History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 127,341,500 | +0 | 23.94% | 123,521,255 |
| 2025-10-13 | 2025-10-09 | 0.970 | 127,341,500 | +0 | 23.94% | 123,521,255 |
| 2025-10-10 | 2025-10-08 | 0.970 | 127,341,500 | +0 | 23.94% | 123,521,255 |
| 2025-10-09 | 2025-10-06 | 0.970 | 127,341,500 | +0 | 23.94% | 123,521,255 |
| 2025-10-08 | 2025-10-03 | 0.960 | 127,341,500 | +0 | 23.94% | 122,247,840 |
| 2025-10-06 | 2025-10-02 | 0.960 | 127,341,500 | +58,000 | 23.94% | 122,247,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 127,283,500 | +128,000 | 23.93% | 124,737,830 |
| 2025-10-02 | 2025-09-29 | 0.970 | 127,155,500 | +300,000 | 23.91% | 123,340,835 |
| 2025-09-29 | 2025-09-25 | 0.950 | 126,855,500 | -60,000 | 23.85% | 120,512,725 |
| 2025-09-23 | 2025-09-19 | 0.970 | 126,915,500 | +150,000 | 23.86% | 123,108,035 |
| 2025-09-19 | 2025-09-17 | 0.980 | 126,765,500 | -60,000 | 23.83% | 124,230,190 |
| 2025-09-18 | 2025-09-16 | 0.980 | 126,825,500 | -50,000 | 23.84% | 124,288,990 |
| 2025-09-15 | 2025-09-11 | 0.970 | 126,875,500 | -150,000 | 23.85% | 123,069,235 |
| 2025-09-08 | 2025-09-04 | 0.950 | 127,025,500 | +50,000 | 23.88% | 120,674,225 |
| 2025-09-05 | 2025-09-03 | 0.970 | 126,975,500 | +106,000 | 23.87% | 123,166,235 |
| 2025-08-27 | 2025-08-25 | 1.030 | 126,869,500 | +11,000 | 23.85% | 130,675,585 |
| 2025-08-20 | 2025-08-18 | 1.020 | 126,858,500 | -423,000 | 23.85% | 129,395,670 |
| 2025-08-13 | 2025-08-11 | 0.960 | 127,281,500 | -144,000 | 23.93% | 122,190,240 |
| 2025-08-12 | 2025-08-08 | 0.960 | 127,425,500 | -3,000 | 23.96% | 122,328,480 |
| 2025-08-11 | 2025-08-07 | 0.960 | 127,428,500 | +100,000 | 23.96% | 122,331,360 |
| 2025-08-08 | 2025-08-06 | 0.970 | 127,328,500 | -130,000 | 23.94% | 123,508,645 |
| 2025-08-07 | 2025-08-05 | 0.960 | 127,458,500 | -100,000 | 23.96% | 122,360,160 |
| 2025-08-04 | 2025-07-31 | 0.970 | 127,558,500 | +100,000 | 23.98% | 123,731,745 |
| 2025-07-24 | 2025-07-22 | 1.000 | 127,458,500 | -800,000 | 23.96% | 127,458,500 |
| 2025-07-04 | 2025-07-02 | 0.942 | 128,258,500 | +4,369,246 | 24.11% | 120,831,472 |
| 2025-07-03 | 2025-06-30 | 0.859 | 123,889,254 | +288,814 | 24.11% | 106,454,555 |
| 2025-06-30 | 2025-06-26 | 0.880 | 123,600,440 | +136,197 | 24.06% | 108,765,575 |
| 2025-06-26 | 2025-06-24 | 0.849 | 123,464,243 | +96,593 | 24.03% | 104,811,170 |
| 2025-06-16 | 2025-06-12 | 0.839 | 123,367,650 | +48,297 | 24.01% | 103,451,985 |
| 2025-06-12 | 2025-06-10 | 0.828 | 123,319,353 | +144,890 | 24.00% | 102,134,800 |
| 2025-06-09 | 2025-06-05 | 0.859 | 123,174,463 | -193,187 | 23.97% | 105,840,355 |
| 2025-05-20 | 2025-05-16 | 0.766 | 123,367,650 | -328,418 | 24.01% | 94,511,690 |
| 2025-05-16 | 2025-05-14 | 0.776 | 123,696,068 | -199,948 | 24.08% | 96,043,875 |
| 2025-05-15 | 2025-05-13 | 0.766 | 123,896,016 | -154,549 | 24.11% | 94,916,470 |
| 2025-05-14 | 2025-05-12 | 0.776 | 124,050,565 | -10,626 | 24.14% | 96,319,125 |
| 2025-05-12 | 2025-05-08 | 0.756 | 124,061,191 | -309,099 | 24.15% | 93,758,645 |
| 2025-05-09 | 2025-05-07 | 0.756 | 124,370,290 | +96,594 | 24.21% | 93,992,245 |
| 2025-04-23 | 2025-04-17 | 0.735 | 124,273,696 | -52,161 | 24.19% | 91,346,115 |
| 2025-04-22 | 2025-04-16 | 0.735 | 124,325,857 | -338,077 | 24.20% | 91,384,455 |
| 2025-04-17 | 2025-04-15 | 0.735 | 124,663,934 | -329,383 | 24.26% | 91,632,955 |
| 2025-04-16 | 2025-04-14 | 0.756 | 124,993,317 | -479,586 | 24.33% | 94,463,095 |
| 2025-04-14 | 2025-04-10 | 0.745 | 125,472,903 | +96,593 | 24.42% | 93,526,560 |
| 2025-04-09 | 2025-04-07 | 0.714 | 125,376,310 | -289,780 | 24.40% | 89,560,620 |
| 2025-04-03 | 2025-04-01 | 0.808 | 125,666,090 | -676,154 | 24.46% | 101,476,440 |
| 2025-03-18 | 2025-03-14 | 0.859 | 126,342,244 | +57,956 | 24.59% | 108,562,340 |
| 2025-02-03 | 2025-01-24 | 0.787 | 126,284,288 | -38,637 | 24.58% | 99,360,880 |
| 2025-01-09 | 2025-01-07 | 0.766 | 126,322,925 | -97,560 | 24.59% | 96,775,720 |
| 2025-01-08 | 2025-01-06 | 0.776 | 126,420,485 | -148,753 | 24.61% | 98,159,250 |
| 2024-12-30 | 2024-12-24 | 0.797 | 126,569,238 | +38,637 | 24.63% | 100,895,410 |
| 2024-12-27 | 2024-12-20 | 0.797 | 126,530,601 | -96,594 | 24.63% | 100,864,610 |
| 2024-12-19 | 2024-12-17 | 0.776 | 126,627,195 | -144,890 | 24.65% | 98,319,750 |
| 2024-12-17 | 2024-12-13 | 0.776 | 126,772,085 | -28,978 | 24.67% | 98,432,250 |
| 2024-12-12 | 2024-12-10 | 0.776 | 126,801,063 | -5,795 | 24.68% | 98,454,750 |
| 2024-11-22 | 2024-11-20 | 0.787 | 126,806,858 | -311,514 | 24.68% | 99,772,040 |
| 2024-11-21 | 2024-11-19 | 0.776 | 127,118,372 | -554,446 | 24.74% | 98,701,125 |
| 2024-11-20 | 2024-11-18 | 0.797 | 127,672,818 | -19,319 | 24.85% | 101,775,135 |
| 2024-11-12 | 2024-11-08 | 0.787 | 127,692,137 | +28,978 | 24.85% | 100,468,580 |
| 2024-11-11 | 2024-11-07 | 0.787 | 127,663,159 | +67,616 | 24.85% | 100,445,780 |
| 2024-10-15 | 2024-10-10 | 0.787 | 127,595,543 | -637,517 | 24.83% | 100,392,580 |
| 2024-10-14 | 2024-10-09 | 0.756 | 128,233,060 | +964,002 | 24.96% | 96,911,515 |
| 2024-10-10 | 2024-10-08 | 0.828 | 127,269,058 | +59,888 | 24.77% | 105,406,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 127,209,170 | -96,593 | 24.76% | 118,525,950 |
| 2024-10-08 | 2024-10-04 | 0.890 | 127,305,763 | -96,594 | 24.78% | 113,344,130 |
| 2024-10-07 | 2024-10-03 | 0.818 | 127,402,357 | +923,433 | 24.80% | 104,197,445 |
| 2024-10-04 | 2024-10-02 | 0.818 | 126,478,924 | +289,781 | 24.62% | 103,442,205 |
| 2024-10-03 | 2024-09-30 | 0.745 | 126,189,143 | -15,853,393 | 24.56% | 94,060,440 |
| 2024-10-02 | 2024-09-27 | 0.704 | 142,042,536 | -3,344,064 | 27.65% | 99,995,360 |
| 2024-09-30 | 2024-09-26 | 0.704 | 145,386,600 | -1,602,485 | 28.30% | 102,349,520 |
| 2024-09-27 | 2024-09-25 | 0.704 | 146,989,085 | +289,781 | 28.61% | 103,477,640 |
| 2024-09-25 | 2024-09-23 | 0.683 | 146,699,304 | +96,593 | 28.55% | 100,236,180 |
| 2024-09-05 | 2024-09-03 | 0.694 | 146,602,711 | +11,591 | 28.53% | 101,687,910 |
| 2024-09-03 | 2024-08-30 | 0.694 | 146,591,120 | +193,187 | 28.53% | 101,679,870 |
| 2024-09-02 | 2024-08-29 | 0.694 | 146,397,933 | +53,609 | 28.49% | 101,545,870 |
| 2024-08-30 | 2024-08-28 | 0.704 | 146,344,324 | +60,371 | 28.48% | 103,023,740 |
| 2024-08-29 | 2024-08-27 | 0.704 | 146,283,953 | +38,638 | 28.47% | 102,981,240 |
| 2024-08-28 | 2024-08-26 | 0.704 | 146,245,315 | +46,364 | 28.46% | 102,954,040 |
| 2024-08-27 | 2024-08-23 | 0.694 | 146,198,951 | +144,891 | 28.46% | 101,407,850 |
| 2024-08-26 | 2024-08-22 | 0.694 | 146,054,060 | +16,420 | 28.43% | 101,307,350 |
| 2024-08-06 | 2024-08-02 | 0.735 | 146,037,640 | +178,698 | 28.42% | 107,343,480 |
| 2024-08-05 | 2024-08-01 | 0.745 | 145,858,942 | -121,707 | 28.39% | 108,722,160 |
| 2024-07-22 | 2024-07-18 | 0.776 | 145,980,649 | -163,243 | 28.41% | 113,346,750 |
| 2024-07-12 | 2024-07-10 | 0.735 | 146,143,892 | +138,611 | 28.44% | 107,421,580 |
| 2024-07-10 | 2024-07-08 | 0.735 | 146,005,281 | +482,967 | 28.42% | 107,319,695 |
| 2024-07-09 | 2024-07-05 | 0.735 | 145,522,314 | +156,482 | 28.32% | 106,964,695 |
| 2024-07-08 | 2024-07-04 | 0.735 | 145,365,832 | +588,736 | 28.29% | 106,849,675 |
| 2024-07-04 | 2024-07-02 | 0.750 | 144,777,096 | +6,825,206 | 28.18% | 108,535,966 |
| 2024-06-24 | 2024-06-20 | 0.761 | 137,951,890 | +9,204 | 28.18% | 104,918,100 |
| 2024-06-20 | 2024-06-18 | 0.750 | 137,942,686 | +18,408 | 28.18% | 103,412,370 |
| 2024-06-18 | 2024-06-14 | 0.750 | 137,924,278 | +11,045 | 28.17% | 103,398,570 |
| 2024-06-17 | 2024-06-13 | 0.750 | 137,913,233 | +25,771 | 28.17% | 103,390,290 |
| 2024-06-11 | 2024-06-06 | 0.761 | 137,887,462 | +55,224 | 28.17% | 104,869,100 |
| 2024-06-07 | 2024-06-05 | 0.761 | 137,832,238 | +71,791 | 28.15% | 104,827,100 |
| 2024-06-06 | 2024-06-04 | 0.771 | 137,760,447 | +40,497 | 28.14% | 106,269,250 |
| 2024-06-05 | 2024-06-03 | 0.782 | 137,719,950 | +13,806 | 28.13% | 107,734,320 |
| 2024-06-04 | 2024-05-31 | 0.782 | 137,706,144 | +32,214 | 28.13% | 107,723,520 |
| 2024-05-31 | 2024-05-29 | 0.771 | 137,673,930 | +90,199 | 28.12% | 106,202,510 |
| 2024-05-29 | 2024-05-27 | 0.804 | 137,583,731 | +20,249 | 28.10% | 110,617,420 |
| 2024-05-22 | 2024-05-20 | 0.837 | 137,563,482 | +36,816 | 28.10% | 115,084,970 |
| 2024-05-21 | 2024-05-17 | 0.837 | 137,526,666 | +177,636 | 28.09% | 115,054,170 |
| 2024-05-20 | 2024-05-16 | 0.826 | 137,349,030 | +138,060 | 28.06% | 113,413,280 |
| 2024-05-17 | 2024-05-14 | 0.826 | 137,210,970 | +294,527 | 28.03% | 113,299,280 |
| 2024-05-16 | 2024-05-13 | 0.837 | 136,916,443 | +27,612 | 27.97% | 114,543,660 |
| 2024-05-09 | 2024-05-07 | 0.761 | 136,888,831 | +27,612 | 27.96% | 104,109,600 |
| 2024-05-07 | 2024-05-03 | 0.771 | 136,861,219 | +36,816 | 27.96% | 105,575,580 |
| 2024-05-06 | 2024-05-02 | 0.771 | 136,824,403 | +55,224 | 27.95% | 105,547,180 |
| 2024-05-02 | 2024-04-29 | 0.771 | 136,769,179 | -5,983 | 27.94% | 105,504,580 |
| 2024-04-30 | 2024-04-26 | 0.750 | 136,775,162 | -63,047 | 27.94% | 102,537,105 |
| 2024-04-29 | 2024-04-25 | 0.739 | 136,838,209 | +38,657 | 27.95% | 101,097,640 |
| 2024-04-23 | 2024-04-19 | 0.750 | 136,799,552 | +46,019 | 27.94% | 102,555,390 |
| 2024-04-19 | 2024-04-17 | 0.761 | 136,753,533 | +171,194 | 27.93% | 104,006,700 |
| 2024-04-10 | 2024-04-08 | 0.750 | 136,582,339 | +75,473 | 27.90% | 102,392,550 |
| 2024-04-08 | 2024-04-03 | 0.739 | 136,506,866 | +72,251 | 27.88% | 100,852,840 |
| 2024-03-13 | 2024-03-11 | 0.761 | 136,434,615 | +117,811 | 27.87% | 103,764,150 |
| 2024-02-26 | 2024-02-22 | 0.837 | 136,316,804 | -17,488 | 27.84% | 114,042,005 |
| 2024-02-23 | 2024-02-21 | 0.837 | 136,334,292 | -56,144 | 27.85% | 114,056,635 |
| 2024-02-06 | 2024-02-02 | 0.793 | 136,390,436 | -92,040 | 27.86% | 108,176,145 |
| 2024-01-31 | 2024-01-29 | 0.782 | 136,482,476 | -73,631 | 27.88% | 106,766,280 |
| 2024-01-29 | 2024-01-25 | 0.706 | 136,556,107 | +55,223 | 27.89% | 96,438,225 |
| 2024-01-25 | 2024-01-23 | 0.684 | 136,500,884 | -92,039 | 27.88% | 93,433,095 |
| 2024-01-03 | 2023-12-29 | 0.706 | 136,592,923 | -594,577 | 27.90% | 96,464,225 |
| 2023-12-29 | 2023-12-27 | 0.695 | 137,187,500 | +112,289 | 28.02% | 95,393,600 |
| 2023-12-19 | 2023-12-15 | 0.684 | 137,075,211 | -2,112,312 | 28.00% | 93,826,215 |
| 2023-12-08 | 2023-12-06 | 0.684 | 139,187,523 | -616,666 | 28.43% | 95,272,065 |
| 2023-12-04 | 2023-11-30 | 0.706 | 139,804,189 | -143,582 | 28.56% | 98,732,075 |
| 2023-11-23 | 2023-11-21 | 0.674 | 139,947,771 | -2,761 | 28.59% | 94,271,930 |
| 2023-11-14 | 2023-11-10 | 0.674 | 139,950,532 | -4,148,690 | 28.59% | 94,273,790 |
| 2023-11-13 | 2023-11-09 | 0.674 | 144,099,222 | -38,197 | 29.43% | 97,068,440 |
| 2023-11-08 | 2023-11-06 | 0.674 | 144,137,419 | -133,457 | 29.44% | 97,094,170 |
| 2023-10-26 | 2023-10-24 | 0.695 | 144,270,876 | -251,269 | 29.47% | 100,319,040 |
| 2023-10-03 | 2023-09-28 | 0.695 | 144,522,145 | -431,666 | 29.52% | 100,493,760 |
| 2023-09-27 | 2023-09-25 | 0.739 | 144,953,811 | +12,885 | 29.61% | 107,093,540 |
| 2023-09-26 | 2023-09-22 | 0.739 | 144,940,926 | +37,276 | 29.61% | 107,084,020 |
| 2023-09-25 | 2023-09-21 | 0.750 | 144,903,650 | +32,675 | 29.60% | 108,630,840 |
| 2023-09-22 | 2023-09-20 | 0.750 | 144,870,975 | +73,631 | 29.59% | 108,606,345 |
| 2023-09-20 | 2023-09-18 | 0.750 | 144,797,344 | -460 | 29.58% | 108,551,145 |
| 2023-09-19 | 2023-09-15 | 0.761 | 144,797,804 | -37,276 | 29.58% | 110,124,700 |
| 2023-09-06 | 2023-09-04 | 0.728 | 144,835,080 | +73,632 | 29.58% | 105,432,205 |
| 2023-09-05 | 2023-08-31 | 0.728 | 144,761,448 | +64,428 | 29.57% | 105,378,605 |
| 2023-08-28 | 2023-08-24 | 0.750 | 144,697,020 | +73,631 | 29.56% | 108,475,935 |
| 2023-08-25 | 2023-08-23 | 0.750 | 144,623,389 | +91,580 | 29.54% | 108,420,735 |
| 2023-08-24 | 2023-08-22 | 0.771 | 144,531,809 | +46,480 | 29.52% | 111,492,720 |
| 2023-08-23 | 2023-08-21 | 0.728 | 144,485,329 | +27,612 | 29.51% | 105,177,605 |
| 2023-08-02 | 2023-07-31 | 0.804 | 144,457,717 | -46,020 | 29.51% | 116,144,110 |
| 2023-08-01 | 2023-07-28 | 0.804 | 144,503,737 | -64,428 | 29.52% | 116,181,110 |
| 2023-07-31 | 2023-07-27 | 0.793 | 144,568,165 | -46,020 | 29.53% | 114,662,195 |
| 2023-07-27 | 2023-07-25 | 0.782 | 144,614,185 | +46,020 | 29.54% | 113,127,480 |
| 2023-07-26 | 2023-07-24 | 0.771 | 144,568,165 | +25,771 | 29.53% | 111,520,765 |
| 2023-07-24 | 2023-07-20 | 0.771 | 144,542,394 | +46,020 | 29.53% | 111,500,885 |
| 2023-07-20 | 2023-07-18 | 0.793 | 144,496,374 | -46,020 | 29.52% | 114,605,255 |
| 2023-07-14 | 2023-07-12 | 0.793 | 144,542,394 | +203,868 | 29.53% | 114,641,755 |
| 2023-07-04 | 2023-06-30 | 0.823 | 144,338,526 | +5,266,406 | 29.48% | 118,815,210 |
| 2023-06-29 | 2023-06-27 | 0.846 | 139,072,120 | -104,644 | 29.48% | 117,616,500 |
| 2023-06-14 | 2023-06-12 | 0.902 | 139,176,764 | -83,361 | 29.51% | 125,552,000 |
| 2023-05-31 | 2023-05-29 | 0.880 | 139,260,125 | -53,209 | 29.52% | 122,486,520 |
| 2023-05-29 | 2023-05-24 | 0.891 | 139,313,334 | -313,932 | 29.53% | 124,104,260 |
| 2023-05-17 | 2023-05-15 | 0.936 | 139,627,266 | -8,868 | 29.60% | 130,681,840 |
| 2023-05-16 | 2023-05-12 | 0.947 | 139,636,134 | -26,605 | 29.60% | 132,264,720 |
| 2023-05-11 | 2023-05-09 | 0.936 | 139,662,739 | +17,736 | 29.61% | 130,715,040 |
| 2023-05-10 | 2023-05-08 | 0.958 | 139,645,003 | -106,417 | 29.60% | 133,847,800 |
| 2023-05-09 | 2023-05-05 | 0.902 | 139,751,420 | -212,836 | 29.63% | 126,070,400 |
| 2023-05-05 | 2023-05-03 | 0.868 | 139,964,256 | +17,736 | 29.67% | 121,527,560 |
| 2023-04-28 | 2023-04-26 | 0.868 | 139,946,520 | -195,099 | 29.67% | 121,512,160 |
| 2023-04-25 | 2023-04-21 | 0.891 | 140,141,619 | -159,627 | 29.71% | 124,842,120 |
| 2023-04-14 | 2023-04-12 | 0.868 | 140,301,246 | +22,171 | 29.74% | 121,820,160 |
| 2023-04-11 | 2023-04-04 | 0.891 | 140,279,075 | +242,100 | 29.74% | 124,964,570 |
| 2023-04-06 | 2023-04-03 | 0.868 | 140,036,975 | +266,045 | 29.69% | 121,590,700 |
| 2023-03-27 | 2023-03-23 | 0.880 | 139,770,930 | -47,002 | 29.63% | 122,935,800 |
| 2023-03-24 | 2023-03-22 | 0.868 | 139,817,932 | -28,378 | 29.64% | 121,400,510 |
| 2023-03-23 | 2023-03-21 | 0.868 | 139,846,310 | -15,962 | 29.65% | 121,425,150 |
| 2023-03-16 | 2023-03-14 | 0.812 | 139,862,272 | +26,604 | 29.65% | 113,553,360 |
| 2023-03-15 | 2023-03-13 | 0.823 | 139,835,668 | -248,308 | 29.65% | 115,108,590 |
| 2023-03-10 | 2023-03-08 | 0.846 | 140,083,976 | +88,681 | 29.70% | 118,472,250 |
| 2023-03-09 | 2023-03-07 | 0.868 | 139,995,295 | -177,363 | 29.68% | 121,554,510 |
| 2023-03-08 | 2023-03-06 | 0.891 | 140,172,658 | -266,044 | 29.72% | 124,869,770 |
| 2023-03-07 | 2023-03-03 | 0.812 | 140,438,702 | -88,682 | 29.77% | 114,021,360 |
| 2023-03-03 | 2023-03-01 | 0.801 | 140,527,384 | +3,384,974 | 29.79% | 112,508,730 |
| 2023-03-02 | 2023-02-28 | 0.801 | 137,142,410 | -552,930 | 29.07% | 109,798,660 |
| 2023-02-16 | 2023-02-14 | 0.868 | 137,695,340 | -124,154 | 29.19% | 119,557,515 |
| 2023-02-13 | 2023-02-09 | 0.846 | 137,819,494 | -97,549 | 29.22% | 116,557,125 |
| 2023-02-03 | 2023-02-01 | 0.823 | 137,917,043 | +88,681 | 29.24% | 113,529,235 |
| 2023-02-01 | 2023-01-30 | 0.812 | 137,828,362 | -607,468 | 29.22% | 111,902,040 |
| 2023-01-31 | 2023-01-27 | 0.789 | 138,435,830 | -4,346,281 | 29.35% | 109,273,150 |
| 2023-01-30 | 2023-01-26 | 0.756 | 142,782,111 | -780,397 | 30.27% | 107,873,685 |
| 2023-01-27 | 2023-01-20 | 0.767 | 143,562,508 | -405,275 | 30.44% | 110,082,140 |
| 2023-01-26 | 2023-01-19 | 0.756 | 143,967,783 | -15,076 | 30.52% | 108,769,475 |
| 2023-01-20 | 2023-01-18 | 0.767 | 143,982,859 | -64,737 | 30.52% | 110,404,460 |
| 2023-01-19 | 2023-01-17 | 0.767 | 144,047,596 | -44,341 | 30.54% | 110,454,100 |
| 2023-01-16 | 2023-01-12 | 0.756 | 144,091,937 | -14,189 | 30.55% | 108,863,275 |
| 2023-01-13 | 2023-01-11 | 0.767 | 144,106,126 | -449,172 | 30.55% | 110,498,980 |
| 2023-01-12 | 2023-01-10 | 0.767 | 144,555,298 | -139,230 | 30.65% | 110,843,400 |
| 2023-01-11 | 2023-01-09 | 0.767 | 144,694,528 | -5,960,728 | 30.68% | 110,950,160 |
| 2023-01-10 | 2023-01-06 | 0.767 | 150,655,256 | -3,036,455 | 31.94% | 115,520,780 |
| 2023-01-09 | 2023-01-05 | 0.767 | 153,691,711 | -974,609 | 32.58% | 117,849,100 |
| 2023-01-06 | 2023-01-04 | 0.767 | 154,666,320 | +13,302 | 32.79% | 118,596,420 |
| 2023-01-05 | 2023-01-03 | 0.767 | 154,653,018 | -42,567 | 32.79% | 118,586,220 |
| 2023-01-04 | 2022-12-30 | 0.756 | 154,695,585 | -35,473 | 32.80% | 116,874,465 |
| 2022-12-30 | 2022-12-28 | 0.756 | 154,731,058 | +6,208 | 32.80% | 116,901,265 |
| 2022-12-29 | 2022-12-23 | 0.744 | 154,724,850 | +4,434 | 32.80% | 115,151,850 |
| 2022-12-21 | 2022-12-19 | 0.733 | 154,720,416 | +12,415 | 32.80% | 113,403,875 |
| 2022-12-16 | 2022-12-14 | 0.744 | 154,708,001 | +2,661 | 32.80% | 115,139,310 |
| 2022-12-14 | 2022-12-12 | 0.733 | 154,705,340 | +9,311 | 32.80% | 113,392,825 |
| 2022-12-13 | 2022-12-09 | 0.744 | 154,696,029 | -10,641 | 32.80% | 115,130,400 |
| 2022-12-12 | 2022-12-08 | 0.744 | 154,706,670 | +20,840 | 32.80% | 115,138,320 |
| 2022-12-09 | 2022-12-07 | 0.744 | 154,685,830 | +16,849 | 32.79% | 115,122,810 |
| 2022-12-07 | 2022-12-05 | 0.767 | 154,668,981 | +5,764 | 32.79% | 118,598,460 |
| 2022-12-05 | 2022-12-01 | 0.722 | 154,663,217 | +6,652 | 32.79% | 111,617,920 |
| 2022-12-01 | 2022-11-29 | 0.699 | 154,656,565 | +35,472 | 32.79% | 108,125,210 |
| 2022-11-30 | 2022-11-28 | 0.699 | 154,621,093 | +3,547 | 32.78% | 108,100,410 |
| 2022-11-29 | 2022-11-25 | 0.710 | 154,617,546 | +7,095 | 32.78% | 109,841,445 |
| 2022-11-28 | 2022-11-24 | 0.710 | 154,610,451 | +26,604 | 32.78% | 109,836,405 |
| 2022-11-25 | 2022-11-23 | 0.722 | 154,583,847 | +1,774 | 32.77% | 111,560,640 |
| 2022-11-21 | 2022-11-17 | 0.710 | 154,582,073 | +19,510 | 32.77% | 109,816,245 |
| 2022-11-17 | 2022-11-15 | 0.722 | 154,562,563 | +42,567 | 32.77% | 111,545,280 |
| 2022-11-16 | 2022-11-14 | 0.699 | 154,519,996 | -1,330 | 32.76% | 108,029,730 |
| 2022-11-15 | 2022-11-11 | 0.699 | 154,521,326 | +9,311 | 32.76% | 108,030,660 |
| 2022-11-11 | 2022-11-09 | 0.722 | 154,512,015 | +4,435 | 32.76% | 111,508,800 |
| 2022-11-10 | 2022-11-08 | 0.688 | 154,507,580 | +4,434 | 32.76% | 106,278,775 |
| 2022-11-09 | 2022-11-07 | 0.688 | 154,503,146 | +2,217 | 32.75% | 106,275,725 |
| 2022-11-08 | 2022-11-04 | 0.688 | 154,500,929 | -7,538 | 32.75% | 106,274,200 |
| 2022-11-07 | 2022-11-03 | 0.677 | 154,508,467 | +443 | 32.76% | 104,537,100 |
| 2022-11-04 | 2022-11-02 | 0.688 | 154,508,024 | -78,040 | 32.76% | 106,279,080 |
| 2022-11-03 | 2022-11-01 | 0.665 | 154,586,064 | +6,651 | 32.77% | 102,846,440 |
| 2022-11-01 | 2022-10-28 | 0.654 | 154,579,413 | +444 | 32.77% | 101,098,930 |
| 2022-10-31 | 2022-10-27 | 0.665 | 154,578,969 | +11,528 | 32.77% | 102,841,720 |
| 2022-10-27 | 2022-10-25 | 0.654 | 154,567,441 | +444 | 32.77% | 101,091,100 |
| 2022-10-26 | 2022-10-24 | 0.654 | 154,566,997 | +47,445 | 32.77% | 101,090,810 |
| 2022-10-25 | 2022-10-21 | 0.688 | 154,519,552 | +443 | 32.76% | 106,287,010 |
| 2022-10-24 | 2022-10-20 | 0.654 | 154,519,109 | +5,764 | 32.76% | 101,059,490 |
| 2022-10-21 | 2022-10-19 | 0.677 | 154,513,345 | +10,199 | 32.76% | 104,540,400 |
| 2022-10-12 | 2022-10-10 | 0.688 | 154,503,146 | -8,869 | 32.75% | 106,275,725 |
| 2022-10-05 | 2022-09-30 | 0.665 | 154,512,015 | +444 | 32.76% | 102,797,175 |
| 2022-10-03 | 2022-09-29 | 0.665 | 154,511,571 | +443 | 32.76% | 102,796,880 |
| 2022-09-30 | 2022-09-28 | 0.677 | 154,511,128 | -186,231 | 32.76% | 104,538,900 |
| 2022-09-21 | 2022-09-19 | 0.744 | 154,697,359 | -170,268 | 32.80% | 115,131,390 |
| 2022-09-15 | 2022-09-13 | 0.733 | 154,867,627 | +35,472 | 32.83% | 113,511,775 |
| 2022-09-14 | 2022-09-09 | 0.733 | 154,832,155 | -124,154 | 32.82% | 113,485,775 |
| 2022-09-09 | 2022-09-07 | 0.733 | 154,956,309 | +53,209 | 32.85% | 113,576,775 |
| 2022-09-07 | 2022-09-05 | 0.744 | 154,903,100 | +35,473 | 32.84% | 115,284,510 |
| 2022-09-06 | 2022-09-02 | 0.756 | 154,867,627 | -390,199 | 32.83% | 117,004,445 |
| 2022-08-31 | 2022-08-29 | 0.767 | 155,257,826 | -88,682 | 32.91% | 119,049,980 |
| 2022-08-24 | 2022-08-22 | 0.744 | 155,346,508 | -53,208 | 32.93% | 115,614,510 |
| 2022-08-11 | 2022-08-09 | 0.767 | 155,399,716 | +177,363 | 32.94% | 119,158,780 |
| 2022-08-09 | 2022-08-05 | 0.767 | 155,222,353 | +230,571 | 32.91% | 119,022,780 |
| 2022-08-08 | 2022-08-04 | 0.767 | 154,991,782 | +23,944 | 32.86% | 118,845,980 |
| 2022-08-02 | 2022-07-29 | 0.789 | 154,967,838 | +79,814 | 32.85% | 122,322,550 |
| 2022-07-28 | 2022-07-26 | 0.801 | 154,888,024 | -88,682 | 32.84% | 124,006,115 |
| 2022-07-18 | 2022-07-14 | 0.801 | 154,976,706 | -44,340 | 32.86% | 124,077,115 |
| 2022-07-06 | 2022-07-04 | 0.825 | 155,021,046 | +53,208 | 32.86% | 127,942,771 |
| 2022-07-05 | 2022-06-30 | 0.848 | 154,967,838 | +2,521,887 | 32.85% | 131,451,603 |
| 2022-07-04 | 2022-06-29 | 0.860 | 152,445,951 | -52,343 | 32.85% | 131,059,875 |
| 2022-06-30 | 2022-06-28 | 0.848 | 152,498,294 | -244,268 | 32.86% | 129,356,810 |
| 2022-06-29 | 2022-06-27 | 0.848 | 152,742,562 | -17,447 | 32.92% | 129,564,010 |
| 2022-06-24 | 2022-06-22 | 0.848 | 152,760,009 | -174,477 | 32.92% | 129,578,810 |
| 2022-06-20 | 2022-06-16 | 0.837 | 152,934,486 | +218,096 | 32.96% | 127,973,745 |
| 2022-06-16 | 2022-06-14 | 0.883 | 152,716,390 | -24,427 | 32.91% | 134,793,505 |
| 2022-06-13 | 2022-06-09 | 0.951 | 152,740,817 | -174,476 | 32.92% | 145,320,135 |
| 2022-06-10 | 2022-06-08 | 0.894 | 152,915,293 | -6,173,422 | 32.95% | 136,721,910 |
| 2022-06-08 | 2022-06-06 | 0.779 | 159,088,715 | -2,237,663 | 34.28% | 124,005,480 |
| 2022-06-07 | 2022-06-02 | 0.779 | 161,326,378 | -17,448 | 34.77% | 125,749,680 |
| 2022-06-06 | 2022-06-01 | 0.779 | 161,343,826 | -1,360,918 | 34.77% | 125,763,280 |
| 2022-06-02 | 2022-05-31 | 0.779 | 162,704,744 | -716,227 | 35.06% | 126,824,080 |
| 2022-05-31 | 2022-05-27 | 0.779 | 163,420,971 | +19,192 | 35.22% | 127,382,360 |
| 2022-05-19 | 2022-05-17 | 0.791 | 163,401,779 | +5,235 | 35.21% | 129,240,450 |
| 2022-05-16 | 2022-05-12 | 0.825 | 163,396,544 | +3,926 | 35.21% | 134,855,280 |
| 2022-05-13 | 2022-05-11 | 0.848 | 163,392,618 | -1,687,626 | 35.21% | 138,597,930 |
| 2022-05-04 | 2022-04-29 | 0.871 | 165,080,244 | -73,280 | 35.58% | 143,814,040 |
| 2022-05-03 | 2022-04-28 | 0.871 | 165,153,524 | +3,489 | 35.59% | 143,877,880 |
| 2022-04-29 | 2022-04-27 | 0.871 | 165,150,035 | +48,854 | 35.59% | 143,874,840 |
| 2022-04-27 | 2022-04-25 | 0.837 | 165,101,181 | -204,574 | 35.58% | 138,154,690 |
| 2022-04-20 | 2022-04-14 | 0.860 | 165,305,755 | +34,895 | 35.62% | 142,115,625 |
| 2022-04-19 | 2022-04-13 | 0.848 | 165,270,860 | +390,828 | 35.62% | 140,191,150 |
| 2022-04-14 | 2022-04-12 | 0.883 | 164,880,032 | +15,703 | 35.53% | 145,529,615 |
| 2022-04-13 | 2022-04-11 | 0.860 | 164,864,329 | +52,343 | 35.53% | 141,736,125 |
| 2022-04-12 | 2022-04-08 | 0.871 | 164,811,986 | +289,195 | 35.52% | 143,580,340 |
| 2022-04-11 | 2022-04-07 | 0.883 | 164,522,791 | +6,979 | 35.46% | 145,214,300 |
| 2022-04-08 | 2022-04-06 | 0.871 | 164,515,812 | +614,158 | 35.45% | 143,322,320 |
| 2022-04-07 | 2022-04-04 | 0.871 | 163,901,654 | +512,961 | 35.32% | 142,787,280 |
| 2022-03-30 | 2022-03-28 | 0.883 | 163,388,693 | +68,919 | 35.21% | 144,213,300 |
| 2022-03-29 | 2022-03-25 | 0.860 | 163,319,774 | +26,171 | 35.20% | 140,408,250 |
| 2022-03-28 | 2022-03-24 | 0.883 | 163,293,603 | +9,596 | 35.19% | 144,129,370 |
| 2022-03-24 | 2022-03-22 | 0.871 | 163,284,007 | +6,543 | 35.19% | 142,249,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 163,277,464 | -2,181 | 35.19% | 140,371,875 |
| 2022-03-22 | 2022-03-18 | 0.871 | 163,279,645 | -8,724 | 35.19% | 142,245,400 |
| 2022-03-21 | 2022-03-17 | 0.860 | 163,288,369 | +26,172 | 35.19% | 140,381,250 |
| 2022-03-18 | 2022-03-16 | 0.814 | 163,262,197 | +62,375 | 35.18% | 132,872,950 |
| 2022-03-17 | 2022-03-15 | 0.825 | 163,199,822 | -6,543 | 35.17% | 134,692,920 |
| 2022-03-16 | 2022-03-14 | 0.894 | 163,206,365 | +437 | 35.17% | 145,923,180 |
| 2022-03-15 | 2022-03-11 | 0.940 | 163,205,928 | +7,851 | 35.17% | 153,406,010 |
| 2022-03-09 | 2022-03-07 | 0.940 | 163,198,077 | +24,863 | 35.17% | 153,398,630 |
| 2022-03-08 | 2022-03-04 | 0.986 | 163,173,214 | +53,652 | 35.17% | 160,856,980 |
| 2022-03-07 | 2022-03-03 | 1.009 | 163,119,562 | +17,447 | 35.15% | 164,543,720 |
| 2022-03-03 | 2022-03-01 | 1.009 | 163,102,115 | +20,937 | 35.15% | 164,526,120 |
| 2022-03-02 | 2022-02-28 | 0.986 | 163,081,178 | +22,682 | 35.15% | 160,766,250 |
| 2022-02-28 | 2022-02-24 | 0.997 | 163,058,496 | -61,066 | 35.14% | 162,613,005 |
| 2022-02-23 | 2022-02-21 | 1.009 | 163,119,562 | +26,171 | 35.15% | 164,543,720 |
| 2022-02-22 | 2022-02-18 | 1.020 | 163,093,391 | +174,477 | 35.15% | 166,386,835 |
| 2022-02-15 | 2022-02-11 | 1.043 | 162,918,914 | +279,162 | 35.11% | 169,943,865 |
| 2022-02-11 | 2022-02-09 | 1.009 | 162,639,752 | +69,791 | 35.05% | 164,059,720 |
| 2022-01-28 | 2022-01-26 | 0.986 | 162,569,961 | +52,343 | 35.04% | 160,262,290 |
| 2022-01-27 | 2022-01-25 | 0.974 | 162,517,618 | -87,238 | 35.02% | 158,347,775 |
| 2022-01-24 | 2022-01-20 | 1.020 | 162,604,856 | -34,896 | 35.04% | 165,888,435 |
| 2022-01-18 | 2022-01-14 | 0.986 | 162,639,752 | +87,239 | 35.05% | 160,331,090 |
| 2022-01-10 | 2022-01-06 | 0.963 | 162,552,513 | +87,238 | 35.03% | 156,518,460 |
| 2022-01-05 | 2022-01-03 | 1.032 | 162,465,275 | +61,067 | 35.01% | 167,608,350 |
| 2022-01-04 | 2021-12-31 | 1.066 | 162,404,208 | -244,267 | 35.00% | 173,130,195 |
| 2022-01-03 | 2021-12-29 | 0.986 | 162,648,475 | -87,239 | 35.05% | 160,339,690 |
| 2021-12-30 | 2021-12-28 | 0.940 | 162,735,714 | -54,088 | 35.07% | 152,964,030 |
| 2021-12-28 | 2021-12-22 | 0.928 | 162,789,802 | -43,619 | 35.08% | 151,148,835 |
| 2021-12-22 | 2021-12-20 | 0.917 | 162,833,421 | +10,469 | 35.09% | 149,322,800 |
| 2021-12-17 | 2021-12-15 | 0.883 | 162,822,952 | -43,619 | 35.09% | 143,713,955 |
| 2021-12-16 | 2021-12-14 | 0.906 | 162,866,571 | -78,515 | 35.10% | 147,486,285 |
| 2021-12-10 | 2021-12-08 | 0.906 | 162,945,086 | +8,724 | 35.12% | 147,557,385 |
| 2021-12-09 | 2021-12-07 | 0.894 | 162,936,362 | -87,238 | 35.11% | 145,681,770 |
| 2021-12-06 | 2021-12-02 | 0.883 | 163,023,600 | -234,671 | 35.13% | 143,891,055 |
| 2021-12-02 | 2021-11-30 | 0.906 | 163,258,271 | -280,036 | 35.18% | 147,840,995 |
| 2021-12-01 | 2021-11-29 | 0.906 | 163,538,307 | +36,641 | 35.24% | 148,094,585 |
| 2021-11-11 | 2021-11-09 | 0.963 | 163,501,666 | +24,426 | 35.24% | 157,432,380 |
| 2021-11-03 | 2021-11-01 | 0.951 | 163,477,240 | +43,619 | 35.23% | 155,534,945 |
| 2021-10-22 | 2021-10-20 | 1.066 | 163,433,621 | -43,619 | 35.22% | 174,227,596 |
| 2021-10-21 | 2021-10-19 | 0.997 | 163,477,240 | -43,619 | 35.23% | 163,030,605 |
| 2021-10-19 | 2021-10-15 | 0.974 | 163,520,859 | -209,372 | 35.24% | 159,325,275 |
| 2021-10-18 | 2021-10-12 | 0.963 | 163,730,231 | -34,895 | 35.29% | 157,652,460 |
| 2021-10-08 | 2021-10-06 | 0.951 | 163,765,126 | -87,239 | 35.29% | 155,808,845 |
| 2021-09-16 | 2021-09-14 | 1.032 | 163,852,365 | +120,389 | 35.31% | 169,039,350 |
| 2021-09-14 | 2021-09-10 | 1.078 | 163,731,976 | -104,686 | 35.29% | 176,422,490 |
| 2021-09-13 | 2021-09-09 | 1.032 | 163,836,662 | +201,521 | 35.31% | 169,023,150 |
| 2021-09-10 | 2021-09-08 | 1.066 | 163,635,141 | +6,107 | 35.26% | 174,442,425 |
| 2021-09-09 | 2021-09-07 | 1.055 | 163,629,034 | -205,883 | 35.26% | 172,560,260 |
| 2021-09-06 | 2021-09-02 | 1.055 | 163,834,917 | -90,728 | 35.31% | 172,777,380 |
| 2021-09-03 | 2021-09-01 | 1.009 | 163,925,645 | -34,895 | 35.33% | 165,356,840 |
| 2021-09-02 | 2021-08-31 | 0.997 | 163,960,540 | +17,448 | 35.33% | 163,512,585 |
| 2021-09-01 | 2021-08-30 | 0.951 | 163,943,092 | +26,171 | 35.33% | 155,978,165 |
| 2021-08-27 | 2021-08-25 | 0.940 | 163,916,921 | +68,482 | 35.33% | 154,074,310 |
| 2021-08-23 | 2021-08-19 | 0.963 | 163,848,439 | -174,477 | 35.31% | 157,766,280 |
| 2021-08-19 | 2021-08-17 | 1.009 | 164,022,916 | +26,172 | 35.35% | 165,454,960 |
| 2021-08-18 | 2021-08-16 | 1.009 | 163,996,744 | +148,305 | 35.34% | 165,428,560 |
| 2021-08-17 | 2021-08-13 | 1.032 | 163,848,439 | +26,172 | 35.31% | 169,035,300 |
| 2021-08-16 | 2021-08-12 | 1.020 | 163,822,267 | +34,895 | 35.30% | 167,130,430 |
| 2021-08-13 | 2021-08-11 | 1.043 | 163,787,372 | -17,448 | 35.30% | 170,849,770 |
| 2021-08-05 | 2021-08-03 | 0.974 | 163,804,820 | -69,790 | 35.30% | 159,601,950 |
| 2021-08-04 | 2021-08-02 | 0.974 | 163,874,610 | +78,950 | 35.32% | 159,669,950 |
| 2021-08-03 | 2021-07-30 | 0.974 | 163,795,660 | +18,320 | 35.30% | 159,593,025 |
| 2021-08-02 | 2021-07-29 | 0.963 | 163,777,340 | +41,875 | 35.30% | 157,697,820 |
| 2021-07-30 | 2021-07-28 | 0.951 | 163,735,465 | +209,372 | 35.29% | 155,780,625 |
| 2021-07-29 | 2021-07-27 | 0.986 | 163,526,093 | +37,512 | 35.24% | 161,204,850 |
| 2021-07-28 | 2021-07-26 | 0.997 | 163,488,581 | +48,854 | 35.23% | 163,041,915 |
| 2021-07-27 | 2021-07-23 | 1.066 | 163,439,727 | +17,447 | 35.22% | 174,234,105 |
| 2021-07-26 | 2021-07-22 | 1.032 | 163,422,280 | -6,979 | 35.22% | 168,595,650 |
| 2021-07-21 | 2021-07-19 | 1.043 | 163,429,259 | +48,854 | 35.22% | 170,476,215 |
| 2021-06-18 | 2021-06-16 | 0.986 | 163,380,405 | -87,238 | 35.21% | 161,061,230 |
| 2021-06-16 | 2021-06-11 | 0.974 | 163,467,643 | +87,238 | 35.23% | 159,273,425 |
| 2021-06-08 | 2021-06-04 | 1.055 | 163,380,405 | -87,238 | 35.21% | 172,298,060 |
| 2021-06-01 | 2021-05-28 | 1.055 | 163,467,643 | +272,183 | 35.23% | 172,390,060 |
| 2021-05-31 | 2021-05-27 | 1.055 | 163,195,460 | +43,619 | 35.17% | 172,103,020 |
| 2021-05-27 | 2021-05-25 | 1.066 | 163,151,841 | +4,798 | 35.16% | 173,927,205 |
| 2021-05-21 | 2021-05-18 | 1.100 | 163,147,043 | -43,619 | 35.16% | 179,532,480 |
| 2021-05-07 | 2021-05-05 | 1.112 | 163,190,662 | -130,857 | 35.17% | 181,451,110 |
| 2021-04-20 | 2021-04-16 | 1.078 | 163,321,519 | -87,239 | 35.20% | 175,980,220 |
| 2021-04-13 | 2021-04-09 | 1.032 | 163,408,758 | +99,888 | 35.22% | 168,581,700 |
| 2021-04-12 | 2021-04-08 | 1.043 | 163,308,870 | +74,153 | 35.19% | 170,350,635 |
| 2021-04-07 | 2021-03-31 | 1.055 | 163,234,717 | +261,715 | 35.18% | 172,144,420 |
| 2021-03-29 | 2021-03-25 | 1.078 | 162,973,002 | +296,610 | 35.12% | 175,604,690 |
| 2021-03-26 | 2021-03-24 | 1.089 | 162,676,392 | +69,355 | 35.06% | 177,149,825 |
| 2021-03-25 | 2021-03-23 | 1.135 | 162,607,037 | +139,581 | 35.04% | 184,530,060 |
| 2021-03-22 | 2021-03-18 | 1.227 | 162,467,456 | +785,145 | 35.01% | 199,270,380 |
| 2021-03-16 | 2021-03-12 | 1.169 | 161,682,311 | +43,619 | 34.84% | 189,040,680 |
| 2021-03-15 | 2021-03-11 | 1.204 | 161,638,692 | +218,096 | 34.83% | 194,548,200 |
| 2021-03-10 | 2021-03-08 | 1.181 | 161,420,596 | +174,477 | 34.79% | 190,585,020 |
| 2021-03-08 | 2021-03-04 | 1.204 | 161,246,119 | +291,376 | 34.75% | 194,075,700 |
| 2021-03-05 | 2021-03-03 | 1.318 | 160,954,743 | +209,372 | 34.69% | 212,175,000 |
| 2021-03-04 | 2021-03-02 | 1.284 | 160,745,371 | +17,448 | 34.64% | 206,371,200 |
| 2021-03-03 | 2021-03-01 | 1.353 | 160,727,923 | +17,447 | 34.64% | 217,403,200 |
| 2021-03-02 | 2021-02-26 | 1.330 | 160,710,476 | +362,476 | 34.63% | 213,695,200 |
| 2021-03-01 | 2021-02-25 | 1.410 | 160,348,000 | +934,759 | 34.56% | 226,079,535 |
| 2021-02-26 | 2021-02-24 | 1.295 | 159,413,241 | -43,620 | 34.35% | 206,488,289 |
| 2021-02-25 | 2021-02-23 | 1.387 | 159,456,861 | +174,477 | 34.36% | 221,167,430 |
| 2021-02-24 | 2021-02-22 | 1.318 | 159,282,384 | -174,477 | 34.33% | 209,970,450 |
| 2021-02-23 | 2021-02-19 | 1.284 | 159,456,861 | +240,778 | 34.36% | 204,716,960 |
| 2021-02-22 | 2021-02-18 | 1.307 | 159,216,083 | +260,843 | 34.31% | 208,057,980 |
| 2021-02-19 | 2021-02-17 | 1.330 | 158,955,240 | +261,715 | 34.26% | 211,361,280 |
| 2021-02-18 | 2021-02-16 | 1.341 | 158,693,525 | -314,058 | 34.20% | 212,832,360 |
| 2021-02-17 | 2021-02-11 | 1.261 | 159,007,583 | +1,429,400 | 34.27% | 200,494,800 |
| 2021-02-09 | 2021-02-05 | 1.238 | 157,578,183 | +862,787 | 33.96% | 195,079,860 |
| 2021-02-08 | 2021-02-04 | 1.158 | 156,715,396 | +76,334 | 33.77% | 181,436,905 |
| 2021-02-05 | 2021-02-03 | 1.158 | 156,639,062 | -141,326 | 33.76% | 181,348,530 |
| 2021-02-04 | 2021-02-02 | 1.135 | 156,780,388 | -6,107 | 33.79% | 177,917,850 |
| 2021-02-03 | 2021-02-01 | 1.135 | 156,786,495 | -445,788 | 33.79% | 177,924,780 |
| 2021-02-02 | 2021-01-29 | 1.181 | 157,232,283 | -43,619 | 33.88% | 185,639,990 |
| 2021-02-01 | 2021-01-28 | 1.227 | 157,275,902 | -87,238 | 33.89% | 192,902,810 |
| 2021-01-26 | 2021-01-22 | 1.112 | 157,363,140 | +130,857 | 33.91% | 174,971,510 |
| 2021-01-25 | 2021-01-21 | 1.146 | 157,232,283 | +479,811 | 33.88% | 180,233,000 |
| 2021-01-22 | 2021-01-20 | 1.100 | 156,752,472 | +239,905 | 33.78% | 172,495,680 |
| 2021-01-21 | 2021-01-19 | 1.146 | 156,512,567 | +43,620 | 33.73% | 179,408,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 156,468,947 | +87,238 | 33.72% | 186,532,320 |
| 2021-01-19 | 2021-01-15 | 1.078 | 156,381,709 | -465,417 | 33.70% | 168,502,520 |
| 2021-01-18 | 2021-01-14 | 1.032 | 156,847,126 | +122,134 | 33.80% | 161,812,350 |
| 2021-01-15 | 2021-01-13 | 0.906 | 156,724,992 | +1,015,454 | 33.78% | 141,924,685 |
| 2021-01-13 | 2021-01-11 | 0.848 | 155,709,538 | +272,184 | 33.56% | 132,080,750 |
| 2021-01-05 | 2020-12-31 | 0.848 | 155,437,354 | +4,362 | 33.50% | 131,849,870 |
| 2020-12-18 | 2020-12-16 | 0.837 | 155,432,992 | +872,383 | 33.50% | 130,064,465 |
| 2020-12-02 | 2020-11-30 | 0.894 | 154,560,609 | +123,879 | 33.31% | 138,192,990 |
| 2020-11-24 | 2020-11-20 | 0.894 | 154,436,730 | -155,721 | 33.28% | 138,082,230 |
| 2020-11-23 | 2020-11-19 | 0.894 | 154,592,451 | -143,507 | 33.32% | 138,221,460 |
| 2020-11-19 | 2020-11-17 | 0.883 | 154,735,958 | -427,904 | 33.35% | 136,576,055 |
| 2020-11-18 | 2020-11-16 | 0.906 | 155,163,862 | -588,859 | 33.44% | 140,510,980 |
| 2020-11-17 | 2020-11-13 | 0.928 | 155,752,721 | -435,319 | 33.57% | 144,614,970 |
| 2020-11-16 | 2020-11-12 | 0.871 | 156,188,040 | -97,271 | 33.66% | 136,067,360 |
| 2020-11-13 | 2020-11-11 | 0.883 | 156,285,311 | +760,719 | 33.68% | 137,943,575 |
| 2020-11-12 | 2020-11-10 | 0.848 | 155,524,592 | +307,951 | 33.52% | 131,923,870 |
| 2020-11-10 | 2020-11-06 | 0.825 | 155,216,641 | +436 | 33.45% | 128,104,200 |
| 2020-11-09 | 2020-11-05 | 0.825 | 155,216,205 | +5,671 | 33.45% | 128,103,840 |
| 2020-11-06 | 2020-11-04 | 0.814 | 155,210,534 | +307,515 | 33.45% | 126,320,005 |
| 2020-11-05 | 2020-11-03 | 0.848 | 154,903,019 | +8,288 | 33.38% | 131,396,620 |
| 2020-11-04 | 2020-11-02 | 0.848 | 154,894,731 | +35,331 | 33.38% | 131,389,590 |
| 2020-11-03 | 2020-10-30 | 0.848 | 154,859,400 | +80,696 | 33.37% | 131,359,620 |
| 2020-11-02 | 2020-10-29 | 0.848 | 154,778,704 | +69,790 | 33.36% | 131,291,170 |
| 2020-10-30 | 2020-10-28 | 0.848 | 154,708,914 | +65,429 | 33.34% | 131,231,970 |
| 2020-10-29 | 2020-10-27 | 0.860 | 154,643,485 | +29,225 | 33.33% | 132,949,125 |
| 2020-10-28 | 2020-10-23 | 0.883 | 154,614,260 | +122,133 | 33.32% | 136,468,640 |
| 2020-10-27 | 2020-10-22 | 0.860 | 154,492,127 | +13,522 | 33.29% | 132,819,000 |
| 2020-10-23 | 2020-10-21 | 0.871 | 154,478,605 | +17,884 | 33.29% | 134,578,140 |
| 2020-10-22 | 2020-10-20 | 0.894 | 154,460,721 | -6,979 | 33.29% | 138,103,680 |
| 2020-10-21 | 2020-10-19 | 0.894 | 154,467,700 | -432,266 | 33.29% | 138,109,920 |
| 2020-10-20 | 2020-10-16 | 0.906 | 154,899,966 | -53,651 | 33.38% | 140,272,005 |
| 2020-10-19 | 2020-10-15 | 0.848 | 154,953,617 | -23,119 | 33.39% | 131,439,540 |
| 2020-10-16 | 2020-10-14 | 0.860 | 154,976,736 | +1,971,151 | 33.40% | 133,235,625 |
| 2020-10-15 | 2020-10-12 | 0.860 | 153,005,585 | +1,745 | 32.97% | 131,541,000 |
| 2020-10-14 | 2020-10-09 | 0.871 | 153,003,840 | +18,756 | 32.97% | 133,293,360 |
| 2020-10-09 | 2020-10-07 | 0.883 | 152,985,084 | +18,320 | 32.97% | 135,030,665 |
| 2020-10-08 | 2020-10-06 | 0.883 | 152,966,764 | -597,583 | 32.97% | 135,014,495 |
| 2020-10-07 | 2020-10-05 | 0.883 | 153,564,347 | -167,934 | 33.09% | 135,541,945 |
| 2020-10-06 | 2020-09-30 | 0.871 | 153,732,281 | +261,715 | 33.13% | 133,927,960 |
| 2020-10-05 | 2020-09-29 | 0.894 | 153,470,566 | +104,686 | 33.07% | 137,218,380 |
| 2020-09-30 | 2020-09-28 | 0.917 | 153,365,880 | +437 | 33.05% | 140,640,800 |
| 2020-09-29 | 2020-09-25 | 0.928 | 153,365,443 | +436 | 33.05% | 142,398,405 |
| 2020-09-24 | 2020-09-22 | 0.940 | 153,365,007 | +50,598 | 33.05% | 144,156,000 |
| 2020-09-23 | 2020-09-21 | 0.951 | 153,314,409 | -699,651 | 33.04% | 145,865,860 |
| 2020-09-22 | 2020-09-18 | 0.951 | 154,014,060 | +436 | 33.19% | 146,531,520 |
| 2020-09-09 | 2020-09-07 | 0.997 | 154,013,624 | -806,519 | 33.19% | 153,592,845 |
| 2020-09-08 | 2020-09-04 | 1.009 | 154,820,143 | +18,757 | 33.36% | 156,171,840 |
| 2020-09-07 | 2020-09-03 | 0.997 | 154,801,386 | -16,576 | 33.36% | 154,378,455 |
| 2020-09-04 | 2020-09-02 | 1.009 | 154,817,962 | -69,790 | 33.36% | 156,169,640 |
| 2020-09-03 | 2020-09-01 | 1.032 | 154,887,752 | -43,183 | 33.38% | 159,790,950 |
| 2020-09-02 | 2020-08-31 | 1.032 | 154,930,935 | -15,267 | 33.39% | 159,835,500 |
| 2020-09-01 | 2020-08-28 | 1.043 | 154,946,202 | -73,717 | 33.39% | 161,627,375 |
| 2020-08-31 | 2020-08-27 | 1.032 | 155,019,919 | -1,106,182 | 33.41% | 159,927,300 |
| 2020-08-28 | 2020-08-26 | 1.123 | 156,126,101 | -253,863 | 33.65% | 175,385,700 |
| 2020-08-27 | 2020-08-25 | 1.192 | 156,379,964 | -43,619 | 33.70% | 186,426,240 |
| 2020-08-25 | 2020-08-21 | 1.204 | 156,423,583 | +62,811 | 33.71% | 188,271,299 |
| 2020-08-21 | 2020-08-19 | 1.181 | 156,360,772 | +17,448 | 33.70% | 184,611,020 |
| 2020-08-19 | 2020-08-17 | 1.169 | 156,343,324 | +69,790 | 33.69% | 182,798,280 |
| 2020-08-12 | 2020-08-10 | 1.158 | 156,273,534 | +130,858 | 33.68% | 180,925,341 |
| 2020-08-11 | 2020-08-07 | 1.181 | 156,142,676 | +43,619 | 33.65% | 184,353,520 |
| 2020-08-10 | 2020-08-06 | 1.204 | 156,099,057 | +833,126 | 33.64% | 187,880,700 |
| 2020-08-07 | 2020-08-05 | 1.192 | 155,265,931 | +39,258 | 33.46% | 185,098,160 |
| 2020-08-06 | 2020-08-04 | 1.192 | 155,226,673 | +43,619 | 33.45% | 185,051,360 |
| 2020-08-05 | 2020-08-03 | 1.192 | 155,183,054 | -17,448 | 33.44% | 184,999,360 |
| 2020-07-31 | 2020-07-29 | 1.192 | 155,200,502 | +389,956 | 33.45% | 185,020,160 |
| 2020-07-30 | 2020-07-28 | 1.204 | 154,810,546 | -69,791 | 33.36% | 186,329,849 |
| 2020-07-29 | 2020-07-27 | 1.204 | 154,880,337 | +87,238 | 33.38% | 186,413,850 |
| 2020-07-28 | 2020-07-24 | 1.227 | 154,793,099 | -872 | 33.36% | 189,857,590 |
| 2020-07-22 | 2020-07-20 | 1.272 | 154,793,971 | -69,791 | 33.36% | 196,956,180 |
| 2020-07-20 | 2020-07-16 | 1.261 | 154,863,762 | -5,234 | 33.37% | 195,269,800 |
| 2020-07-17 | 2020-07-15 | 1.307 | 154,868,996 | +198,031 | 33.38% | 202,377,360 |
| 2020-07-15 | 2020-07-13 | 1.376 | 154,670,965 | +7,851 | 33.33% | 212,756,400 |
| 2020-07-14 | 2020-07-10 | 1.353 | 154,663,114 | -7,851 | 33.33% | 209,199,840 |
| 2020-07-13 | 2020-07-09 | 1.387 | 154,670,965 | -29,225 | 33.33% | 214,529,370 |
| 2020-07-10 | 2020-07-08 | 1.341 | 154,700,190 | +102,941 | 33.34% | 207,476,685 |
| 2020-07-09 | 2020-07-07 | 1.353 | 154,597,249 | -227,692 | 33.32% | 209,110,750 |
| 2020-07-08 | 2020-07-06 | 1.272 | 154,824,941 | +249,066 | 33.37% | 196,995,585 |
| 2020-07-07 | 2020-07-03 | 1.227 | 154,575,875 | +43,619 | 33.31% | 189,591,160 |
| 2020-07-06 | 2020-07-02 | 1.227 | 154,532,256 | +43,619 | 33.30% | 189,537,660 |
| 2020-07-03 | 2020-06-30 | 1.215 | 154,488,637 | +43,619 | 33.29% | 187,713,280 |
| 2020-06-30 | 2020-06-26 | 1.416 | 154,445,018 | -37,512 | 33.28% | 218,716,068 |
| 2020-06-29 | 2020-06-24 | 1.357 | 154,482,530 | +5,612,150 | 33.29% | 209,577,208 |
| 2020-06-23 | 2020-06-19 | 1.369 | 148,870,380 | -33,613 | 33.31% | 203,735,150 |
| 2020-06-22 | 2020-06-18 | 1.380 | 148,903,993 | +2,521 | 33.31% | 205,553,160 |
| 2020-06-18 | 2020-06-16 | 1.392 | 148,901,472 | +126,887 | 33.31% | 207,321,660 |
| 2020-06-17 | 2020-06-15 | 1.380 | 148,774,585 | -81,510 | 33.29% | 205,374,520 |
| 2020-06-08 | 2020-06-04 | 1.357 | 148,856,095 | -25,209 | 33.30% | 201,944,160 |
| 2020-06-05 | 2020-06-03 | 1.357 | 148,881,304 | -16,807 | 33.31% | 201,978,360 |
| 2020-06-04 | 2020-06-02 | 1.392 | 148,898,111 | +25,210 | 33.31% | 207,316,981 |
| 2020-06-03 | 2020-06-01 | 1.333 | 148,872,901 | +16,806 | 33.31% | 198,423,680 |
| 2020-06-02 | 2020-05-29 | 1.321 | 148,856,095 | -109,240 | 33.30% | 196,629,840 |
| 2020-05-29 | 2020-05-27 | 1.333 | 148,965,335 | -226,884 | 33.33% | 198,546,879 |
| 2020-05-28 | 2020-05-26 | 1.321 | 149,192,219 | +1,126,017 | 33.38% | 197,073,839 |
| 2020-05-27 | 2020-05-25 | 1.285 | 148,066,202 | +28,570 | 33.13% | 190,300,319 |
| 2020-05-26 | 2020-05-22 | 1.333 | 148,037,632 | +84,031 | 33.12% | 197,310,400 |
| 2020-05-25 | 2020-05-21 | 1.404 | 147,953,601 | +1,681 | 33.10% | 207,762,600 |
| 2020-05-22 | 2020-05-20 | 1.392 | 147,951,920 | -67,225 | 33.10% | 205,999,560 |
| 2020-05-19 | 2020-05-15 | 1.380 | 148,019,145 | -27,310 | 33.12% | 204,331,680 |
| 2020-05-15 | 2020-05-13 | 1.428 | 148,046,455 | +160,079 | 33.12% | 211,416,600 |
| 2020-05-06 | 2020-05-04 | 1.440 | 147,886,376 | -124,366 | 33.09% | 212,947,900 |
| 2020-05-05 | 2020-04-29 | 1.452 | 148,010,742 | -35,293 | 33.11% | 214,888,360 |
| 2020-04-29 | 2020-04-27 | 1.404 | 148,046,035 | -25,209 | 33.12% | 207,892,400 |
| 2020-04-27 | 2020-04-23 | 1.369 | 148,071,244 | -23,529 | 33.13% | 202,641,500 |
| 2020-04-24 | 2020-04-22 | 1.369 | 148,094,773 | +23,529 | 33.13% | 202,673,700 |
| 2020-04-21 | 2020-04-17 | 1.380 | 148,071,244 | +43,696 | 33.13% | 204,403,600 |
| 2020-04-20 | 2020-04-16 | 1.345 | 148,027,548 | +16,806 | 33.12% | 199,058,540 |
| 2020-04-17 | 2020-04-15 | 1.333 | 148,010,742 | +16,386 | 33.11% | 197,274,560 |
| 2020-04-16 | 2020-04-14 | 1.357 | 147,994,356 | +17,227 | 33.11% | 200,775,090 |
| 2020-04-15 | 2020-04-09 | 1.380 | 147,977,129 | +336,124 | 33.11% | 204,273,679 |
| 2020-04-09 | 2020-04-07 | 1.404 | 147,641,005 | +73,947 | 33.03% | 207,323,640 |
| 2020-04-08 | 2020-04-06 | 1.369 | 147,567,058 | +11,765 | 33.02% | 201,951,501 |
| 2020-04-07 | 2020-04-03 | 1.357 | 147,555,293 | +9,243 | 33.01% | 200,179,440 |
| 2020-04-06 | 2020-04-02 | 1.369 | 147,546,050 | -3,361 | 33.01% | 201,922,750 |
| 2020-04-03 | 2020-04-01 | 1.345 | 147,549,411 | +32,772 | 33.01% | 198,415,570 |
| 2020-04-02 | 2020-03-31 | 1.333 | 147,516,639 | +16,806 | 33.00% | 196,616,000 |
| 2020-04-01 | 2020-03-30 | 1.321 | 147,499,833 | +50,419 | 33.00% | 194,838,301 |
| 2020-03-30 | 2020-03-26 | 1.345 | 147,449,414 | +50,419 | 32.99% | 198,281,100 |
| 2020-03-26 | 2020-03-24 | 1.309 | 147,398,995 | +84,031 | 32.98% | 192,951,000 |
| 2020-03-24 | 2020-03-20 | 1.428 | 147,314,964 | -180,667 | 32.96% | 210,372,000 |
| 2020-03-23 | 2020-03-19 | 1.345 | 147,495,631 | +21,008 | 33.00% | 198,343,250 |
| 2020-03-20 | 2020-03-18 | 1.404 | 147,474,623 | +16,806 | 32.99% | 207,090,000 |
| 2020-03-16 | 2020-03-12 | 1.583 | 147,457,817 | -84,031 | 32.99% | 233,388,400 |
| 2020-03-13 | 2020-03-11 | 1.666 | 147,541,848 | +30,251 | 33.01% | 245,812,000 |
| 2020-03-11 | 2020-03-09 | 1.511 | 147,511,597 | -168,062 | 33.00% | 222,940,880 |
| 2020-03-10 | 2020-03-06 | 1.583 | 147,679,659 | +7,563 | 33.04% | 233,739,520 |
| 2020-03-09 | 2020-03-05 | 1.607 | 147,672,096 | -31,092 | 33.04% | 237,242,249 |
| 2020-03-06 | 2020-03-04 | 1.547 | 147,703,188 | -42,015 | 33.05% | 228,503,600 |
| 2020-03-05 | 2020-03-03 | 1.488 | 147,745,203 | +42,015 | 33.06% | 219,777,499 |
| 2020-03-04 | 2020-03-02 | 1.511 | 147,703,188 | +33,613 | 33.05% | 223,230,440 |
| 2020-03-03 | 2020-02-28 | 1.345 | 147,669,575 | +415,954 | 33.04% | 198,577,159 |
| 2020-02-28 | 2020-02-26 | 1.404 | 147,253,621 | +28,570 | 32.95% | 206,779,659 |
| 2020-02-20 | 2020-02-18 | 1.440 | 147,225,051 | -3,361 | 32.94% | 211,995,630 |
| 2020-02-12 | 2020-02-10 | 1.369 | 147,228,412 | +8,403 | 32.94% | 201,488,050 |
| 2020-02-07 | 2020-02-05 | 1.369 | 147,220,009 | -100,837 | 32.94% | 201,476,550 |
| 2020-02-06 | 2020-02-04 | 1.345 | 147,320,846 | -33,613 | 32.96% | 198,108,210 |
| 2020-02-03 | 2020-01-30 | 1.357 | 147,354,459 | -168,062 | 32.97% | 199,906,980 |
| 2020-01-30 | 2020-01-24 | 1.428 | 147,522,521 | -104,619 | 33.01% | 210,668,400 |
| 2020-01-15 | 2020-01-13 | 1.499 | 147,627,140 | -27,310 | 33.03% | 221,358,690 |
| 2020-01-10 | 2020-01-08 | 1.488 | 147,654,450 | -151,256 | 33.04% | 219,642,500 |
| 2020-01-06 | 2020-01-02 | 1.488 | 147,805,706 | +36,974 | 33.07% | 219,867,500 |
| 2020-01-02 | 2019-12-27 | 1.476 | 147,768,732 | +105,879 | 33.06% | 218,054,000 |
| 2019-12-23 | 2019-12-19 | 1.464 | 147,662,853 | -20,167 | 33.04% | 216,140,520 |
| 2019-12-19 | 2019-12-17 | 1.428 | 147,683,020 | +250,412 | 33.04% | 210,897,599 |
| 2019-12-17 | 2019-12-13 | 1.440 | 147,432,608 | +168,063 | 32.99% | 212,294,500 |
| 2019-12-16 | 2019-12-12 | 1.440 | 147,264,545 | +655,442 | 32.95% | 212,052,499 |
| 2019-12-04 | 2019-12-02 | 1.464 | 146,609,103 | -16,806 | 32.80% | 214,598,100 |
| 2019-12-03 | 2019-11-29 | 1.452 | 146,625,909 | -67,225 | 32.81% | 212,877,800 |
| 2019-11-06 | 2019-11-04 | 1.535 | 146,693,134 | -14,705 | 32.82% | 225,195,300 |
| 2019-11-05 | 2019-11-01 | 1.499 | 146,707,839 | +98,736 | 32.82% | 219,980,250 |
| 2019-10-31 | 2019-10-29 | 1.499 | 146,609,103 | +3,782 | 32.80% | 219,832,200 |
| 2019-10-29 | 2019-10-25 | 1.511 | 146,605,321 | +13,445 | 32.80% | 221,571,185 |
| 2019-10-28 | 2019-10-24 | 1.547 | 146,591,876 | +373,098 | 32.80% | 226,784,350 |
| 2019-10-14 | 2019-10-10 | 1.476 | 146,218,778 | -33,613 | 32.71% | 215,766,820 |
| 2019-10-09 | 2019-10-04 | 1.416 | 146,252,391 | +109,241 | 32.72% | 207,114,146 |
| 2019-10-04 | 2019-10-02 | 1.440 | 146,143,150 | +33,612 | 32.70% | 210,437,755 |
| 2019-10-03 | 2019-09-30 | 1.488 | 146,109,538 | +294,109 | 32.69% | 217,344,376 |
| 2019-09-24 | 2019-09-20 | 1.642 | 145,815,429 | +71,427 | 32.62% | 239,465,190 |
| 2019-09-23 | 2019-09-19 | 1.595 | 145,744,002 | +80,249 | 32.61% | 232,410,270 |
| 2019-09-19 | 2019-09-17 | 1.618 | 145,663,753 | +25,210 | 32.59% | 235,749,201 |
| 2019-09-17 | 2019-09-13 | 1.678 | 145,638,543 | +16,806 | 32.58% | 244,374,150 |
| 2019-09-16 | 2019-09-12 | 1.654 | 145,621,737 | +151,256 | 32.58% | 240,880,050 |
| 2019-09-13 | 2019-09-11 | 1.702 | 145,470,481 | +602,503 | 32.55% | 247,554,450 |
| 2019-09-12 | 2019-09-10 | 1.666 | 144,867,978 | +414,274 | 32.41% | 241,357,200 |
| 2019-09-11 | 2019-09-09 | 1.642 | 144,453,704 | +231,085 | 32.32% | 237,228,899 |
| 2019-09-10 | 2019-09-06 | 1.702 | 144,222,619 | +66,385 | 32.27% | 245,430,900 |
| 2019-09-09 | 2019-09-05 | 1.726 | 144,156,234 | +173,104 | 32.25% | 248,748,950 |
| 2019-09-06 | 2019-09-04 | 1.737 | 143,983,130 | +400,828 | 32.21% | 250,163,700 |
| 2019-09-04 | 2019-09-02 | 1.642 | 143,582,302 | +163,861 | 32.12% | 235,797,841 |
| 2019-09-03 | 2019-08-30 | 1.630 | 143,418,441 | +84,031 | 32.09% | 233,822,010 |
| 2019-09-02 | 2019-08-29 | 1.618 | 143,334,410 | +92,434 | 32.07% | 231,979,280 |
| 2019-08-30 | 2019-08-28 | 1.618 | 143,241,976 | +73,528 | 32.05% | 231,829,681 |
| 2019-08-29 | 2019-08-27 | 1.630 | 143,168,448 | +21,428 | 32.03% | 233,414,435 |
| 2019-08-28 | 2019-08-26 | 1.595 | 143,147,020 | -80,670 | 32.03% | 228,268,999 |
| 2019-08-27 | 2019-08-23 | 1.666 | 143,227,690 | +101,677 | 32.04% | 238,624,400 |
| 2019-08-26 | 2019-08-22 | 1.678 | 143,126,013 | +95,376 | 32.02% | 240,158,251 |
| 2019-08-23 | 2019-08-21 | 1.666 | 143,030,637 | +120,584 | 32.00% | 238,296,100 |
| 2019-08-22 | 2019-08-20 | 1.666 | 142,910,053 | -7,142 | 31.97% | 238,095,201 |
| 2019-08-21 | 2019-08-19 | 1.642 | 142,917,195 | +113,022 | 31.98% | 234,705,570 |
| 2019-08-20 | 2019-08-16 | 1.666 | 142,804,173 | +8,403 | 31.95% | 237,918,799 |
| 2019-08-19 | 2019-08-15 | 1.583 | 142,795,770 | +65,124 | 31.95% | 226,009,560 |
| 2019-08-13 | 2019-08-09 | 1.654 | 142,730,646 | +51,679 | 31.93% | 236,097,755 |
| 2019-08-12 | 2019-08-08 | 1.726 | 142,678,967 | +191,591 | 31.92% | 246,199,850 |
| 2019-08-09 | 2019-08-07 | 1.726 | 142,487,376 | +54,620 | 31.88% | 245,869,250 |
| 2019-08-08 | 2019-08-06 | 1.654 | 142,432,756 | +102,938 | 31.87% | 235,605,000 |
| 2019-08-05 | 2019-08-01 | 1.809 | 142,329,818 | +236,548 | 31.84% | 257,453,801 |
| 2019-08-01 | 2019-07-30 | 1.880 | 142,093,270 | +120,164 | 31.79% | 267,171,680 |
| 2019-07-31 | 2019-07-29 | 1.868 | 141,973,106 | +247,892 | 31.76% | 265,256,211 |
| 2019-07-30 | 2019-07-26 | 1.868 | 141,725,214 | +218,481 | 31.71% | 264,793,060 |
| 2019-07-25 | 2019-07-23 | 1.868 | 141,506,733 | +11,344 | 31.66% | 264,384,860 |
| 2019-07-23 | 2019-07-19 | 1.904 | 141,495,389 | +402,509 | 31.66% | 269,415,201 |
| 2019-07-22 | 2019-07-18 | 1.868 | 141,092,880 | +139,492 | 31.57% | 263,611,636 |
| 2019-07-09 | 2019-07-05 | 1.999 | 140,953,388 | +310,075 | 31.54% | 281,802,360 |
| 2019-07-04 | 2019-07-02 | 2.176 | 140,643,313 | +50,419 | 31.47% | 306,089,056 |
| 2019-07-03 | 2019-06-28 | 2.103 | 140,592,894 | +4,622,061 | 31.46% | 295,607,146 |
| 2019-07-02 | 2019-06-27 | 2.103 | 135,970,833 | -30,092 | 31.43% | 285,888,914 |
| 2019-06-28 | 2019-06-26 | 2.090 | 136,000,925 | -81,329 | 31.44% | 284,279,950 |
| 2019-06-27 | 2019-06-25 | 2.078 | 136,082,254 | -38,224 | 31.46% | 282,776,715 |
| 2019-06-26 | 2019-06-24 | 2.115 | 136,120,478 | +93,528 | 31.47% | 287,877,259 |
| 2019-06-25 | 2019-06-21 | 2.066 | 136,026,950 | +637,618 | 31.44% | 280,989,240 |
| 2019-06-24 | 2019-06-20 | 2.066 | 135,389,332 | +87,428 | 31.30% | 279,672,120 |
| 2019-06-21 | 2019-06-19 | 2.017 | 135,301,904 | +373,300 | 31.28% | 272,836,961 |
| 2019-06-20 | 2019-06-18 | 1.967 | 134,928,604 | +40,664 | 31.19% | 265,447,999 |
| 2019-06-19 | 2019-06-17 | 1.980 | 134,887,940 | +176,484 | 31.18% | 267,026,550 |
| 2019-06-14 | 2019-06-12 | 2.029 | 134,711,456 | +81,329 | 31.14% | 273,302,699 |
| 2019-06-13 | 2019-06-11 | 2.127 | 134,630,127 | -407 | 31.12% | 286,380,739 |
| 2019-06-11 | 2019-06-06 | 2.090 | 134,630,534 | +268,385 | 31.12% | 281,415,450 |
| 2019-06-05 | 2019-06-03 | 2.078 | 134,362,149 | +737,653 | 31.06% | 279,202,365 |
| 2019-06-04 | 2019-05-31 | 2.103 | 133,624,496 | +1,273,609 | 30.89% | 280,955,564 |
| 2019-06-03 | 2019-05-30 | 2.139 | 132,350,887 | +927,962 | 30.60% | 283,159,770 |
| 2019-05-31 | 2019-05-29 | 2.115 | 131,422,925 | +1,026,370 | 30.38% | 277,942,540 |
| 2019-05-30 | 2019-05-28 | 2.127 | 130,396,555 | +1,825,019 | 30.14% | 277,375,225 |
| 2019-05-29 | 2019-05-27 | 2.103 | 128,571,536 | +577,842 | 29.72% | 270,331,335 |
| 2019-05-28 | 2019-05-24 | 2.103 | 127,993,694 | +284,244 | 29.59% | 269,116,379 |
| 2019-05-27 | 2019-05-23 | 2.115 | 127,709,450 | +312,303 | 29.52% | 270,089,020 |
| 2019-05-24 | 2019-05-22 | 2.103 | 127,397,147 | +768,150 | 29.45% | 267,862,094 |
| 2019-05-23 | 2019-05-21 | 2.152 | 126,628,997 | +671,370 | 29.27% | 272,475,001 |
| 2019-05-22 | 2019-05-20 | 2.053 | 125,957,627 | +31,718 | 29.12% | 258,640,415 |
| 2019-05-17 | 2019-05-15 | 2.275 | 125,925,909 | +43,918 | 29.11% | 286,445,675 |
| 2019-05-15 | 2019-05-10 | 2.312 | 125,881,991 | +398,511 | 29.10% | 290,989,219 |
| 2019-05-14 | 2019-05-09 | 2.213 | 125,483,480 | -92,308 | 29.01% | 277,724,700 |
| 2019-05-08 | 2019-05-06 | 2.336 | 125,575,788 | +10,573 | 29.03% | 293,369,500 |
| 2019-05-07 | 2019-05-03 | 2.447 | 125,565,215 | +398,917 | 29.03% | 307,240,079 |
| 2019-05-06 | 2019-05-02 | 2.410 | 125,166,298 | +61,810 | 28.93% | 301,646,941 |
| 2019-05-02 | 2019-04-29 | 2.459 | 125,104,488 | +16,266 | 28.92% | 307,651,001 |
| 2019-04-30 | 2019-04-26 | 2.447 | 125,088,222 | +68,316 | 28.92% | 306,072,945 |
| 2019-04-29 | 2019-04-25 | 2.508 | 125,019,906 | +6,507 | 28.90% | 313,591,861 |
| 2019-04-24 | 2019-04-18 | 2.594 | 125,013,399 | +121,993 | 28.90% | 324,335,484 |
| 2019-04-23 | 2019-04-17 | 2.607 | 124,891,406 | +34,158 | 28.87% | 325,554,620 |
| 2019-04-18 | 2019-04-16 | 2.619 | 124,857,248 | +627,045 | 28.86% | 327,000,795 |
| 2019-04-17 | 2019-04-15 | 2.619 | 124,230,203 | +199,256 | 28.72% | 325,358,566 |
| 2019-04-16 | 2019-04-12 | 2.594 | 124,030,947 | +81,329 | 28.67% | 321,786,605 |
| 2019-04-15 | 2019-04-11 | 2.619 | 123,949,618 | +59,777 | 28.65% | 324,623,715 |
| 2019-04-12 | 2019-04-10 | 2.668 | 123,889,841 | +1,946,605 | 28.64% | 330,560,439 |
| 2019-04-11 | 2019-04-09 | 2.717 | 121,943,236 | +900,717 | 28.19% | 331,364,086 |
| 2019-04-10 | 2019-04-08 | 2.693 | 121,042,519 | +1,268,730 | 27.98% | 325,939,890 |
| 2019-04-09 | 2019-04-04 | 2.656 | 119,773,789 | +618,099 | 27.69% | 318,105,360 |
| 2019-04-08 | 2019-04-03 | 2.619 | 119,155,690 | +689,262 | 27.54% | 312,068,430 |
| 2019-04-04 | 2019-04-02 | 2.594 | 118,466,428 | +1,144,703 | 27.39% | 307,349,985 |
| 2019-04-03 | 2019-04-01 | 2.594 | 117,321,725 | +345,648 | 27.12% | 304,380,161 |
| 2019-04-02 | 2019-03-29 | 2.582 | 116,976,077 | +1,632,270 | 27.04% | 302,045,100 |
| 2019-03-26 | 2019-03-22 | 2.594 | 115,343,807 | +847,446 | 26.66% | 299,248,639 |
| 2019-03-25 | 2019-03-21 | 2.582 | 114,496,361 | +13,013 | 26.47% | 295,642,200 |
| 2019-03-22 | 2019-03-20 | 2.582 | 114,483,348 | +84,582 | 26.46% | 295,608,599 |
| 2019-03-21 | 2019-03-19 | 2.558 | 114,398,766 | +140,699 | 26.45% | 292,576,959 |
| 2019-03-20 | 2019-03-18 | 2.545 | 114,258,067 | +145,171 | 26.41% | 290,812,229 |
| 2019-03-19 | 2019-03-15 | 2.533 | 114,112,896 | +209,016 | 26.38% | 289,039,631 |
| 2019-03-18 | 2019-03-14 | 2.545 | 113,903,880 | +215,928 | 26.33% | 289,910,744 |
| 2019-03-15 | 2019-03-13 | 2.545 | 113,687,952 | +103,694 | 26.28% | 289,361,159 |
| 2019-03-14 | 2019-03-12 | 2.570 | 113,584,258 | +209,828 | 26.26% | 291,890,445 |
| 2019-03-13 | 2019-03-11 | 2.619 | 113,374,430 | +157,372 | 26.21% | 296,927,326 |
| 2019-03-12 | 2019-03-08 | 2.570 | 113,217,058 | +23,178 | 26.17% | 290,946,809 |
| 2019-03-11 | 2019-03-07 | 2.668 | 113,193,880 | +983,673 | 26.17% | 302,021,686 |
| 2019-03-07 | 2019-03-05 | 2.730 | 112,210,207 | +2,622,855 | 25.94% | 306,295,619 |
| 2019-03-06 | 2019-03-04 | 2.668 | 109,587,352 | +348,494 | 25.33% | 292,398,819 |
| 2019-03-05 | 2019-03-01 | 2.570 | 109,238,858 | +1,197,160 | 25.25% | 280,723,574 |
| 2019-03-04 | 2019-02-28 | 2.471 | 108,041,698 | +72,383 | 24.98% | 267,019,455 |
| 2019-03-01 | 2019-02-27 | 2.508 | 107,969,315 | +309,456 | 24.96% | 270,823,259 |
| 2019-02-28 | 2019-02-26 | 2.594 | 107,659,859 | +2,859,522 | 24.89% | 279,313,360 |
| 2019-02-27 | 2019-02-25 | 2.668 | 104,800,337 | +139,885 | 24.23% | 279,626,199 |
| 2019-02-26 | 2019-02-22 | 2.607 | 104,660,452 | +8,133 | 24.19% | 272,818,561 |
| 2019-02-25 | 2019-02-21 | 2.594 | 104,652,319 | +954,801 | 24.19% | 271,510,581 |
| 2019-02-22 | 2019-02-20 | 2.521 | 103,697,518 | +49,610 | 23.97% | 261,383,199 |
| 2019-02-21 | 2019-02-19 | 2.508 | 103,647,908 | +17,079 | 23.96% | 259,983,721 |
| 2019-02-20 | 2019-02-18 | 2.533 | 103,630,829 | -243,986 | 23.96% | 262,489,321 |
| 2019-02-19 | 2019-02-15 | 2.471 | 103,874,815 | +40,664 | 24.01% | 256,721,220 |
| 2019-02-18 | 2019-02-14 | 2.508 | 103,834,151 | +614,440 | 24.00% | 260,450,881 |
| 2019-02-15 | 2019-02-13 | 2.533 | 103,219,711 | +547,343 | 23.86% | 261,447,989 |
| 2019-02-14 | 2019-02-12 | 2.471 | 102,672,368 | +557,509 | 23.73% | 253,749,434 |
| 2019-02-13 | 2019-02-11 | 2.508 | 102,114,859 | +133,379 | 23.61% | 256,138,320 |
| 2019-02-12 | 2019-02-08 | 2.508 | 101,981,480 | +518,472 | 23.57% | 255,803,761 |
| 2019-02-11 | 2019-02-04 | 2.521 | 101,463,008 | +574,588 | 23.45% | 255,750,824 |
| 2019-02-08 | 2019-01-31 | 2.471 | 100,888,420 | +3,621,166 | 23.32% | 249,340,499 |
| 2019-01-31 | 2019-01-29 | 2.373 | 97,267,254 | +16,673 | 22.48% | 230,823,175 |
| 2019-01-30 | 2019-01-28 | 2.348 | 97,250,581 | +1,065,814 | 22.48% | 228,392,069 |
| 2019-01-29 | 2019-01-25 | 2.324 | 96,184,767 | +1,493,604 | 22.23% | 223,523,685 |
| 2019-01-28 | 2019-01-24 | 2.312 | 94,691,163 | +606,306 | 21.89% | 218,888,400 |
| 2019-01-25 | 2019-01-23 | 2.226 | 94,084,857 | +1,067,035 | 21.75% | 209,388,946 |
| 2019-01-24 | 2019-01-22 | 2.078 | 93,017,822 | +126,873 | 21.50% | 193,289,525 |
| 2019-01-23 | 2019-01-21 | 2.139 | 92,890,949 | +370,453 | 21.47% | 198,736,710 |
| 2019-01-22 | 2019-01-18 | 2.115 | 92,520,496 | +331,821 | 21.39% | 195,668,919 |
| 2019-01-18 | 2019-01-16 | 2.041 | 92,188,675 | +325,316 | 21.31% | 188,165,981 |
| 2019-01-17 | 2019-01-15 | 1.992 | 91,863,359 | -31,719 | 21.24% | 182,983,859 |
| 2019-01-14 | 2019-01-10 | 2.017 | 91,895,078 | -148,018 | 21.24% | 185,306,881 |
| 2019-01-11 | 2019-01-09 | 2.004 | 92,043,096 | -32,532 | 21.28% | 184,473,620 |
| 2019-01-09 | 2019-01-07 | 1.967 | 92,075,628 | +81,329 | 21.28% | 181,142,401 |
| 2019-01-08 | 2019-01-04 | 1.918 | 91,994,299 | +174,044 | 21.27% | 176,457,840 |
| 2019-01-07 | 2019-01-03 | 1.918 | 91,820,255 | -90,682 | 21.23% | 176,124,000 |
| 2019-01-04 | 2019-01-02 | 1.967 | 91,910,937 | -32,531 | 21.25% | 180,818,401 |
| 2018-12-28 | 2018-12-24 | 1.955 | 91,943,468 | -164,285 | 21.25% | 179,751,884 |
| 2018-12-19 | 2018-12-17 | 2.053 | 92,107,753 | +111,421 | 21.29% | 189,133,346 |
| 2018-12-18 | 2018-12-14 | 2.090 | 91,996,332 | +19,519 | 21.27% | 192,298,050 |
| 2018-12-17 | 2018-12-13 | 2.090 | 91,976,813 | +252,119 | 21.26% | 192,257,250 |
| 2018-12-14 | 2018-12-12 | 2.115 | 91,724,694 | -49,610 | 21.20% | 193,985,901 |
| 2018-12-13 | 2018-12-11 | 2.053 | 91,774,304 | +7,319 | 21.22% | 188,448,644 |
| 2018-12-11 | 2018-12-07 | 2.078 | 91,766,985 | +9,760 | 21.21% | 190,690,306 |
| 2018-12-10 | 2018-12-06 | 2.078 | 91,757,225 | -56,930 | 21.21% | 190,670,024 |
| 2018-12-06 | 2018-12-04 | 2.127 | 91,814,155 | -24,399 | 21.22% | 195,304,024 |
| 2018-12-05 | 2018-12-03 | 2.139 | 91,838,554 | -56,930 | 21.23% | 196,485,150 |
| 2018-12-03 | 2018-11-29 | 2.078 | 91,895,484 | +81,329 | 21.24% | 190,957,324 |
| 2018-11-30 | 2018-11-28 | 2.090 | 91,814,155 | +17,892 | 21.22% | 191,917,249 |
| 2018-11-29 | 2018-11-27 | 2.090 | 91,796,263 | +22,772 | 21.22% | 191,879,850 |
| 2018-11-26 | 2018-11-22 | 2.103 | 91,773,491 | +24,399 | 21.21% | 192,960,675 |
| 2018-11-22 | 2018-11-20 | 2.103 | 91,749,092 | -97,595 | 21.21% | 192,909,374 |
| 2018-11-21 | 2018-11-19 | 2.090 | 91,846,687 | -52,457 | 21.23% | 191,985,250 |
| 2018-11-20 | 2018-11-16 | 2.041 | 91,899,144 | +32,938 | 21.24% | 187,575,020 |
| 2018-11-19 | 2018-11-15 | 2.029 | 91,866,206 | +40,665 | 21.24% | 186,378,225 |
| 2018-11-12 | 2018-11-08 | 2.004 | 91,825,541 | +43,917 | 21.23% | 184,037,594 |
| 2018-11-08 | 2018-11-06 | 1.980 | 91,781,624 | +40,665 | 21.22% | 181,692,525 |
| 2018-11-07 | 2018-11-05 | 1.980 | 91,740,959 | +40,664 | 21.21% | 181,612,024 |
| 2018-11-06 | 2018-11-02 | 2.053 | 91,700,295 | +414,777 | 21.20% | 188,296,675 |
| 2018-11-05 | 2018-11-01 | 1.992 | 91,285,518 | +69,130 | 21.10% | 181,832,850 |
| 2018-11-02 | 2018-10-31 | 1.955 | 91,216,388 | +121,993 | 21.09% | 178,330,424 |
| 2018-11-01 | 2018-10-30 | 1.906 | 91,094,395 | +16,266 | 21.06% | 173,611,625 |
| 2018-10-31 | 2018-10-29 | 2.017 | 91,078,129 | -121,994 | 21.05% | 183,659,499 |
| 2018-10-30 | 2018-10-26 | 2.053 | 91,200,123 | -16,265 | 21.08% | 187,269,626 |
| 2018-10-29 | 2018-10-25 | 2.090 | 91,216,388 | -65,064 | 21.09% | 190,667,749 |
| 2018-10-24 | 2018-10-22 | 2.226 | 91,281,452 | +81,329 | 21.10% | 203,149,876 |
| 2018-10-23 | 2018-10-19 | 2.189 | 91,200,123 | +105,728 | 21.08% | 199,604,751 |
| 2018-10-15 | 2018-10-11 | 2.201 | 91,094,395 | -81,329 | 21.06% | 200,493,424 |
| 2018-10-12 | 2018-10-10 | 2.312 | 91,175,724 | +35,378 | 21.08% | 210,762,100 |
| 2018-10-11 | 2018-10-09 | 2.299 | 91,140,346 | +588,821 | 21.07% | 209,559,680 |
| 2018-10-09 | 2018-10-05 | 2.348 | 90,551,525 | -512,372 | 20.93% | 212,659,399 |
| 2018-10-08 | 2018-10-04 | 2.361 | 91,063,897 | -48,797 | 21.05% | 214,982,400 |
| 2018-10-05 | 2018-10-03 | 2.361 | 91,112,694 | +1,954,738 | 21.06% | 215,097,599 |
| 2018-10-03 | 2018-09-28 | 2.361 | 89,157,956 | +21,146 | 20.61% | 210,482,881 |
| 2018-09-28 | 2018-09-26 | 2.398 | 89,136,810 | -45,544 | 20.61% | 213,720,975 |
| 2018-09-27 | 2018-09-24 | 2.385 | 89,182,354 | +437,142 | 20.62% | 212,733,609 |
| 2018-09-26 | 2018-09-21 | 2.398 | 88,745,212 | +264,319 | 20.51% | 212,782,050 |
| 2018-09-24 | 2018-09-20 | 2.361 | 88,480,893 | +24,399 | 20.45% | 208,884,480 |
| 2018-09-21 | 2018-09-19 | 2.422 | 88,456,494 | +1,387,469 | 20.45% | 214,265,079 |
| 2018-09-20 | 2018-09-18 | 2.422 | 87,069,025 | +893,398 | 20.13% | 210,904,261 |
| 2018-09-19 | 2018-09-17 | 2.324 | 86,175,627 | +226,094 | 19.92% | 200,263,454 |
| 2018-09-18 | 2018-09-14 | 2.213 | 85,949,533 | +400,138 | 19.87% | 190,226,700 |
| 2018-09-17 | 2018-09-13 | 2.152 | 85,549,395 | +201,289 | 19.78% | 184,081,624 |
| 2018-09-13 | 2018-09-11 | 2.053 | 85,348,106 | +5,286 | 19.73% | 175,253,139 |
| 2018-09-11 | 2018-09-07 | 2.115 | 85,342,820 | -42,291 | 19.73% | 180,489,060 |
| 2018-09-10 | 2018-09-06 | 2.078 | 85,385,111 | +46,764 | 19.74% | 177,428,875 |
| 2018-09-07 | 2018-09-05 | 2.103 | 85,338,347 | -38,224 | 19.73% | 179,430,300 |
| 2018-09-04 | 2018-08-31 | 2.152 | 85,376,571 | +83,768 | 19.74% | 183,709,749 |
| 2018-09-03 | 2018-08-30 | 2.139 | 85,292,803 | +18,299 | 19.72% | 182,480,760 |
| 2018-08-31 | 2018-08-29 | 2.164 | 85,274,504 | +22,366 | 19.71% | 184,538,640 |
| 2018-08-30 | 2018-08-28 | 2.164 | 85,252,138 | +16,265 | 19.71% | 184,490,239 |
| 2018-08-29 | 2018-08-27 | 2.176 | 85,235,873 | +17,079 | 19.70% | 185,503,081 |
| 2018-08-28 | 2018-08-24 | 2.152 | 85,218,794 | -263,505 | 19.70% | 183,370,251 |
| 2018-08-23 | 2018-08-21 | 2.164 | 85,482,299 | +16,266 | 19.76% | 184,988,320 |
| 2018-08-20 | 2018-08-16 | 2.139 | 85,466,033 | -45,951 | 19.76% | 182,851,380 |
| 2018-08-17 | 2018-08-15 | 2.189 | 85,511,984 | -277,331 | 19.77% | 187,155,430 |
| 2018-08-16 | 2018-08-14 | 2.250 | 85,789,315 | +4,879 | 19.83% | 193,036,634 |
| 2018-08-15 | 2018-08-13 | 2.275 | 85,784,436 | -122,399 | 19.83% | 195,135,226 |
| 2018-08-14 | 2018-08-10 | 2.324 | 85,906,835 | +53,270 | 19.86% | 199,638,809 |
| 2018-08-13 | 2018-08-09 | 2.348 | 85,853,565 | +146,798 | 19.85% | 201,626,285 |
| 2018-08-10 | 2018-08-08 | 2.348 | 85,706,767 | +108,574 | 19.81% | 201,281,531 |
| 2018-08-09 | 2018-08-07 | 2.361 | 85,598,193 | -270,825 | 19.79% | 202,079,041 |
| 2018-08-08 | 2018-08-06 | 2.287 | 85,869,018 | +172,824 | 19.85% | 196,383,451 |
| 2018-08-07 | 2018-08-03 | 2.226 | 85,696,194 | +110,607 | 19.81% | 190,719,700 |
| 2018-08-06 | 2018-08-02 | 2.213 | 85,585,587 | -82,955 | 19.78% | 189,421,201 |
| 2018-08-03 | 2018-08-01 | 2.287 | 85,668,542 | +26,025 | 19.80% | 195,924,960 |
| 2018-07-31 | 2018-07-27 | 2.324 | 85,642,517 | +447,309 | 19.80% | 199,024,561 |
| 2018-07-30 | 2018-07-26 | 2.275 | 85,195,208 | +308,643 | 19.69% | 193,794,900 |
| 2018-07-27 | 2018-07-25 | 2.336 | 84,886,565 | +554,256 | 19.62% | 198,311,549 |
| 2018-07-26 | 2018-07-24 | 2.361 | 84,332,309 | +1,128,844 | 19.49% | 199,090,559 |
| 2018-07-25 | 2018-07-23 | 2.164 | 83,203,465 | +268,385 | 19.23% | 180,056,800 |
| 2018-07-24 | 2018-07-20 | 2.004 | 82,935,080 | +53,677 | 19.17% | 166,219,250 |
| 2018-07-20 | 2018-07-18 | 1.992 | 82,881,403 | -81,329 | 19.16% | 165,092,580 |
| 2018-07-19 | 2018-07-17 | 1.943 | 82,962,732 | -81,328 | 19.18% | 161,174,221 |
| 2018-07-18 | 2018-07-16 | 1.967 | 83,044,060 | +173,230 | 19.20% | 163,374,399 |
| 2018-07-17 | 2018-07-13 | 1.980 | 82,870,830 | -147,205 | 19.16% | 164,052,560 |
| 2018-07-16 | 2018-07-12 | 1.967 | 83,018,035 | +1,611,937 | 19.19% | 163,323,200 |
| 2018-07-13 | 2018-07-11 | 1.918 | 81,406,098 | +162,658 | 18.82% | 156,148,201 |
| 2018-07-09 | 2018-07-05 | 1.955 | 81,243,440 | +56,930 | 18.78% | 158,833,050 |
| 2018-07-06 | 2018-07-04 | 2.029 | 81,186,510 | +16,266 | 18.77% | 164,711,250 |
| 2018-07-05 | 2018-07-03 | 2.130 | 81,170,244 | +81,329 | 18.76% | 172,872,699 |
| 2018-07-04 | 2018-06-29 | 2.204 | 81,088,915 | +566,679 | 18.75% | 178,723,888 |
| 2018-06-27 | 2018-06-25 | 2.303 | 80,522,236 | +242,282 | 18.75% | 185,451,301 |
| 2018-06-26 | 2018-06-22 | 2.340 | 80,279,954 | +230,571 | 18.69% | 187,875,449 |
| 2018-06-25 | 2018-06-21 | 2.353 | 80,049,383 | +231,379 | 18.63% | 188,327,050 |
| 2018-06-22 | 2018-06-20 | 2.476 | 79,818,004 | +10,902 | 18.58% | 197,665,999 |
| 2018-06-21 | 2018-06-19 | 2.489 | 79,807,102 | +1,203,331 | 18.58% | 198,627,196 |
| 2018-06-20 | 2018-06-15 | 2.625 | 78,603,771 | +1,194,044 | 18.30% | 206,338,541 |
| 2018-06-19 | 2018-06-14 | 2.637 | 77,409,727 | +490,216 | 18.02% | 204,162,630 |
| 2018-06-15 | 2018-06-13 | 2.625 | 76,919,511 | +448,221 | 17.91% | 201,917,281 |
| 2018-06-14 | 2018-06-12 | 2.625 | 76,471,290 | +208,766 | 17.80% | 200,740,680 |
| 2018-06-13 | 2018-06-11 | 2.613 | 76,262,524 | +955,396 | 17.75% | 199,248,354 |
| 2018-06-12 | 2018-06-08 | 2.613 | 75,307,128 | +2,822,579 | 17.53% | 196,752,225 |
| 2018-06-11 | 2018-06-07 | 2.625 | 72,484,549 | +1,120,552 | 16.87% | 190,275,300 |
| 2018-06-08 | 2018-06-06 | 2.563 | 71,363,997 | +1,812,265 | 16.61% | 182,915,549 |
| 2018-06-07 | 2018-06-05 | 2.551 | 69,551,732 | +2,042,028 | 16.19% | 177,409,259 |
| 2018-06-06 | 2018-06-04 | 2.526 | 67,509,704 | +670,716 | 15.72% | 170,528,701 |
| 2018-06-04 | 2018-05-31 | 2.551 | 66,838,988 | +365,038 | 15.56% | 170,489,721 |
| 2018-06-01 | 2018-05-30 | 2.563 | 66,473,950 | +1,066,442 | 15.47% | 170,381,699 |
| 2018-05-31 | 2018-05-29 | 2.736 | 65,407,508 | +1,416,539 | 15.23% | 178,986,794 |
| 2018-05-30 | 2018-05-28 | 2.736 | 63,990,969 | +998,603 | 14.90% | 175,110,454 |
| 2018-05-29 | 2018-05-25 | 2.724 | 62,992,366 | +1,395,541 | 14.66% | 171,597,800 |
| 2018-05-28 | 2018-05-24 | 2.724 | 61,596,825 | +885,942 | 14.34% | 167,796,200 |
| 2018-05-25 | 2018-05-23 | 2.712 | 60,710,883 | +1,194,852 | 14.13% | 164,631,061 |
| 2018-05-24 | 2018-05-21 | 2.650 | 59,516,031 | +667,485 | 13.85% | 157,706,229 |
| 2018-05-23 | 2018-05-18 | 2.637 | 58,848,546 | +1,114,898 | 13.70% | 155,208,840 |
| 2018-05-21 | 2018-05-17 | 2.625 | 57,733,648 | +1,061,597 | 13.44% | 151,553,501 |
| 2018-05-18 | 2018-05-16 | 2.613 | 56,672,051 | +1,488,416 | 13.19% | 148,065,030 |
| 2018-05-17 | 2018-05-15 | 2.600 | 55,183,635 | +1,491,646 | 12.85% | 143,492,999 |
| 2018-05-16 | 2018-05-14 | 2.600 | 53,691,989 | +1,979,843 | 12.50% | 139,614,299 |
| 2018-05-15 | 2018-05-11 | 2.476 | 51,712,146 | +1,408,059 | 12.04% | 128,062,999 |
| 2018-05-14 | 2018-05-10 | 2.489 | 50,304,087 | +509,598 | 11.71% | 125,198,879 |
| 2018-05-11 | 2018-05-09 | 2.576 | 49,794,489 | +1,211,811 | 11.59% | 128,246,561 |
| 2018-05-10 | 2018-05-08 | 2.600 | 48,582,678 | +2,278,657 | 11.31% | 126,328,651 |
| 2018-05-09 | 2018-05-07 | 2.476 | 46,304,021 | +1,247,750 | 10.78% | 114,670,001 |
| 2018-05-08 | 2018-05-04 | 2.415 | 45,056,271 | +3,848,640 | 10.49% | 108,790,499 |
| 2018-05-07 | 2018-05-03 | 2.254 | 41,207,631 | +16,556 | 9.59% | 92,864,591 |
| 2018-05-04 | 2018-05-02 | 2.216 | 41,191,075 | +170,001 | 9.59% | 91,297,160 |
| 2018-05-03 | 2018-04-30 | 2.155 | 41,021,074 | +1,292,168 | 9.55% | 88,380,690 |
| 2018-05-02 | 2018-04-27 | 2.155 | 39,728,906 | +937,225 | 9.25% | 85,596,689 |
| 2018-04-30 | 2018-04-26 | 2.031 | 38,791,681 | -177,673 | 9.03% | 78,774,120 |
| 2018-04-27 | 2018-04-25 | 1.994 | 38,969,354 | +161,521 | 9.07% | 77,687,330 |
| 2018-04-26 | 2018-04-24 | 1.969 | 38,807,833 | +299,218 | 9.03% | 76,404,270 |
| 2018-04-25 | 2018-04-23 | 1.919 | 38,508,615 | -24,229 | 8.96% | 73,907,874 |
| 2018-04-24 | 2018-04-20 | 1.919 | 38,532,844 | +290,738 | 8.97% | 73,954,376 |
| 2018-04-23 | 2018-04-19 | 1.919 | 38,242,106 | +48,456 | 8.90% | 73,396,375 |
| 2018-04-20 | 2018-04-18 | 1.956 | 38,193,650 | +2,827 | 8.89% | 74,722,151 |
| 2018-04-17 | 2018-04-13 | 1.969 | 38,190,823 | +80,760 | 8.89% | 75,189,510 |
| 2018-04-16 | 2018-04-12 | 1.981 | 38,110,063 | +861,715 | 8.87% | 75,502,401 |
| 2018-04-13 | 2018-04-11 | 2.031 | 37,248,348 | +528,981 | 8.67% | 75,640,080 |
| 2018-04-12 | 2018-04-10 | 2.031 | 36,719,367 | +175,654 | 8.55% | 74,565,880 |
| 2018-04-10 | 2018-04-06 | 1.919 | 36,543,713 | +80,760 | 8.51% | 70,136,725 |
| 2018-04-06 | 2018-04-03 | 1.981 | 36,462,953 | +137,293 | 8.49% | 72,239,201 |
| 2018-03-28 | 2018-03-26 | 2.055 | 36,325,660 | +403,803 | 8.46% | 74,665,971 |
| 2018-03-27 | 2018-03-23 | 2.068 | 35,921,857 | +24,228 | 8.36% | 74,280,764 |
| 2018-03-26 | 2018-03-22 | 2.093 | 35,897,629 | +671,927 | 8.36% | 75,119,655 |
| 2018-03-23 | 2018-03-21 | 2.130 | 35,225,702 | +208,362 | 8.20% | 75,022,100 |
| 2018-03-14 | 2018-03-12 | 2.278 | 35,017,340 | +25,843 | 8.15% | 79,781,480 |
| 2018-03-12 | 2018-03-08 | 2.254 | 34,991,497 | +8,076 | 8.15% | 78,856,051 |
| 2018-03-09 | 2018-03-07 | 2.266 | 34,983,421 | +8,076 | 8.14% | 79,271,026 |
| 2018-03-07 | 2018-03-05 | 2.266 | 34,975,345 | +22,613 | 8.14% | 79,252,726 |
| 2018-03-06 | 2018-03-02 | 2.303 | 34,952,732 | +2,423 | 8.14% | 80,499,871 |
| 2018-03-05 | 2018-03-01 | 2.390 | 34,950,309 | +623,875 | 8.14% | 83,523,646 |
| 2018-03-02 | 2018-02-28 | 2.476 | 34,326,434 | +383,208 | 7.99% | 85,008,000 |
| 2018-03-01 | 2018-02-27 | 2.526 | 33,943,226 | +46,438 | 7.90% | 85,740,181 |
| 2018-02-28 | 2018-02-26 | 2.538 | 33,896,788 | -3,231 | 7.89% | 86,042,599 |
| 2018-02-26 | 2018-02-22 | 2.501 | 33,900,019 | +80,761 | 7.89% | 84,791,521 |
| 2018-02-23 | 2018-02-21 | 2.551 | 33,819,258 | +82,375 | 7.87% | 86,264,559 |
| 2018-02-22 | 2018-02-20 | 2.514 | 33,736,883 | -80,760 | 7.85% | 84,801,221 |
| 2018-02-21 | 2018-02-15 | 2.514 | 33,817,643 | +80,760 | 7.87% | 85,004,220 |
| 2018-02-20 | 2018-02-13 | 2.452 | 33,736,883 | -116,295 | 7.85% | 82,712,521 |
| 2018-02-14 | 2018-02-12 | 2.476 | 33,853,178 | +670,716 | 7.88% | 83,836,001 |
| 2018-02-13 | 2018-02-09 | 2.328 | 33,182,462 | +38,765 | 7.72% | 77,244,500 |
| 2018-02-12 | 2018-02-08 | 2.439 | 33,143,697 | +80,761 | 7.72% | 80,847,815 |
| 2018-02-09 | 2018-02-07 | 2.427 | 33,062,936 | +80,760 | 7.70% | 80,241,419 |
| 2018-02-08 | 2018-02-06 | 2.476 | 32,982,176 | +270,548 | 7.68% | 81,679,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 32,711,628 | +24,228 | 7.62% | 86,679,629 |
| 2018-02-06 | 2018-02-02 | 2.675 | 32,687,400 | +149,003 | 7.61% | 87,424,920 |
| 2018-02-05 | 2018-02-01 | 2.712 | 32,538,397 | +323,042 | 7.57% | 88,235,100 |
| 2018-02-02 | 2018-01-31 | 2.774 | 32,215,355 | +185,749 | 7.50% | 89,353,600 |
| 2018-02-01 | 2018-01-30 | 2.897 | 32,029,606 | +2,347,303 | 7.46% | 92,804,400 |
| 2018-01-31 | 2018-01-29 | 2.910 | 29,682,303 | +4,571,447 | 6.91% | 86,370,726 |
| 2018-01-30 | 2018-01-26 | 3.021 | 25,110,856 | +1,150,837 | 5.85% | 75,866,921 |
| 2018-01-29 | 2018-01-25 | 2.922 | 23,960,019 | -16,152 | 5.58% | 70,016,480 |
| 2018-01-26 | 2018-01-24 | 2.972 | 23,976,171 | -339,194 | 5.58% | 71,251,200 |
| 2018-01-25 | 2018-01-23 | 2.860 | 24,315,365 | +58,955 | 5.66% | 69,549,480 |
| 2018-01-24 | 2018-01-22 | 2.897 | 24,256,410 | -623,875 | 5.65% | 70,281,900 |
| 2018-01-23 | 2018-01-19 | 2.947 | 24,880,285 | -1,334,163 | 5.79% | 73,321,851 |
| 2018-01-22 | 2018-01-18 | 3.021 | 26,214,448 | -310,524 | 6.10% | 79,201,181 |
| 2018-01-19 | 2018-01-17 | 3.071 | 26,524,972 | +4,126,053 | 6.17% | 81,453,121 |
| 2018-01-18 | 2018-01-16 | 2.786 | 22,398,919 | +5,303,945 | 5.21% | 62,403,750 |
| 2018-01-17 | 2018-01-15 | 2.650 | 17,094,974 | +1,663,262 | 3.98% | 45,298,449 |
| 2018-01-16 | 2018-01-12 | 2.724 | 15,431,712 | +2,930,394 | 3.59% | 42,037,599 |
| 2018-01-15 | 2018-01-11 | 2.625 | 12,501,318 | +692,925 | 2.91% | 32,816,539 |
| 2018-01-12 | 2018-01-10 | 2.749 | 11,808,393 | +3,378,210 | 2.75% | 32,459,729 |
| 2018-01-11 | 2018-01-09 | 2.736 | 8,430,183 | +2,735,358 | 1.96% | 23,069,086 |
| 2018-01-10 | 2018-01-08 | 2.464 | 5,694,825 | +16,152 | 1.33% | 14,032,485 |
| 2018-01-04 | 2018-01-02 | 2.390 | 5,678,673 | +161,521 | 1.32% | 13,570,795 |
| 2018-01-02 | 2017-12-28 | 2.340 | 5,517,152 | +3,230 | 1.28% | 12,911,535 |
| 2017-12-27 | 2017-12-21 | 2.266 | 5,513,922 | +80,761 | 1.28% | 12,494,326 |
| 2017-12-22 | 2017-12-20 | 2.229 | 5,433,161 | -64,609 | 1.26% | 12,109,499 |
| 2017-12-20 | 2017-12-18 | 2.229 | 5,497,770 | +88,837 | 1.28% | 12,253,501 |
| 2017-12-19 | 2017-12-15 | 2.254 | 5,408,933 | +24,228 | 1.26% | 12,189,450 |
| 2017-12-18 | 2017-12-14 | 2.291 | 5,384,705 | +80,761 | 1.25% | 12,334,875 |
| 2017-12-15 | 2017-12-13 | 2.291 | 5,303,944 | +3,230 | 1.23% | 12,149,874 |
| 2017-12-14 | 2017-12-12 | 2.254 | 5,300,714 | +56,532 | 1.23% | 11,945,570 |
| 2017-12-13 | 2017-12-11 | 2.353 | 5,244,182 | -28,266 | 1.22% | 12,337,651 |
| 2017-12-12 | 2017-12-08 | 2.315 | 5,272,448 | +48,456 | 1.23% | 12,208,295 |
| 2017-12-01 | 2017-11-29 | 2.377 | 5,223,992 | +8,076 | 1.22% | 12,419,521 |
| 2017-11-30 | 2017-11-28 | 2.390 | 5,215,916 | +56,533 | 1.21% | 12,464,906 |
| 2017-11-28 | 2017-11-24 | 2.476 | 5,159,383 | +16,152 | 1.20% | 12,776,999 |
| 2017-11-27 | 2017-11-23 | 2.501 | 5,143,231 | -16,152 | 1.20% | 12,864,370 |
| 2017-11-24 | 2017-11-22 | 2.501 | 5,159,383 | +13,729 | 1.20% | 12,904,769 |
| 2017-11-23 | 2017-11-21 | 2.464 | 5,145,654 | +8,076 | 1.20% | 12,679,285 |
| 2017-11-22 | 2017-11-20 | 2.489 | 5,137,578 | +71,877 | 1.20% | 12,786,615 |
| 2017-11-21 | 2017-11-17 | 2.786 | 5,065,701 | +79,145 | 1.18% | 14,113,125 |
| 2017-11-16 | 2017-11-14 | 2.836 | 4,986,556 | +463,969 | 1.16% | 14,139,606 |
| 2017-11-15 | 2017-11-13 | 3.021 | 4,522,587 | +238,244 | 1.05% | 13,664,001 |
| 2017-11-14 | 2017-11-10 | 3.108 | 4,284,343 | +2,422 | 1.00% | 13,315,549 |
| 2017-11-13 | 2017-11-09 | 3.120 | 4,281,921 | +2,423 | 1.00% | 13,361,041 |
| 2017-11-09 | 2017-11-07 | 3.133 | 4,279,498 | -8,076 | 1.00% | 13,406,471 |
| 2017-11-08 | 2017-11-06 | 3.133 | 4,287,574 | +64,609 | 1.00% | 13,431,771 |
| 2017-11-06 | 2017-11-02 | 3.133 | 4,222,965 | -16,153 | 0.98% | 13,229,369 |
| 2017-11-01 | 2017-10-30 | 3.170 | 4,239,118 | -16,152 | 0.99% | 13,437,441 |
| 2017-10-31 | 2017-10-27 | 3.145 | 4,255,270 | +68,243 | 0.99% | 13,383,261 |
| 2017-10-30 | 2017-10-26 | 3.157 | 4,187,027 | +94,894 | 0.97% | 13,220,475 |
| 2017-10-26 | 2017-10-24 | 3.170 | 4,092,133 | +24,228 | 0.95% | 12,971,518 |
| 2017-10-06 | 2017-10-03 | 3.195 | 4,067,905 | -16,152 | 0.95% | 12,995,459 |
| 2017-10-04 | 2017-09-29 | 3.182 | 4,084,057 | +16,152 | 0.95% | 12,996,489 |
| 2017-09-27 | 2017-09-25 | 3.195 | 4,067,905 | -8,076 | 0.95% | 12,995,459 |
| 2017-09-25 | 2017-09-21 | 3.281 | 4,075,981 | +11,306 | 0.95% | 13,374,549 |
| 2017-09-22 | 2017-09-20 | 3.170 | 4,064,675 | +1,615 | 0.95% | 12,884,480 |
| 2017-09-19 | 2017-09-15 | 3.157 | 4,063,060 | +32,304 | 0.95% | 12,829,051 |
| 2017-09-18 | 2017-09-14 | 3.195 | 4,030,756 | +60,571 | 0.94% | 12,876,782 |
| 2017-09-15 | 2017-09-13 | 3.219 | 3,970,185 | +9,691 | 0.92% | 12,781,599 |
| 2017-09-08 | 2017-09-06 | 3.257 | 3,960,494 | -24,228 | 0.92% | 12,897,520 |
| 2017-09-06 | 2017-09-04 | 3.281 | 3,984,722 | +36,342 | 0.93% | 13,075,100 |
| 2017-09-04 | 2017-08-31 | 3.380 | 3,948,380 | -8,076 | 0.92% | 13,346,971 |
| 2017-09-01 | 2017-08-30 | 3.393 | 3,956,456 | +8,076 | 0.92% | 13,423,260 |
| 2017-08-25 | 2017-08-22 | 3.405 | 3,948,380 | -8,076 | 0.92% | 13,444,751 |
| 2017-08-22 | 2017-08-18 | 3.405 | 3,956,456 | -16,152 | 0.92% | 13,472,250 |
| 2017-08-17 | 2017-08-15 | 3.380 | 3,972,608 | +9,691 | 0.92% | 13,428,870 |
| 2017-08-11 | 2017-08-09 | 3.467 | 3,962,917 | +1,615 | 0.92% | 13,739,601 |
| 2017-07-31 | 2017-07-27 | 3.405 | 3,961,302 | +12,115 | 0.92% | 13,488,752 |
| 2017-07-27 | 2017-07-25 | 3.517 | 3,949,187 | +12,114 | 0.92% | 13,887,598 |
| 2017-07-21 | 2017-07-19 | 3.529 | 3,937,073 | +149,407 | 0.92% | 13,893,749 |
| 2017-07-20 | 2017-07-18 | 3.578 | 3,787,666 | +16,152 | 0.88% | 13,554,098 |
| 2017-07-19 | 2017-07-17 | 3.517 | 3,771,514 | +551,594 | 0.88% | 13,262,799 |
| 2017-07-18 | 2017-07-14 | 4.185 | 3,219,920 | +201,901 | 0.75% | 13,476,059 |
| 2017-07-17 | 2017-07-13 | 4.185 | 3,018,019 | +24,228 | 0.70% | 12,631,060 |
| 2017-07-10 | 2017-07-06 | 4.235 | 2,993,791 | -2,423 | 0.70% | 12,677,940 |
| 2017-07-07 | 2017-07-05 | 4.247 | 2,996,214 | -16,152 | 0.70% | 12,725,301 |
| 2017-07-06 | 2017-07-04 | 4.160 | 3,012,366 | -16,152 | 0.70% | 12,532,801 |
| 2017-06-30 | 2017-06-28 | 3.987 | 3,028,518 | +16,152 | 0.71% | 12,075,000 |
| 2017-06-28 | 2017-06-26 | 4.086 | 3,012,366 | +28,266 | 0.70% | 12,309,001 |
| 2017-06-26 | 2017-06-22 | 4.560 | 2,984,100 | +265,432 | 0.69% | 13,606,787 |
| 2017-06-23 | 2017-06-21 | 4.560 | 2,718,668 | -22,962 | 0.67% | 12,396,480 |
| 2017-06-21 | 2017-06-19 | 4.508 | 2,741,630 | +22,962 | 0.67% | 12,357,901 |
| 2017-06-09 | 2017-06-07 | 4.612 | 2,718,668 | -38,270 | 0.67% | 12,538,560 |
| 2017-06-07 | 2017-06-05 | 4.481 | 2,756,938 | +20,666 | 0.68% | 12,354,862 |
| 2017-06-05 | 2017-06-01 | 4.429 | 2,736,272 | -11,481 | 0.67% | 12,119,250 |
| 2017-05-31 | 2017-05-26 | 4.560 | 2,747,753 | +11,481 | 0.67% | 12,529,101 |
| 2017-05-29 | 2017-05-25 | 4.547 | 2,736,272 | +11,481 | 0.67% | 12,441,000 |
| 2017-05-26 | 2017-05-24 | 4.560 | 2,724,791 | +19,135 | 0.67% | 12,424,400 |
| 2017-05-25 | 2017-05-23 | 4.573 | 2,705,656 | +30,615 | 0.66% | 12,372,498 |
| 2017-05-22 | 2017-05-18 | 4.612 | 2,675,041 | +11,481 | 0.66% | 12,337,351 |
| 2017-05-19 | 2017-05-17 | 4.677 | 2,663,560 | +15,308 | 0.65% | 12,458,401 |
| 2017-05-17 | 2017-05-15 | 4.769 | 2,648,252 | -7,654 | 0.65% | 12,629,000 |
| 2017-05-16 | 2017-05-12 | 4.612 | 2,655,906 | +186,755 | 0.65% | 12,249,100 |
| 2017-05-15 | 2017-05-11 | 4.599 | 2,469,151 | +22,962 | 0.61% | 11,355,522 |
| 2017-05-12 | 2017-05-10 | 4.547 | 2,446,189 | -6,123 | 0.60% | 11,122,081 |
| 2017-05-10 | 2017-05-08 | 4.521 | 2,452,312 | +9,185 | 0.60% | 11,085,840 |
| 2017-05-08 | 2017-05-04 | 4.638 | 2,443,127 | +4,592 | 0.60% | 11,331,599 |
| 2017-05-02 | 2017-04-27 | 4.834 | 2,438,535 | +22,962 | 0.60% | 11,788,200 |
| 2017-04-21 | 2017-04-19 | 4.808 | 2,415,573 | +191,347 | 0.59% | 11,614,079 |
| 2017-04-18 | 2017-04-12 | 4.703 | 2,224,226 | +7,654 | 0.55% | 10,461,602 |
| 2017-04-12 | 2017-04-10 | 4.730 | 2,216,572 | -11,481 | 0.54% | 10,483,522 |
| 2017-04-11 | 2017-04-07 | 4.769 | 2,228,053 | +7,654 | 0.55% | 10,625,152 |
| 2017-04-07 | 2017-04-05 | 4.834 | 2,220,399 | +11,481 | 0.55% | 10,733,702 |
| 2017-04-06 | 2017-04-03 | 4.913 | 2,208,918 | -38,269 | 0.54% | 10,851,361 |
| 2017-04-03 | 2017-03-30 | 4.795 | 2,247,187 | -22,962 | 0.55% | 10,775,119 |
| 2017-03-30 | 2017-03-28 | 4.834 | 2,270,149 | -34,443 | 0.56% | 10,974,200 |
| 2017-03-29 | 2017-03-27 | 4.769 | 2,304,592 | -164,559 | 0.57% | 10,990,152 |
| 2017-03-28 | 2017-03-24 | 4.899 | 2,469,151 | +290,849 | 0.61% | 12,097,502 |
| 2017-03-24 | 2017-03-22 | 4.886 | 2,178,302 | -38,270 | 0.54% | 10,644,039 |
| 2017-03-23 | 2017-03-21 | 4.926 | 2,216,572 | -2,296 | 0.54% | 10,917,922 |
| 2017-03-17 | 2017-03-15 | 4.743 | 2,218,868 | +332,180 | 0.55% | 10,523,371 |
| 2017-03-14 | 2017-03-10 | 4.769 | 1,886,688 | -6,123 | 0.46% | 8,997,249 |
| 2017-03-10 | 2017-03-08 | 4.926 | 1,892,811 | +113,277 | 0.46% | 9,323,208 |
| 2017-03-09 | 2017-03-07 | 4.913 | 1,779,534 | -23,727 | 0.44% | 8,742,002 |
| 2017-03-07 | 2017-03-03 | 4.782 | 1,803,261 | +137,771 | 0.44% | 8,622,962 |
| 2017-03-06 | 2017-03-02 | 4.664 | 1,665,490 | +29,085 | 0.41% | 7,768,319 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,636,405 | +154,608 | 0.40% | 7,846,458 |
| 2017-03-01 | 2017-02-27 | 4.364 | 1,481,797 | +135,475 | 0.36% | 6,466,242 |
| 2017-02-22 | 2017-02-20 | 4.312 | 1,346,322 | +3,827 | 0.33% | 5,804,699 |
| 2017-02-20 | 2017-02-16 | 4.377 | 1,342,495 | +195,174 | 0.33% | 5,875,898 |
| 2017-02-17 | 2017-02-15 | 4.442 | 1,147,321 | +3,062 | 0.28% | 5,096,601 |
| 2017-02-14 | 2017-02-10 | 4.468 | 1,144,259 | -23,727 | 0.28% | 5,112,899 |
| 2017-02-10 | 2017-02-08 | 4.338 | 1,167,986 | +7,654 | 0.29% | 5,066,319 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,160,332 | -22,962 | 0.29% | 5,033,118 |
| 2017-02-08 | 2017-02-06 | 4.364 | 1,183,294 | +15,308 | 0.29% | 5,163,639 |
| 2017-02-06 | 2017-02-02 | 4.246 | 1,167,986 | +7,654 | 0.29% | 4,959,499 |
| 2017-02-03 | 2017-02-01 | 4.181 | 1,160,332 | +11,480 | 0.29% | 4,851,198 |
| 2017-02-02 | 2017-01-27 | 4.233 | 1,148,852 | -22,961 | 0.28% | 4,863,242 |
| 2017-01-16 | 2017-01-12 | 4.063 | 1,171,813 | +7,654 | 0.29% | 4,761,409 |
| 2017-01-12 | 2017-01-10 | 4.129 | 1,164,159 | +2,296 | 0.29% | 4,806,359 |
| 2016-12-30 | 2016-12-28 | 3.972 | 1,161,863 | +3,061 | 0.29% | 4,614,719 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,158,802 | -11,480 | 0.28% | 4,935,642 |
| 2016-12-12 | 2016-12-08 | 4.390 | 1,170,282 | -3,827 | 0.29% | 5,137,438 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,174,109 | +22,961 | 0.29% | 5,046,858 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,151,148 | -91,847 | 0.28% | 4,692,481 |
| 2016-12-02 | 2016-11-30 | 4.207 | 1,242,995 | +766 | 0.31% | 5,229,282 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,242,229 | +91,847 | 0.31% | 5,242,289 |
| 2016-11-30 | 2016-11-28 | 4.089 | 1,150,382 | +18,369 | 0.28% | 4,704,389 |
| 2016-11-29 | 2016-11-25 | 3.985 | 1,132,013 | +11,481 | 0.28% | 4,510,950 |
| 2016-11-28 | 2016-11-24 | 3.959 | 1,120,532 | -7,654 | 0.28% | 4,435,920 |
| 2016-11-25 | 2016-11-23 | 4.116 | 1,128,186 | +30,616 | 0.28% | 4,643,100 |
| 2016-11-04 | 2016-11-02 | 4.730 | 1,097,570 | +168,386 | 0.27% | 5,191,078 |
| 2016-10-26 | 2016-10-24 | 5.004 | 929,184 | +76,539 | 0.23% | 4,649,618 |
| 2016-10-24 | 2016-10-19 | 5.004 | 852,645 | +7,654 | 0.21% | 4,266,618 |
| 2016-09-19 | 2016-09-14 | 4.717 | 844,991 | +137,770 | 0.21% | 3,985,438 |
| 2016-09-13 | 2016-09-09 | 5.082 | 707,221 | -7,654 | 0.17% | 3,594,360 |
| 2016-09-08 | 2016-09-06 | 5.017 | 714,875 | +7,654 | 0.18% | 3,586,560 |
| 2016-08-29 | 2016-08-25 | 4.612 | 707,221 | +50,898 | 0.17% | 3,261,720 |
| 2016-08-26 | 2016-08-24 | 4.468 | 656,323 | +9,185 | 0.16% | 2,932,652 |
| 2016-08-23 | 2016-08-19 | 4.899 | 647,138 | +141,980 | 0.16% | 3,170,626 |
| 2016-08-18 | 2016-08-16 | 5.122 | 505,158 | +109,834 | 0.12% | 2,587,201 |
| 2016-08-11 | 2016-08-09 | 5.056 | 395,324 | +79,600 | 0.10% | 1,998,853 |
| 2016-08-05 | 2016-08-03 | 5.213 | 315,724 | +45,924 | 0.08% | 1,645,877 |
| 2016-07-29 | 2016-07-27 | 4.899 | 269,800 | +107,537 | 0.07% | 1,321,874 |
| 2016-07-20 | 2016-07-18 | 5.004 | 162,263 | +7,654 | 0.04% | 811,961 |
| 2016-07-19 | 2016-07-15 | 5.017 | 154,609 | -7,654 | 0.04% | 775,680 |
| 2016-07-13 | 2016-07-11 | 4.573 | 162,263 | -5,358 | 0.04% | 742,001 |
| 2016-07-08 | 2016-07-06 | 4.481 | 167,621 | +5,358 | 0.04% | 751,172 |
| 2016-07-07 | 2016-07-05 | 4.508 | 162,263 | -7,654 | 0.04% | 731,401 |
| 2016-07-06 | 2016-07-04 | 4.455 | 169,917 | +7,654 | 0.04% | 757,021 |
| 2016-06-23 | 2016-06-21 | 4.727 | 162,263 | +9,708 | 0.04% | 767,033 |
| 2016-06-14 | 2016-06-10 | 4.767 | 152,555 | -21,146 | 0.04% | 727,202 |
| 2016-06-10 | 2016-06-07 | 4.873 | 173,701 | -2,643 | 0.04% | 846,402 |
| 2016-06-07 | 2016-06-03 | 5.164 | 176,344 | +2,643 | 0.04% | 910,650 |
| 2016-05-13 | 2016-05-11 | 5.508 | 173,701 | +7,553 | 0.04% | 956,802 |
| 2016-05-09 | 2016-05-05 | 5.442 | 166,148 | -4,154 | 0.04% | 904,197 |
| 2016-05-06 | 2016-05-04 | 5.495 | 170,302 | +4,154 | 0.04% | 935,824 |
| 2016-05-05 | 2016-05-03 | 5.575 | 166,148 | -7,553 | 0.04% | 926,197 |
| 2016-04-20 | 2016-04-18 | 6.078 | 173,701 | -7,552 | 0.04% | 1,055,702 |
| 2016-04-15 | 2016-04-13 | 6.250 | 181,253 | +15,105 | 0.05% | 1,132,801 |
| 2016-03-16 | 2016-03-14 | 5.363 | 166,148 | -7,553 | 0.04% | 890,997 |
| 2016-03-09 | 2016-03-07 | 5.111 | 173,701 | +7,553 | 0.04% | 887,802 |
| 2016-03-08 | 2016-03-04 | 4.926 | 166,148 | -7,553 | 0.04% | 818,398 |
| 2016-02-23 | 2016-02-19 | 5.151 | 173,701 | -113,283 | 0.04% | 894,702 |
| 2016-02-22 | 2016-02-18 | 5.191 | 286,984 | -7,552 | 0.07% | 1,489,601 |
| 2016-02-18 | 2016-02-16 | 4.979 | 294,536 | +7,552 | 0.07% | 1,466,400 |
| 2016-02-17 | 2016-02-15 | 4.912 | 286,984 | -7,552 | 0.07% | 1,409,801 |
| 2016-02-05 | 2016-02-03 | 4.820 | 294,536 | -7,552 | 0.07% | 1,419,600 |
| 2016-02-03 | 2016-02-01 | 4.555 | 302,088 | -7,552 | 0.08% | 1,375,999 |
| 2016-02-02 | 2016-01-29 | 4.634 | 309,640 | -45,314 | 0.08% | 1,434,998 |
| 2016-02-01 | 2016-01-28 | 4.039 | 354,954 | +15,105 | 0.09% | 1,433,502 |
| 2016-01-29 | 2016-01-27 | 3.946 | 339,849 | -7,552 | 0.08% | 1,340,999 |
| 2016-01-28 | 2016-01-26 | 3.959 | 347,401 | +22,656 | 0.09% | 1,375,399 |
| 2016-01-27 | 2016-01-25 | 4.211 | 324,745 | +7,552 | 0.08% | 1,367,401 |
| 2016-01-12 | 2016-01-08 | 5.296 | 317,193 | -7,552 | 0.08% | 1,680,002 |
| 2016-01-08 | 2016-01-06 | 5.469 | 324,745 | -9,818 | 0.08% | 1,775,901 |
| 2016-01-07 | 2016-01-05 | 5.707 | 334,563 | -61,928 | 0.08% | 1,909,332 |
| 2016-01-06 | 2016-01-04 | 6.078 | 396,491 | +15,105 | 0.10% | 2,409,752 |
| 2016-01-05 | 2015-12-31 | 6.290 | 381,386 | +7,552 | 0.09% | 2,398,748 |
| 2016-01-04 | 2015-12-29 | 6.448 | 373,834 | +22,657 | 0.09% | 2,410,650 |
| 2015-12-30 | 2015-12-28 | 6.488 | 351,177 | -49,090 | 0.09% | 2,278,497 |
| 2015-12-29 | 2015-12-24 | 6.488 | 400,267 | -7,552 | 0.10% | 2,597,001 |
| 2015-12-23 | 2015-12-21 | 6.157 | 407,819 | -67,970 | 0.10% | 2,511,000 |
| 2015-12-21 | 2015-12-17 | 6.356 | 475,789 | -47,579 | 0.12% | 3,024,001 |
| 2015-12-18 | 2015-12-16 | 6.250 | 523,368 | 0.13% | 3,270,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy