | 0.750 | 9,752,070 | +459,740 | 1.90% | 7,310,896 |
| 2024-07-03 | 2024-06-28 | 0.750 | 9,292,330 | +20,249 | 1.90% | 6,966,240 |
| 2024-05-07 | 2024-05-03 | 0.771 | 9,272,081 | -51,542 | 1.89% | 7,152,540 |
| 2024-05-06 | 2024-05-02 | 0.771 | 9,323,623 | -64,428 | 1.90% | 7,192,300 |
| 2024-05-03 | 2024-04-30 | 0.771 | 9,388,051 | -68,570 | 1.92% | 7,242,000 |
| 2024-05-02 | 2024-04-29 | 0.771 | 9,456,621 | -27,612 | 1.93% | 7,294,895 |
| 2024-04-30 | 2024-04-26 | 0.750 | 9,484,233 | -9,204 | 1.94% | 7,110,105 |
| 2024-04-26 | 2024-04-24 | 0.739 | 9,493,437 | -736,317 | 1.94% | 7,013,860 |
| 2024-04-16 | 2024-04-12 | 0.761 | 10,229,754 | +49,701 | 2.09% | 7,780,150 |
| 2024-04-15 | 2024-04-11 | 0.761 | 10,180,053 | +55,684 | 2.08% | 7,742,350 |
| 2024-04-10 | 2024-04-08 | 0.750 | 10,124,369 | -92,040 | 2.07% | 7,590,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,216,409 | -136,218 | 2.09% | 7,659,000 |
| 2024-04-02 | 2024-03-27 | 0.771 | 10,352,627 | -461 | 2.11% | 7,986,080 |
| 2024-03-27 | 2024-03-25 | 0.761 | 10,353,088 | +20,249 | 2.11% | 7,873,950 |
| 2024-03-21 | 2024-03-19 | 0.793 | 10,332,839 | +184,080 | 2.11% | 8,195,345 |
| 2024-03-20 | 2024-03-18 | 0.793 | 10,148,759 | +36,815 | 2.07% | 8,049,345 |
| 2024-03-19 | 2024-03-15 | 0.761 | 10,111,944 | +17,488 | 2.07% | 7,690,550 |
| 2024-03-15 | 2024-03-13 | 0.782 | 10,094,456 | +304,651 | 2.06% | 7,896,600 |
| 2024-03-14 | 2024-03-12 | 0.761 | 9,789,805 | +186,381 | 2.00% | 7,445,550 |
| 2024-03-13 | 2024-03-11 | 0.761 | 9,603,424 | +128,855 | 1.96% | 7,303,800 |
| 2024-03-07 | 2024-03-05 | 0.761 | 9,474,569 | -92,039 | 1.94% | 7,205,800 |
| 2024-03-06 | 2024-03-04 | 0.826 | 9,566,608 | -38,657 | 1.95% | 7,899,440 |
| 2024-02-28 | 2024-02-26 | 0.837 | 9,605,265 | -64,428 | 1.96% | 8,035,720 |
| 2024-02-22 | 2024-02-20 | 0.815 | 9,669,693 | -18,868 | 1.98% | 7,879,500 |
| 2024-02-20 | 2024-02-16 | 0.815 | 9,688,561 | -460 | 1.98% | 7,894,875 |
| 2024-02-16 | 2024-02-14 | 0.815 | 9,689,021 | -64,428 | 1.98% | 7,895,250 |
| 2024-02-06 | 2024-02-02 | 0.793 | 9,753,449 | -171,194 | 1.99% | 7,735,810 |
| 2024-01-29 | 2024-01-25 | 0.706 | 9,924,643 | -6,903 | 2.03% | 7,008,950 |
| 2024-01-26 | 2024-01-24 | 0.695 | 9,931,546 | +4,602 | 2.03% | 6,905,920 |
| 2024-01-25 | 2024-01-23 | 0.684 | 9,926,944 | +161,070 | 2.03% | 6,794,865 |
| 2024-01-22 | 2024-01-18 | 0.674 | 9,765,874 | +5,522 | 1.99% | 6,578,510 |
| 2024-01-10 | 2024-01-08 | 0.706 | 9,760,352 | -6,903 | 1.99% | 6,892,925 |
| 2024-01-03 | 2023-12-29 | 0.706 | 9,767,255 | +13,806 | 2.00% | 6,897,800 |
| 2023-12-19 | 2023-12-15 | 0.684 | 9,753,449 | +1,624,041 | 1.99% | 6,676,110 |
| 2023-11-27 | 2023-11-23 | 0.674 | 8,129,408 | +78,694 | 1.66% | 5,476,150 |
| 2023-11-14 | 2023-11-10 | 0.674 | 8,050,714 | +4,141,787 | 1.64% | 5,423,140 |
| 2023-11-09 | 2023-11-07 | 0.674 | 3,908,927 | +598,258 | 0.80% | 2,633,140 |
| 2023-10-26 | 2023-10-24 | 0.695 | 3,310,669 | +64,428 | 0.68% | 2,302,080 |
| 2023-10-06 | 2023-10-04 | 0.706 | 3,246,241 | -18,408 | 0.66% | 2,292,550 |
| 2023-09-13 | 2023-09-11 | 0.728 | 3,264,649 | -46,020 | 0.67% | 2,376,490 |
| 2023-08-24 | 2023-08-22 | 0.771 | 3,310,669 | -55,223 | 0.68% | 2,553,870 |
| 2023-07-13 | 2023-07-11 | 0.771 | 3,365,892 | -91,580 | 0.69% | 2,596,470 |
| 2023-07-05 | 2023-07-03 | 0.834 | 3,457,472 | +7,823 | 0.71% | 2,885,076 |
| 2023-07-04 | 2023-06-30 | 0.823 | 3,449,649 | +125,866 | 0.70% | 2,839,649 |
| 2023-06-28 | 2023-06-26 | 0.857 | 3,323,783 | +11,085 | 0.70% | 2,848,480 |
| 2023-05-11 | 2023-05-09 | 0.936 | 3,312,698 | +2,661 | 0.70% | 3,100,465 |
| 2023-05-10 | 2023-05-08 | 0.958 | 3,310,037 | +17,736 | 0.70% | 3,172,625 |
| 2023-05-05 | 2023-05-03 | 0.868 | 3,292,301 | -9,755 | 0.70% | 2,858,625 |
| 2023-04-19 | 2023-04-17 | 0.880 | 3,302,056 | +109,965 | 0.70% | 2,904,330 |
| 2023-04-18 | 2023-04-14 | 0.857 | 3,192,091 | +6,651 | 0.68% | 2,735,620 |
| 2023-04-11 | 2023-04-04 | 0.891 | 3,185,440 | -266,044 | 0.68% | 2,837,680 |
| 2023-04-06 | 2023-04-03 | 0.868 | 3,451,484 | -8,869 | 0.73% | 2,996,840 |
| 2023-04-04 | 2023-03-31 | 0.868 | 3,460,353 | +128,145 | 0.73% | 3,004,540 |
| 2023-03-27 | 2023-03-23 | 0.880 | 3,332,208 | -168,495 | 0.71% | 2,930,850 |
| 2023-03-10 | 2023-03-08 | 0.846 | 3,500,703 | +44,341 | 0.74% | 2,960,625 |
| 2023-03-09 | 2023-03-07 | 0.868 | 3,456,362 | -5,764 | 0.73% | 3,001,075 |
| 2023-03-08 | 2023-03-06 | 0.891 | 3,462,126 | -5,765 | 0.73% | 3,084,160 |
| 2023-03-03 | 2023-03-01 | 0.801 | 3,467,891 | +4,435 | 0.74% | 2,776,455 |
| 2023-02-22 | 2023-02-20 | 0.812 | 3,463,456 | +1,330 | 0.73% | 2,811,960 |
| 2023-02-15 | 2023-02-13 | 0.857 | 3,462,126 | -6,208 | 0.73% | 2,967,040 |
| 2023-02-06 | 2023-02-02 | 0.823 | 3,468,334 | -9,311 | 0.74% | 2,855,030 |
| 2023-01-31 | 2023-01-27 | 0.789 | 3,477,645 | +124,154 | 0.74% | 2,745,050 |
| 2023-01-30 | 2023-01-26 | 0.756 | 3,353,491 | +3,103 | 0.71% | 2,533,605 |
| 2023-01-27 | 2023-01-20 | 0.767 | 3,350,388 | -27,934 | 0.71% | 2,569,040 |
| 2022-12-15 | 2022-12-13 | 0.733 | 3,378,322 | +19,066 | 0.72% | 2,476,175 |
| 2022-11-22 | 2022-11-18 | 0.699 | 3,359,256 | -88,681 | 0.71% | 2,348,560 |
| 2022-11-18 | 2022-11-16 | 0.722 | 3,447,937 | -31,926 | 0.73% | 2,488,320 |
| 2022-11-09 | 2022-11-07 | 0.688 | 3,479,863 | -88,681 | 0.74% | 2,393,640 |
| 2022-11-07 | 2022-11-03 | 0.677 | 3,568,544 | +62,077 | 0.76% | 2,414,400 |
| 2022-10-07 | 2022-10-05 | 0.677 | 3,506,467 | +88,682 | 0.74% | 2,372,400 |
| 2022-09-29 | 2022-09-27 | 0.722 | 3,417,785 | +62,077 | 0.72% | 2,466,560 |
| 2022-09-20 | 2022-09-16 | 0.733 | 3,355,708 | +44,340 | 0.71% | 2,459,600 |
| 2022-07-05 | 2022-06-30 | 0.848 | 3,311,368 | +53,888 | 0.70% | 2,808,871 |
| 2022-06-28 | 2022-06-24 | 0.837 | 3,257,480 | +6,979 | 0.70% | 2,725,820 |
| 2022-06-21 | 2022-06-17 | 0.825 | 3,250,501 | +52,343 | 0.70% | 2,682,720 |
| 2022-06-10 | 2022-06-08 | 0.894 | 3,198,158 | -13,958 | 0.69% | 2,859,480 |
| 2022-06-09 | 2022-06-07 | 0.791 | 3,212,116 | +15,703 | 0.69% | 2,540,580 |
| 2022-06-07 | 2022-06-02 | 0.779 | 3,196,413 | +13,958 | 0.69% | 2,491,520 |
| 2022-06-01 | 2022-05-30 | 0.791 | 3,182,455 | +87,239 | 0.69% | 2,517,120 |
| 2022-05-13 | 2022-05-11 | 0.848 | 3,095,216 | +2,617,150 | 0.67% | 2,625,520 |
| 2022-03-18 | 2022-03-16 | 0.814 | 478,066 | +43,619 | 0.10% | 389,080 |
| 2022-02-08 | 2022-02-04 | 0.986 | 434,447 | +64,120 | 0.09% | 428,280 |
| 2022-01-04 | 2021-12-31 | 1.066 | 370,327 | -449,277 | 0.08% | 394,785 |
| 2021-12-22 | 2021-12-20 | 0.917 | 819,604 | +405,658 | 0.18% | 751,600 |
| 2021-12-07 | 2021-12-03 | 0.883 | 413,946 | +69,791 | 0.09% | 365,365 |
| 2021-11-18 | 2021-11-16 | 0.940 | 344,155 | -21,374 | 0.07% | 323,490 |
| 2021-11-09 | 2021-11-05 | 0.951 | 365,529 | -436 | 0.08% | 347,770 |
| 2021-11-01 | 2021-10-28 | 0.986 | 365,965 | +130,858 | 0.08% | 360,770 |
| 2021-10-29 | 2021-10-27 | 1.020 | 235,107 | -873 | 0.05% | 239,855 |
| 2021-10-28 | 2021-10-26 | 1.055 | 235,980 | -3,489 | 0.05% | 248,860 |
| 2021-10-26 | 2021-10-22 | 1.009 | 239,469 | -61,067 | 0.05% | 241,560 |
| 2021-10-25 | 2021-10-21 | 1.009 | 300,536 | -87,238 | 0.06% | 303,160 |
| 2021-10-22 | 2021-10-20 | 1.066 | 387,774 | -159,210 | 0.08% | 413,385 |
| 2021-10-19 | 2021-10-15 | 0.974 | 546,984 | -25,736 | 0.12% | 532,950 |
| 2021-10-18 | 2021-10-12 | 0.963 | 572,720 | +43,619 | 0.12% | 551,460 |
| 2021-10-11 | 2021-10-07 | 0.963 | 529,101 | +1,745 | 0.11% | 509,460 |
| 2021-10-08 | 2021-10-06 | 0.951 | 527,356 | +46,673 | 0.11% | 501,735 |
| 2021-10-05 | 2021-09-30 | 0.940 | 480,683 | +174,476 | 0.10% | 451,820 |
| 2021-09-27 | 2021-09-23 | 1.009 | 306,207 | -157,029 | 0.07% | 308,880 |
| 2021-09-23 | 2021-09-20 | 0.974 | 463,236 | +157,029 | 0.10% | 451,350 |
| 2021-09-16 | 2021-09-14 | 1.032 | 306,207 | -87,238 | 0.07% | 315,900 |
| 2021-09-15 | 2021-09-13 | 1.043 | 393,445 | +5,234 | 0.08% | 410,410 |
| 2021-09-14 | 2021-09-10 | 1.078 | 388,211 | +82,004 | 0.08% | 418,300 |
| 2021-08-30 | 2021-08-26 | 0.940 | 306,207 | +37,077 | 0.07% | 287,820 |
| 2021-08-24 | 2021-08-20 | 0.940 | 269,130 | +22,682 | 0.06% | 252,970 |
| 2021-08-23 | 2021-08-19 | 0.963 | 246,448 | +5,670 | 0.05% | 237,300 |
| 2021-08-05 | 2021-08-03 | 0.974 | 240,778 | +436 | 0.05% | 234,600 |
| 2021-07-29 | 2021-07-27 | 0.986 | 240,342 | -17,447 | 0.05% | 236,930 |
| 2021-07-13 | 2021-07-09 | 1.043 | 257,789 | +17,447 | 0.06% | 268,905 |
| 2021-06-21 | 2021-06-17 | 0.986 | 240,342 | +59,322 | 0.05% | 236,930 |
| 2021-06-18 | 2021-06-16 | 0.986 | 181,020 | +1,745 | 0.04% | 178,450 |
| 2021-06-16 | 2021-06-11 | 0.974 | 179,275 | +43,619 | 0.04% | 174,675 |
| 2021-06-11 | 2021-06-09 | 0.997 | 135,656 | +88,111 | 0.03% | 135,285 |
| 2021-04-21 | 2021-04-19 | 1.066 | 47,545 | +9,160 | 0.01% | 50,685 |
| 2021-03-10 | 2021-03-08 | 1.181 | 38,385 | -5,670 | 0.01% | 45,320 |
| 2021-03-08 | 2021-03-04 | 1.204 | 44,055 | +16,575 | 0.01% | 53,025 |
| 2021-02-25 | 2021-02-23 | 1.387 | 27,480 | -8,724 | 0.01% | 38,115 |
| 2021-02-22 | 2021-02-18 | 1.307 | 36,204 | +8,724 | 0.01% | 47,310 |
| 2021-02-01 | 2021-01-28 | 1.227 | 27,480 | -63,248 | 0.01% | 33,705 |
| 2021-01-25 | 2021-01-21 | 1.146 | 90,728 | -1,308 | 0.02% | 104,000 |
| 2021-01-21 | 2021-01-19 | 1.146 | 92,036 | +1,308 | 0.02% | 105,499 |
| 2021-01-20 | 2021-01-18 | 1.192 | 90,728 | -34,895 | 0.02% | 108,160 |
| 2021-01-19 | 2021-01-15 | 1.078 | 125,623 | -7,415 | 0.03% | 135,360 |
| 2021-01-18 | 2021-01-14 | 1.032 | 133,038 | -270,876 | 0.03% | 137,250 |
| 2021-01-15 | 2021-01-13 | 0.906 | 403,914 | +10,469 | 0.09% | 365,770 |
| 2021-01-12 | 2021-01-08 | 0.848 | 393,445 | +348,953 | 0.08% | 333,740 |
| 2020-10-28 | 2020-10-23 | 0.883 | 44,492 | +7,852 | 0.01% | 39,270 |
| 2020-10-14 | 2020-10-09 | 0.871 | 36,640 | +7,851 | 0.01% | 31,920 |
| 2020-09-18 | 2020-09-16 | 0.986 | 28,789 | -13,958 | 0.01% | 28,380 |
| 2020-09-07 | 2020-09-03 | 0.997 | 42,747 | +10,905 | 0.01% | 42,630 |
| 2020-08-31 | 2020-08-27 | 1.032 | 31,842 | +6,543 | 0.01% | 32,850 |
| 2020-07-22 | 2020-07-20 | 1.272 | 25,299 | -10,469 | 0.01% | 32,190 |
| 2020-07-17 | 2020-07-15 | 1.307 | 35,768 | -436,191 | 0.01% | 46,740 |
| 2020-07-10 | 2020-07-08 | 1.341 | 471,959 | -87,239 | 0.10% | 632,969 |
| 2020-07-08 | 2020-07-06 | 1.272 | 559,198 | -104,686 | 0.12% | 711,510 |
| 2020-06-29 | 2020-06-24 | 1.357 | 663,884 | +24,407 | 0.14% | 900,652 |
| 2020-06-23 | 2020-06-19 | 1.369 | 639,477 | -75,628 | 0.14% | 875,150 |
| 2020-06-11 | 2020-06-09 | 1.416 | 715,105 | -243,690 | 0.16% | 1,012,690 |
| 2020-06-08 | 2020-06-04 | 1.357 | 958,795 | -252,094 | 0.21% | 1,300,740 |
| 2020-05-04 | 2020-04-28 | 1.440 | 1,210,889 | -14,705 | 0.27% | 1,743,611 |
| 2020-04-17 | 2020-04-15 | 1.333 | 1,225,594 | +2,521 | 0.27% | 1,633,520 |
| 2020-04-08 | 2020-04-06 | 1.369 | 1,223,073 | +4,622 | 0.27% | 1,673,825 |
| 2020-04-03 | 2020-04-01 | 1.345 | 1,218,451 | -5,042 | 0.27% | 1,638,500 |
| 2020-03-26 | 2020-03-24 | 1.309 | 1,223,493 | -14,706 | 0.27% | 1,601,600 |
| 2020-03-24 | 2020-03-20 | 1.428 | 1,238,199 | +10,084 | 0.28% | 1,768,201 |
| 2020-03-23 | 2020-03-19 | 1.345 | 1,228,115 | +2,521 | 0.27% | 1,651,495 |
| 2020-03-18 | 2020-03-16 | 1.464 | 1,225,594 | -67,645 | 0.27% | 1,793,955 |
| 2020-03-17 | 2020-03-13 | 1.488 | 1,293,239 | -22,688 | 0.29% | 1,923,750 |
| 2020-03-13 | 2020-03-11 | 1.666 | 1,315,927 | +168,062 | 0.29% | 2,192,399 |
| 2020-03-09 | 2020-03-05 | 1.607 | 1,147,865 | +84,031 | 0.26% | 1,844,100 |
| 2020-03-06 | 2020-03-04 | 1.547 | 1,063,834 | -9,664 | 0.24% | 1,645,800 |
| 2020-03-05 | 2020-03-03 | 1.488 | 1,073,498 | +336,125 | 0.24% | 1,596,876 |
| 2020-03-04 | 2020-03-02 | 1.511 | 737,373 | +26,050 | 0.16% | 1,114,425 |
| 2020-02-14 | 2020-02-12 | 1.476 | 711,323 | +252,093 | 0.16% | 1,049,659 |
| 2020-02-10 | 2020-02-06 | 1.392 | 459,230 | -1,261 | 0.10% | 639,405 |
| 2020-01-14 | 2020-01-10 | 1.488 | 460,491 | -2,941 | 0.10% | 685,001 |
| 2019-12-27 | 2019-12-20 | 1.452 | 463,432 | +36,974 | 0.10% | 672,831 |
| 2019-12-23 | 2019-12-19 | 1.464 | 426,458 | +39,075 | 0.10% | 624,225 |
| 2019-12-20 | 2019-12-18 | 1.440 | 387,383 | +255,034 | 0.09% | 557,809 |
| 2019-12-19 | 2019-12-17 | 1.428 | 132,349 | +89,073 | 0.03% | 189,000 |
| 2019-12-16 | 2019-12-12 | 1.440 | 43,276 | +4,202 | 0.01% | 62,315 |
| 2019-10-22 | 2019-10-18 | 1.523 | 39,074 | +420 | 0.01% | 59,519 |
| 2019-10-21 | 2019-10-17 | 1.523 | 38,654 | +840 | 0.01% | 58,880 |
| 2019-10-18 | 2019-10-16 | 1.511 | 37,814 | +8,403 | 0.01% | 57,150 |
| 2019-09-09 | 2019-09-05 | 1.726 | 29,411 | -12,184 | 0.01% | 50,750 |
| 2019-09-06 | 2019-09-04 | 1.737 | 41,595 | +12,184 | 0.01% | 72,269 |
| 2019-08-28 | 2019-08-26 | 1.595 | 29,411 | -4,201 | 0.01% | 46,900 |
| 2019-08-14 | 2019-08-12 | 1.618 | 33,612 | +9,243 | 0.01% | 54,399 |
| 2019-08-12 | 2019-08-08 | 1.726 | 24,369 | +1,260 | 0.01% | 42,050 |
| 2019-08-07 | 2019-08-05 | 1.666 | 23,109 | +841 | 0.01% | 38,501 |
| 2019-08-06 | 2019-08-02 | 1.761 | 22,268 | +1,680 | 0.00% | 39,220 |
| 2019-08-05 | 2019-08-01 | 1.809 | 20,588 | +841 | 0.00% | 37,241 |
| 2019-08-01 | 2019-07-30 | 1.880 | 19,747 | +840 | 0.00% | 37,129 |
| 2019-07-23 | 2019-07-19 | 1.904 | 18,907 | -1,681 | 0.00% | 36,000 |
| 2019-07-18 | 2019-07-16 | 1.916 | 20,588 | +5,042 | 0.00% | 39,446 |
| 2019-07-03 | 2019-06-28 | 2.103 | 15,546 | +500 | 0.00% | 32,687 |
| 2019-06-26 | 2019-06-24 | 2.115 | 15,046 | +1,627 | 0.00% | 31,820 |
| 2019-06-17 | 2019-06-13 | 1.967 | 13,419 | -36,598 | 0.00% | 26,399 |
| 2019-06-13 | 2019-06-11 | 2.127 | 50,017 | -32,532 | 0.01% | 106,395 |
| 2019-06-03 | 2019-05-30 | 2.139 | 82,549 | +38,225 | 0.02% | 176,610 |
| 2019-05-30 | 2019-05-28 | 2.127 | 44,324 | +8,133 | 0.01% | 94,285 |
| 2019-05-29 | 2019-05-27 | 2.103 | 36,191 | +22,772 | 0.01% | 76,094 |
| 2018-12-10 | 2018-12-06 | 2.078 | 13,419 | -6,507 | 0.00% | 27,884 |
| 2018-11-16 | 2018-11-14 | 2.017 | 19,926 | +6,507 | 0.00% | 40,181 |
| 2018-09-04 | 2018-08-31 | 2.152 | 13,419 | -1,627 | 0.00% | 28,874 |
| 2018-07-30 | 2018-07-26 | 2.275 | 15,046 | +407 | 0.00% | 34,225 |
| 2018-07-26 | 2018-07-24 | 2.361 | 14,639 | +1,220 | 0.00% | 34,560 |
| 2018-07-04 | 2018-06-29 | 2.204 | 13,419 | +94 | 0.00% | 29,576 |
| 2018-04-30 | 2018-04-26 | 2.031 | 13,325 | -403,803 | 0.00% | 27,059 |
| 2018-04-20 | 2018-04-18 | 1.956 | 417,128 | -153,041 | 0.10% | 816,070 |
| 2018-04-13 | 2018-04-11 | 2.031 | 570,169 | +540,691 | 0.13% | 1,157,840 |
| 2018-04-12 | 2018-04-10 | 2.031 | 29,478 | +15,345 | 0.01% | 59,861 |
| 2018-04-10 | 2018-04-06 | 1.919 | 14,133 | +808 | 0.00% | 27,125 |
| 2018-03-19 | 2018-03-15 | 2.278 | 13,325 | -404 | 0.00% | 30,359 |
| 2018-03-16 | 2018-03-14 | 2.278 | 13,729 | +404 | 0.00% | 31,279 |
| 2018-02-07 | 2018-02-05 | 2.650 | 13,325 | -2,019 | 0.00% | 35,309 |
| 2018-01-24 | 2018-01-22 | 2.897 | 15,344 | -404 | 0.00% | 44,459 |
| 2018-01-22 | 2018-01-18 | 3.021 | 15,748 | -808 | 0.00% | 47,579 |
| 2018-01-19 | 2018-01-17 | 3.071 | 16,556 | -27,862 | 0.00% | 50,840 |
| 2018-01-17 | 2018-01-15 | 2.650 | 44,418 | -8,076 | 0.01% | 117,699 |
| 2018-01-16 | 2018-01-12 | 2.724 | 52,494 | +8,076 | 0.01% | 142,999 |
| 2018-01-15 | 2018-01-11 | 2.625 | 44,418 | -12,922 | 0.01% | 116,599 |
| 2018-01-12 | 2018-01-10 | 2.749 | 57,340 | -1,615 | 0.01% | 157,620 |
| 2018-01-11 | 2018-01-09 | 2.736 | 58,955 | +10,903 | 0.01% | 161,330 |
| 2018-01-10 | 2018-01-08 | 2.464 | 48,052 | +4,038 | 0.01% | 118,404 |
| 2018-01-05 | 2018-01-03 | 2.377 | 44,014 | +22,209 | 0.01% | 104,639 |
| 2018-01-03 | 2017-12-29 | 2.340 | 21,805 | +1,211 | 0.01% | 51,029 |
| 2017-12-27 | 2017-12-21 | 2.266 | 20,594 | +404 | 0.00% | 46,665 |
| 2017-12-07 | 2017-12-05 | 2.489 | 20,190 | -8,076 | 0.00% | 50,250 |
| 2017-11-27 | 2017-11-23 | 2.501 | 28,266 | -3,231 | 0.01% | 70,700 |
| 2017-11-24 | 2017-11-22 | 2.501 | 31,497 | +4,846 | 0.01% | 78,781 |
| 2017-11-22 | 2017-11-20 | 2.489 | 26,651 | -9,287 | 0.01% | 66,330 |
| 2017-11-16 | 2017-11-14 | 2.836 | 35,938 | +1,615 | 0.01% | 101,904 |
| 2017-10-26 | 2017-10-24 | 3.170 | 34,323 | -1,615 | 0.01% | 108,799 |
| 2017-09-19 | 2017-09-15 | 3.157 | 35,938 | -808 | 0.01% | 113,474 |
| 2017-07-20 | 2017-07-18 | 3.578 | 36,746 | -1,615 | 0.01% | 131,495 |
| 2017-07-19 | 2017-07-17 | 3.517 | 38,361 | +1,615 | 0.01% | 134,899 |
| 2017-07-14 | 2017-07-12 | 4.111 | 36,746 | -10,499 | 0.01% | 151,060 |
| 2017-07-13 | 2017-07-11 | 4.123 | 47,245 | -16,960 | 0.01% | 194,805 |
| 2017-07-12 | 2017-07-10 | 4.148 | 64,205 | -72,684 | 0.01% | 266,327 |
| 2017-07-10 | 2017-07-06 | 4.235 | 136,889 | +10,499 | 0.03% | 579,690 |
| 2017-07-07 | 2017-07-05 | 4.247 | 126,390 | -11,307 | 0.03% | 536,794 |
| 2017-07-06 | 2017-07-04 | 4.160 | 137,697 | +808 | 0.03% | 572,882 |
| 2017-06-29 | 2017-06-27 | 4.061 | 136,889 | +8,076 | 0.03% | 555,960 |
| 2017-06-28 | 2017-06-26 | 4.086 | 128,813 | +16,152 | 0.03% | 526,350 |
| 2017-06-27 | 2017-06-23 | 4.586 | 112,661 | +89,644 | 0.03% | 516,651 |
| 2017-06-26 | 2017-06-22 | 4.560 | 23,017 | +1,203 | 0.01% | 104,952 |
| 2017-06-21 | 2017-06-19 | 4.508 | 21,814 | +10,716 | 0.01% | 98,327 |
| 2017-06-09 | 2017-06-07 | 4.612 | 11,098 | -7,654 | 0.00% | 51,184 |
| 2017-06-06 | 2017-06-02 | 4.455 | 18,752 | +7,654 | 0.00% | 83,545 |
| 2017-05-17 | 2017-05-15 | 4.769 | 11,098 | -16,073 | 0.00% | 52,924 |
| 2017-05-12 | 2017-05-10 | 4.547 | 27,171 | -79,218 | 0.01% | 123,538 |
| 2017-05-10 | 2017-05-08 | 4.521 | 106,389 | +79,218 | 0.03% | 480,939 |
| 2017-05-09 | 2017-05-05 | 4.547 | 27,171 | +1,913 | 0.01% | 123,538 |
| 2017-05-08 | 2017-05-04 | 4.638 | 25,258 | -75,008 | 0.01% | 117,150 |
| 2017-05-05 | 2017-05-02 | 4.834 | 100,266 | +75,773 | 0.02% | 484,699 |
| 2017-04-25 | 2017-04-21 | 4.886 | 24,493 | +766 | 0.01% | 119,682 |
| 2017-04-20 | 2017-04-18 | 4.847 | 23,727 | -3,827 | 0.01% | 115,009 |
| 2017-04-19 | 2017-04-13 | 4.795 | 27,554 | -5,358 | 0.01% | 132,120 |
| 2017-04-18 | 2017-04-12 | 4.703 | 32,912 | +7,654 | 0.01% | 154,801 |
| 2017-04-13 | 2017-04-11 | 4.717 | 25,258 | +5,358 | 0.01% | 119,130 |
| 2017-04-05 | 2017-03-31 | 4.730 | 19,900 | +11,481 | 0.00% | 94,119 |
| 2017-03-30 | 2017-03-28 | 4.834 | 8,419 | -22,962 | 0.00% | 40,699 |
| 2017-03-28 | 2017-03-24 | 4.899 | 31,381 | -1,531 | 0.01% | 153,750 |
| 2017-03-24 | 2017-03-22 | 4.886 | 32,912 | +3,062 | 0.01% | 160,821 |
| 2017-03-23 | 2017-03-21 | 4.926 | 29,850 | -2,296 | 0.01% | 147,029 |
| 2017-03-22 | 2017-03-20 | 4.769 | 32,146 | +1,530 | 0.01% | 153,298 |
| 2017-03-16 | 2017-03-14 | 4.703 | 30,616 | +7,654 | 0.01% | 144,002 |
| 2017-03-15 | 2017-03-13 | 4.769 | 22,962 | +7,654 | 0.01% | 109,501 |
| 2017-03-13 | 2017-03-09 | 4.821 | 15,308 | +9,568 | 0.00% | 73,801 |
| 2017-03-10 | 2017-03-08 | 4.926 | 5,740 | -1,914 | 0.00% | 28,273 |
| 2017-03-09 | 2017-03-07 | 4.913 | 7,654 | -1,913 | 0.00% | 37,600 |
| 2017-02-07 | 2017-02-03 | 4.351 | 9,567 | -1,531 | 0.00% | 41,623 |
| 2017-02-06 | 2017-02-02 | 4.246 | 11,098 | -2,296 | 0.00% | 47,124 |
| 2017-01-09 | 2017-01-05 | 4.089 | 13,394 | +1,530 | 0.00% | 54,774 |
| 2016-12-22 | 2016-12-20 | 3.946 | 11,864 | +2,679 | 0.00% | 46,812 |
| 2016-12-14 | 2016-12-12 | 4.142 | 9,185 | +3,062 | 0.00% | 38,041 |
| 2016-12-13 | 2016-12-09 | 4.259 | 6,123 | +2,296 | 0.00% | 26,079 |
| 2016-12-09 | 2016-12-07 | 4.298 | 3,827 | -2,296 | 0.00% | 16,450 |
| 2016-12-07 | 2016-12-05 | 4.076 | 6,123 | +1,531 | 0.00% | 24,959 |
| 2016-12-05 | 2016-12-01 | 4.220 | 4,592 | +765 | 0.00% | 19,379 |
| 2016-12-02 | 2016-11-30 | 4.207 | 3,827 | -3,444 | 0.00% | 16,100 |
| 2016-11-28 | 2016-11-24 | 3.959 | 7,271 | +3,444 | 0.00% | 28,784 |
| 2016-11-24 | 2016-11-22 | 4.377 | 3,827 | +3,827 | 0.00% | 16,750 |
| 2015-12-18 | 2015-12-16 | 6.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy