History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 634,500 | +0 | 0.12% | 615,465 |
| 2025-10-13 | 2025-10-09 | 0.970 | 634,500 | +0 | 0.12% | 615,465 |
| 2025-10-10 | 2025-10-08 | 0.970 | 634,500 | +0 | 0.12% | 615,465 |
| 2025-10-09 | 2025-10-06 | 0.970 | 634,500 | +0 | 0.12% | 615,465 |
| 2025-10-08 | 2025-10-03 | 0.960 | 634,500 | +0 | 0.12% | 609,120 |
| 2025-10-06 | 2025-10-02 | 0.960 | 634,500 | +160,000 | 0.12% | 609,120 |
| 2025-10-02 | 2025-09-29 | 0.970 | 474,500 | -500 | 0.09% | 460,265 |
| 2025-09-29 | 2025-09-25 | 0.950 | 475,000 | -152,000 | 0.09% | 451,250 |
| 2025-09-26 | 2025-09-24 | 0.980 | 627,000 | -40,000 | 0.12% | 614,460 |
| 2025-09-25 | 2025-09-23 | 0.990 | 667,000 | -500 | 0.13% | 660,330 |
| 2025-09-22 | 2025-09-18 | 0.960 | 667,500 | -36,000 | 0.13% | 640,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 703,500 | -10,000 | 0.13% | 689,430 |
| 2025-09-17 | 2025-09-15 | 0.980 | 713,500 | +5,500 | 0.13% | 699,230 |
| 2025-09-16 | 2025-09-12 | 0.990 | 708,000 | +500 | 0.13% | 700,920 |
| 2025-09-15 | 2025-09-11 | 0.970 | 707,500 | +61,500 | 0.13% | 686,275 |
| 2025-09-12 | 2025-09-10 | 0.970 | 646,000 | -1,000 | 0.12% | 626,620 |
| 2025-09-10 | 2025-09-08 | 0.970 | 647,000 | -53,500 | 0.12% | 627,590 |
| 2025-09-08 | 2025-09-04 | 0.950 | 700,500 | +77,500 | 0.13% | 665,475 |
| 2025-09-05 | 2025-09-03 | 0.970 | 623,000 | -101,500 | 0.12% | 604,310 |
| 2025-09-03 | 2025-09-01 | 0.990 | 724,500 | +81,000 | 0.14% | 717,255 |
| 2025-09-01 | 2025-08-28 | 1.010 | 643,500 | +183,500 | 0.12% | 649,935 |
| 2025-08-29 | 2025-08-27 | 0.980 | 460,000 | +22,000 | 0.09% | 450,800 |
| 2025-08-28 | 2025-08-26 | 1.030 | 438,000 | +80,000 | 0.08% | 451,140 |
| 2025-08-27 | 2025-08-25 | 1.030 | 358,000 | +14,500 | 0.07% | 368,740 |
| 2025-08-25 | 2025-08-21 | 1.000 | 343,500 | +500 | 0.06% | 343,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 343,000 | +13,500 | 0.06% | 346,430 |
| 2025-08-21 | 2025-08-19 | 1.000 | 329,500 | +7,500 | 0.06% | 329,500 |
| 2025-08-20 | 2025-08-18 | 1.020 | 322,000 | -221,500 | 0.06% | 328,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 543,500 | +6,500 | 0.10% | 532,630 |
| 2025-08-15 | 2025-08-13 | 0.970 | 537,000 | +130,500 | 0.10% | 520,890 |
| 2025-08-14 | 2025-08-12 | 0.960 | 406,500 | -51,000 | 0.08% | 390,240 |
| 2025-08-13 | 2025-08-11 | 0.960 | 457,500 | -39,000 | 0.09% | 439,200 |
| 2025-08-12 | 2025-08-08 | 0.960 | 496,500 | -28,000 | 0.09% | 476,640 |
| 2025-08-11 | 2025-08-07 | 0.960 | 524,500 | -3,500 | 0.10% | 503,520 |
| 2025-08-08 | 2025-08-06 | 0.970 | 528,000 | +25,000 | 0.10% | 512,160 |
| 2025-08-07 | 2025-08-05 | 0.960 | 503,000 | +17,000 | 0.09% | 482,880 |
| 2025-08-06 | 2025-08-04 | 0.930 | 486,000 | -1,500 | 0.09% | 451,980 |
| 2025-08-05 | 2025-08-01 | 0.920 | 487,500 | -149,000 | 0.09% | 448,500 |
| 2025-08-04 | 2025-07-31 | 0.970 | 636,500 | +2,500 | 0.12% | 617,405 |
| 2025-08-01 | 2025-07-30 | 0.970 | 634,000 | -2,500 | 0.12% | 614,980 |
| 2025-07-31 | 2025-07-29 | 0.980 | 636,500 | -2,500 | 0.12% | 623,770 |
| 2025-07-30 | 2025-07-28 | 0.970 | 639,000 | -1,500 | 0.12% | 619,830 |
| 2025-07-29 | 2025-07-25 | 0.970 | 640,500 | -7,500 | 0.12% | 621,285 |
| 2025-07-28 | 2025-07-24 | 0.980 | 648,000 | -3,500 | 0.12% | 635,040 |
| 2025-07-25 | 2025-07-23 | 0.990 | 651,500 | -7,500 | 0.12% | 644,985 |
| 2025-07-24 | 2025-07-22 | 1.000 | 659,000 | -31,000 | 0.12% | 659,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 690,000 | +80,500 | 0.13% | 641,700 |
| 2025-07-18 | 2025-07-16 | 0.900 | 609,500 | +500 | 0.11% | 548,550 |
| 2025-07-16 | 2025-07-14 | 0.890 | 609,000 | +6,500 | 0.11% | 542,010 |
| 2025-07-14 | 2025-07-10 | 0.900 | 602,500 | +10,000 | 0.11% | 542,250 |
| 2025-07-11 | 2025-07-09 | 0.910 | 592,500 | +38,500 | 0.11% | 539,175 |
| 2025-07-10 | 2025-07-08 | 0.900 | 554,000 | +4,000 | 0.10% | 498,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 550,000 | +6,500 | 0.10% | 489,500 |
| 2025-07-08 | 2025-07-04 | 0.890 | 543,500 | +17,000 | 0.10% | 483,715 |
| 2025-07-04 | 2025-07-02 | 0.942 | 526,500 | -22,151 | 0.10% | 496,012 |
| 2025-07-03 | 2025-06-30 | 0.859 | 548,651 | -3,384,053 | 0.11% | 471,440 |
| 2025-07-02 | 2025-06-27 | 0.901 | 3,932,704 | +14,972 | 0.77% | 3,542,118 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,917,732 | +483 | 0.76% | 3,447,515 |
| 2025-06-23 | 2025-06-19 | 0.828 | 3,917,249 | +14,489 | 0.76% | 3,244,320 |
| 2025-06-16 | 2025-06-12 | 0.839 | 3,902,760 | +8,693 | 0.76% | 3,272,724 |
| 2025-06-12 | 2025-06-10 | 0.828 | 3,894,067 | -9,176 | 0.76% | 3,225,120 |
| 2025-06-10 | 2025-06-06 | 0.849 | 3,903,243 | +24,631 | 0.76% | 3,313,538 |
| 2025-06-09 | 2025-06-05 | 0.859 | 3,878,612 | +51,678 | 0.75% | 3,332,782 |
| 2025-06-06 | 2025-06-04 | 0.849 | 3,826,934 | +45,882 | 0.74% | 3,248,758 |
| 2025-06-05 | 2025-06-03 | 0.849 | 3,781,052 | +19,801 | 0.74% | 3,209,808 |
| 2025-06-04 | 2025-06-02 | 0.828 | 3,761,251 | +14,489 | 0.73% | 3,115,120 |
| 2025-06-02 | 2025-05-29 | 0.839 | 3,746,762 | +16,904 | 0.73% | 3,141,909 |
| 2025-05-29 | 2025-05-27 | 0.808 | 3,729,858 | +5,796 | 0.73% | 3,011,892 |
| 2025-05-28 | 2025-05-26 | 0.787 | 3,724,062 | -213,472 | 0.72% | 2,930,104 |
| 2025-05-27 | 2025-05-23 | 0.808 | 3,937,534 | -64,234 | 0.77% | 3,179,592 |
| 2025-05-26 | 2025-05-22 | 0.787 | 4,001,768 | +3,863 | 0.78% | 3,148,604 |
| 2025-05-23 | 2025-05-21 | 0.776 | 3,997,905 | +70,514 | 0.78% | 3,104,175 |
| 2025-05-22 | 2025-05-20 | 0.776 | 3,927,391 | +143,924 | 0.76% | 3,049,425 |
| 2025-05-16 | 2025-05-14 | 0.776 | 3,783,467 | +10,625 | 0.74% | 2,937,675 |
| 2025-05-14 | 2025-05-12 | 0.776 | 3,772,842 | +8,694 | 0.73% | 2,929,425 |
| 2025-05-09 | 2025-05-07 | 0.756 | 3,764,148 | +483 | 0.73% | 2,844,737 |
| 2025-05-07 | 2025-05-02 | 0.776 | 3,763,665 | +5,312 | 0.73% | 2,922,300 |
| 2025-04-30 | 2025-04-28 | 0.776 | 3,758,353 | -6,761 | 0.73% | 2,918,175 |
| 2025-04-29 | 2025-04-25 | 0.766 | 3,765,114 | +19,318 | 0.73% | 2,884,446 |
| 2025-04-17 | 2025-04-15 | 0.735 | 3,745,796 | +11,109 | 0.73% | 2,753,309 |
| 2025-04-16 | 2025-04-14 | 0.756 | 3,734,687 | +482 | 0.73% | 2,822,472 |
| 2025-04-15 | 2025-04-11 | 0.756 | 3,734,205 | +483 | 0.73% | 2,822,107 |
| 2025-04-14 | 2025-04-10 | 0.745 | 3,733,722 | +2,415 | 0.73% | 2,783,088 |
| 2025-04-10 | 2025-04-08 | 0.725 | 3,731,307 | +132,816 | 0.73% | 2,704,030 |
| 2025-04-09 | 2025-04-07 | 0.714 | 3,598,491 | -72,928 | 0.70% | 2,570,526 |
| 2025-04-03 | 2025-04-01 | 0.808 | 3,671,419 | -1,932 | 0.71% | 2,964,702 |
| 2025-04-02 | 2025-03-31 | 0.808 | 3,673,351 | -14,489 | 0.71% | 2,966,262 |
| 2025-04-01 | 2025-03-28 | 0.818 | 3,687,840 | +3,397,094 | 0.72% | 3,016,141 |
| 2025-03-19 | 2025-03-17 | 0.870 | 290,746 | +10,625 | 0.06% | 252,840 |
| 2025-03-17 | 2025-03-13 | 0.849 | 280,121 | +143,441 | 0.05% | 237,800 |
| 2025-03-14 | 2025-03-12 | 0.859 | 136,680 | +44,433 | 0.03% | 117,445 |
| 2025-03-10 | 2025-03-06 | 0.859 | 92,247 | +18,836 | 0.02% | 79,265 |
| 2025-03-07 | 2025-03-05 | 0.859 | 73,411 | -27,529 | 0.01% | 63,080 |
| 2025-03-04 | 2025-02-28 | 0.849 | 100,940 | +62,786 | 0.02% | 85,690 |
| 2025-03-03 | 2025-02-27 | 0.870 | 38,154 | -96,594 | 0.01% | 33,180 |
| 2025-02-28 | 2025-02-26 | 0.870 | 134,748 | +19,319 | 0.03% | 117,180 |
| 2025-02-26 | 2025-02-24 | 0.890 | 115,429 | +28,495 | 0.02% | 102,770 |
| 2025-02-25 | 2025-02-21 | 0.890 | 86,934 | -67,615 | 0.02% | 77,400 |
| 2025-02-24 | 2025-02-20 | 0.901 | 154,549 | +2,414 | 0.03% | 139,200 |
| 2025-02-21 | 2025-02-19 | 0.890 | 152,135 | -49,745 | 0.03% | 135,450 |
| 2025-02-18 | 2025-02-14 | 0.901 | 201,880 | +67,132 | 0.04% | 181,830 |
| 2025-02-17 | 2025-02-13 | 0.901 | 134,748 | -4,347 | 0.03% | 121,365 |
| 2025-02-14 | 2025-02-12 | 0.911 | 139,095 | -53,609 | 0.03% | 126,720 |
| 2025-02-13 | 2025-02-11 | 0.901 | 192,704 | -6,278 | 0.04% | 173,565 |
| 2025-02-12 | 2025-02-10 | 0.901 | 198,982 | -41,053 | 0.04% | 179,220 |
| 2025-02-11 | 2025-02-07 | 0.859 | 240,035 | +98,043 | 0.05% | 206,255 |
| 2025-02-10 | 2025-02-06 | 0.818 | 141,992 | +18,352 | 0.03% | 116,130 |
| 2025-02-07 | 2025-02-05 | 0.797 | 123,640 | +120,259 | 0.02% | 98,560 |
| 2025-02-05 | 2025-02-03 | 0.797 | 3,381 | -5,795 | 0.00% | 2,695 |
| 2025-02-03 | 2025-01-24 | 0.787 | 9,176 | -44,433 | 0.00% | 7,220 |
| 2025-01-24 | 2025-01-22 | 0.776 | 53,609 | -31,876 | 0.01% | 41,625 |
| 2025-01-22 | 2025-01-20 | 0.776 | 85,485 | -52,644 | 0.02% | 66,375 |
| 2025-01-20 | 2025-01-16 | 0.776 | 138,129 | -46,364 | 0.03% | 107,250 |
| 2025-01-06 | 2025-01-02 | 0.776 | 184,493 | -68,099 | 0.04% | 143,250 |
| 2025-01-03 | 2024-12-31 | 0.776 | 252,592 | +54,093 | 0.05% | 196,125 |
| 2025-01-02 | 2024-12-27 | 0.797 | 198,499 | -48,297 | 0.04% | 158,235 |
| 2024-12-30 | 2024-12-24 | 0.797 | 246,796 | -5,796 | 0.05% | 196,735 |
| 2024-12-20 | 2024-12-18 | 0.787 | 252,592 | +57,956 | 0.05% | 198,740 |
| 2024-12-17 | 2024-12-13 | 0.776 | 194,636 | -80,172 | 0.04% | 151,125 |
| 2024-12-12 | 2024-12-10 | 0.776 | 274,808 | -41,052 | 0.05% | 213,375 |
| 2024-12-11 | 2024-12-09 | 0.776 | 315,860 | -25,115 | 0.06% | 245,250 |
| 2024-12-10 | 2024-12-06 | 0.766 | 340,975 | +198,017 | 0.07% | 261,220 |
| 2024-12-04 | 2024-12-02 | 0.756 | 142,958 | +76,792 | 0.03% | 108,040 |
| 2024-12-02 | 2024-11-28 | 0.766 | 66,166 | -55,059 | 0.01% | 50,690 |
| 2024-11-26 | 2024-11-22 | 0.766 | 121,225 | -15,938 | 0.02% | 92,870 |
| 2024-11-21 | 2024-11-19 | 0.776 | 137,163 | +12,558 | 0.03% | 106,500 |
| 2024-11-20 | 2024-11-18 | 0.797 | 124,605 | -9,177 | 0.02% | 99,330 |
| 2024-11-13 | 2024-11-11 | 0.766 | 133,782 | -134,748 | 0.03% | 102,490 |
| 2024-11-11 | 2024-11-07 | 0.787 | 268,530 | +28,012 | 0.05% | 211,280 |
| 2024-11-08 | 2024-11-06 | 0.787 | 240,518 | -27,046 | 0.05% | 189,240 |
| 2024-11-06 | 2024-11-04 | 0.776 | 267,564 | +8,211 | 0.05% | 207,750 |
| 2024-10-16 | 2024-10-14 | 0.776 | 259,353 | -1,932 | 0.05% | 201,375 |
| 2024-10-15 | 2024-10-10 | 0.787 | 261,285 | +1,449 | 0.05% | 205,580 |
| 2024-10-14 | 2024-10-09 | 0.756 | 259,836 | -483 | 0.05% | 196,370 |
| 2024-10-10 | 2024-10-08 | 0.828 | 260,319 | +21,250 | 0.05% | 215,600 |
| 2024-10-08 | 2024-10-04 | 0.890 | 239,069 | +483 | 0.05% | 212,850 |
| 2024-10-07 | 2024-10-03 | 0.818 | 238,586 | -9,659 | 0.05% | 195,130 |
| 2024-10-04 | 2024-10-02 | 0.818 | 248,245 | +9,659 | 0.05% | 203,030 |
| 2024-09-27 | 2024-09-25 | 0.704 | 238,586 | +26,081 | 0.05% | 167,960 |
| 2024-09-19 | 2024-09-16 | 0.673 | 212,505 | +9,176 | 0.04% | 143,000 |
| 2024-09-12 | 2024-09-10 | 0.694 | 203,329 | -28,978 | 0.04% | 141,035 |
| 2024-09-05 | 2024-09-03 | 0.694 | 232,307 | -8,694 | 0.05% | 161,135 |
| 2024-09-03 | 2024-08-30 | 0.694 | 241,001 | +178,215 | 0.05% | 167,165 |
| 2024-08-30 | 2024-08-28 | 0.704 | 62,786 | -5,795 | 0.01% | 44,200 |
| 2024-08-29 | 2024-08-27 | 0.704 | 68,581 | -10,626 | 0.01% | 48,280 |
| 2024-08-28 | 2024-08-26 | 0.704 | 79,207 | -57,956 | 0.02% | 55,760 |
| 2024-08-16 | 2024-08-14 | 0.725 | 137,163 | -103,355 | 0.03% | 99,400 |
| 2024-08-08 | 2024-08-06 | 0.714 | 240,518 | -32,358 | 0.05% | 171,810 |
| 2024-08-05 | 2024-08-01 | 0.745 | 272,876 | -483 | 0.05% | 203,400 |
| 2024-08-01 | 2024-07-30 | 0.735 | 273,359 | +483 | 0.05% | 200,930 |
| 2024-07-31 | 2024-07-29 | 0.745 | 272,876 | +15,455 | 0.05% | 203,400 |
| 2024-07-26 | 2024-07-24 | 0.745 | 257,421 | +86,451 | 0.05% | 191,880 |
| 2024-07-24 | 2024-07-22 | 0.766 | 170,970 | -43,950 | 0.03% | 130,980 |
| 2024-07-22 | 2024-07-18 | 0.776 | 214,920 | -966 | 0.04% | 166,875 |
| 2024-07-17 | 2024-07-15 | 0.745 | 215,886 | +88,383 | 0.04% | 160,920 |
| 2024-07-16 | 2024-07-12 | 0.714 | 127,503 | +29,461 | 0.02% | 91,080 |
| 2024-07-15 | 2024-07-11 | 0.745 | 98,042 | -147,788 | 0.02% | 73,080 |
| 2024-07-10 | 2024-07-08 | 0.735 | 245,830 | +109,633 | 0.05% | 180,695 |
| 2024-07-08 | 2024-07-04 | 0.735 | 136,197 | -7,727 | 0.03% | 100,110 |
| 2024-07-04 | 2024-07-02 | 0.750 | 143,924 | +6,785 | 0.03% | 107,896 |
| 2024-06-20 | 2024-06-18 | 0.750 | 137,139 | -5,983 | 0.03% | 102,810 |
| 2024-06-11 | 2024-06-06 | 0.761 | 143,122 | -920 | 0.03% | 108,850 |
| 2024-06-07 | 2024-06-05 | 0.761 | 144,042 | +36,816 | 0.03% | 109,550 |
| 2024-06-05 | 2024-06-03 | 0.782 | 107,226 | +29,452 | 0.02% | 83,880 |
| 2024-06-04 | 2024-05-31 | 0.782 | 77,774 | -15,646 | 0.02% | 60,840 |
| 2024-05-31 | 2024-05-29 | 0.771 | 93,420 | +28,072 | 0.02% | 72,065 |
| 2024-05-29 | 2024-05-27 | 0.804 | 65,348 | -111,368 | 0.01% | 52,540 |
| 2024-05-27 | 2024-05-23 | 0.826 | 176,716 | -31,754 | 0.04% | 145,920 |
| 2024-05-23 | 2024-05-21 | 0.826 | 208,470 | -920 | 0.04% | 172,140 |
| 2024-05-21 | 2024-05-17 | 0.837 | 209,390 | -12,426 | 0.04% | 175,175 |
| 2024-05-16 | 2024-05-13 | 0.837 | 221,816 | +20,709 | 0.05% | 185,570 |
| 2024-05-14 | 2024-05-10 | 0.771 | 201,107 | -46,940 | 0.04% | 155,135 |
| 2024-05-09 | 2024-05-07 | 0.761 | 248,047 | +460 | 0.05% | 188,650 |
| 2024-05-06 | 2024-05-02 | 0.771 | 247,587 | +460 | 0.05% | 190,990 |
| 2024-05-02 | 2024-04-29 | 0.771 | 247,127 | +90,199 | 0.05% | 190,635 |
| 2024-04-30 | 2024-04-26 | 0.750 | 156,928 | +129,316 | 0.03% | 117,645 |
| 2024-04-18 | 2024-04-16 | 0.750 | 27,612 | -8,283 | 0.01% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.761 | 35,895 | -36,816 | 0.01% | 27,300 |
| 2024-04-08 | 2024-04-03 | 0.739 | 72,711 | -461 | 0.01% | 53,720 |
| 2024-04-05 | 2024-04-02 | 0.750 | 73,172 | -460 | 0.01% | 54,855 |
| 2024-04-03 | 2024-03-28 | 0.761 | 73,632 | -50,622 | 0.02% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.771 | 124,254 | -7,363 | 0.03% | 95,850 |
| 2024-03-28 | 2024-03-26 | 0.782 | 131,617 | -21,629 | 0.03% | 102,960 |
| 2024-03-27 | 2024-03-25 | 0.761 | 153,246 | -460 | 0.03% | 116,550 |
| 2024-03-26 | 2024-03-22 | 0.793 | 153,706 | -461 | 0.03% | 121,910 |
| 2024-03-25 | 2024-03-21 | 0.793 | 154,167 | -460 | 0.03% | 122,275 |
| 2024-03-14 | 2024-03-12 | 0.761 | 154,627 | -1,380 | 0.03% | 117,600 |
| 2024-03-13 | 2024-03-11 | 0.761 | 156,007 | +87,437 | 0.03% | 118,650 |
| 2024-03-12 | 2024-03-08 | 0.771 | 68,570 | -18,868 | 0.01% | 52,895 |
| 2024-03-11 | 2024-03-07 | 0.782 | 87,438 | -1,380 | 0.02% | 68,400 |
| 2024-03-08 | 2024-03-06 | 0.782 | 88,818 | -13,806 | 0.02% | 69,480 |
| 2024-03-07 | 2024-03-05 | 0.761 | 102,624 | +53,843 | 0.02% | 78,050 |
| 2024-03-06 | 2024-03-04 | 0.826 | 48,781 | -86,517 | 0.01% | 40,280 |
| 2024-03-05 | 2024-03-01 | 0.826 | 135,298 | +26,231 | 0.03% | 111,720 |
| 2024-03-04 | 2024-02-29 | 0.837 | 109,067 | +39,117 | 0.02% | 91,245 |
| 2024-02-28 | 2024-02-26 | 0.837 | 69,950 | +4,142 | 0.01% | 58,520 |
| 2024-02-26 | 2024-02-22 | 0.837 | 65,808 | +38,656 | 0.01% | 55,055 |
| 2024-02-22 | 2024-02-20 | 0.815 | 27,152 | -31,293 | 0.01% | 22,125 |
| 2024-02-21 | 2024-02-19 | 0.815 | 58,445 | -20,709 | 0.01% | 47,625 |
| 2024-02-20 | 2024-02-16 | 0.815 | 79,154 | -45,560 | 0.02% | 64,500 |
| 2024-02-19 | 2024-02-15 | 0.771 | 124,714 | +10,125 | 0.03% | 96,205 |
| 2024-02-16 | 2024-02-14 | 0.815 | 114,589 | -34,515 | 0.02% | 93,375 |
| 2024-02-15 | 2024-02-09 | 0.804 | 149,104 | -27,612 | 0.03% | 119,880 |
| 2024-02-06 | 2024-02-02 | 0.793 | 176,716 | +7,823 | 0.04% | 140,160 |
| 2024-02-05 | 2024-02-01 | 0.782 | 168,893 | +32,674 | 0.03% | 132,120 |
| 2024-02-02 | 2024-01-31 | 0.771 | 136,219 | -46,020 | 0.03% | 105,080 |
| 2024-01-31 | 2024-01-29 | 0.782 | 182,239 | +102,625 | 0.04% | 142,560 |
| 2024-01-30 | 2024-01-26 | 0.717 | 79,614 | +4,602 | 0.02% | 57,090 |
| 2024-01-29 | 2024-01-25 | 0.706 | 75,012 | +25,771 | 0.02% | 52,975 |
| 2024-01-26 | 2024-01-24 | 0.695 | 49,241 | -39,117 | 0.01% | 34,240 |
| 2024-01-22 | 2024-01-18 | 0.674 | 88,358 | -47,861 | 0.02% | 59,520 |
| 2024-01-19 | 2024-01-17 | 0.684 | 136,219 | -12,425 | 0.03% | 93,240 |
| 2024-01-18 | 2024-01-16 | 0.663 | 148,644 | +76,853 | 0.03% | 98,515 |
| 2024-01-16 | 2024-01-12 | 0.706 | 71,791 | +31,754 | 0.01% | 50,700 |
| 2024-01-11 | 2024-01-09 | 0.706 | 40,037 | -3,222 | 0.01% | 28,275 |
| 2024-01-04 | 2024-01-02 | 0.717 | 43,259 | +9,665 | 0.01% | 31,020 |
| 2024-01-02 | 2023-12-28 | 0.695 | 33,594 | -10,125 | 0.01% | 23,360 |
| 2023-12-29 | 2023-12-27 | 0.695 | 43,719 | -121,952 | 0.01% | 30,400 |
| 2023-12-27 | 2023-12-21 | 0.695 | 165,671 | -18,408 | 0.03% | 115,200 |
| 2023-12-19 | 2023-12-15 | 0.684 | 184,079 | -921 | 0.04% | 126,000 |
| 2023-12-13 | 2023-12-11 | 0.695 | 185,000 | -2,761 | 0.04% | 128,640 |
| 2023-12-08 | 2023-12-06 | 0.684 | 187,761 | +20,709 | 0.04% | 128,520 |
| 2023-12-07 | 2023-12-05 | 0.717 | 167,052 | -5,983 | 0.03% | 119,790 |
| 2023-12-06 | 2023-12-04 | 0.739 | 173,035 | -460 | 0.04% | 127,840 |
| 2023-12-05 | 2023-12-01 | 0.706 | 173,495 | +19,328 | 0.04% | 122,525 |
| 2023-12-04 | 2023-11-30 | 0.706 | 154,167 | -43,718 | 0.03% | 108,875 |
| 2023-11-23 | 2023-11-21 | 0.674 | 197,885 | +12,885 | 0.04% | 133,300 |
| 2023-11-17 | 2023-11-15 | 0.706 | 185,000 | -8,744 | 0.04% | 130,650 |
| 2023-10-20 | 2023-10-18 | 0.706 | 193,744 | -276,119 | 0.04% | 136,825 |
| 2023-10-12 | 2023-10-10 | 0.695 | 469,863 | +9,204 | 0.10% | 326,720 |
| 2023-10-10 | 2023-10-06 | 0.695 | 460,659 | +12,426 | 0.09% | 320,320 |
| 2023-10-06 | 2023-10-04 | 0.706 | 448,233 | -38,657 | 0.09% | 316,550 |
| 2023-10-03 | 2023-09-28 | 0.695 | 486,890 | +41,878 | 0.10% | 338,560 |
| 2023-09-29 | 2023-09-27 | 0.728 | 445,012 | -9,204 | 0.09% | 323,945 |
| 2023-09-25 | 2023-09-21 | 0.750 | 454,216 | -9,204 | 0.09% | 340,515 |
| 2023-09-22 | 2023-09-20 | 0.750 | 463,420 | -6,443 | 0.09% | 347,415 |
| 2023-09-06 | 2023-09-04 | 0.728 | 469,863 | +79,154 | 0.10% | 342,035 |
| 2023-08-30 | 2023-08-28 | 0.728 | 390,709 | -214,912 | 0.08% | 284,415 |
| 2023-08-28 | 2023-08-24 | 0.750 | 605,621 | +3,221 | 0.12% | 454,020 |
| 2023-08-24 | 2023-08-22 | 0.771 | 602,400 | -6,903 | 0.12% | 464,695 |
| 2023-08-23 | 2023-08-21 | 0.728 | 609,303 | -78,694 | 0.12% | 443,540 |
| 2023-08-02 | 2023-07-31 | 0.804 | 687,997 | +1,381 | 0.14% | 553,150 |
| 2023-07-28 | 2023-07-26 | 0.782 | 686,616 | +920 | 0.14% | 537,120 |
| 2023-07-24 | 2023-07-20 | 0.771 | 685,696 | +921 | 0.14% | 528,950 |
| 2023-07-21 | 2023-07-19 | 0.782 | 684,775 | +460 | 0.14% | 535,680 |
| 2023-07-20 | 2023-07-18 | 0.793 | 684,315 | +920 | 0.14% | 542,755 |
| 2023-07-14 | 2023-07-12 | 0.793 | 683,395 | +460 | 0.14% | 542,025 |
| 2023-07-13 | 2023-07-11 | 0.771 | 682,935 | +23,010 | 0.14% | 526,820 |
| 2023-07-12 | 2023-07-10 | 0.771 | 659,925 | +460 | 0.13% | 509,070 |
| 2023-07-11 | 2023-07-07 | 0.771 | 659,465 | +5,063 | 0.13% | 508,715 |
| 2023-07-10 | 2023-07-06 | 0.782 | 654,402 | +2,301 | 0.13% | 511,920 |
| 2023-07-07 | 2023-07-05 | 0.793 | 652,101 | -27,612 | 0.13% | 517,205 |
| 2023-07-05 | 2023-07-03 | 0.834 | 679,713 | +25,771 | 0.14% | 567,184 |
| 2023-07-04 | 2023-06-30 | 0.823 | 653,942 | +30,954 | 0.13% | 538,306 |
| 2023-07-03 | 2023-06-29 | 0.823 | 622,988 | -1,621,984 | 0.13% | 512,825 |
| 2023-06-30 | 2023-06-28 | 0.834 | 2,244,972 | -33,256 | 0.48% | 1,873,310 |
| 2023-06-28 | 2023-06-26 | 0.857 | 2,278,228 | -5,764 | 0.48% | 1,952,440 |
| 2023-06-27 | 2023-06-23 | 0.880 | 2,283,992 | +7,981 | 0.48% | 2,008,890 |
| 2023-06-23 | 2023-06-20 | 0.891 | 2,276,011 | -443 | 0.48% | 2,027,535 |
| 2023-06-15 | 2023-06-13 | 0.902 | 2,276,454 | +443 | 0.48% | 2,053,600 |
| 2023-06-14 | 2023-06-12 | 0.902 | 2,276,011 | -17,293 | 0.48% | 2,053,200 |
| 2023-06-07 | 2023-06-05 | 0.857 | 2,293,304 | -53,209 | 0.49% | 1,965,360 |
| 2023-06-06 | 2023-06-02 | 0.868 | 2,346,513 | -7,981 | 0.50% | 2,037,420 |
| 2023-06-05 | 2023-06-01 | 0.857 | 2,354,494 | +5,764 | 0.50% | 2,017,800 |
| 2023-06-02 | 2023-05-31 | 0.857 | 2,348,730 | -15,076 | 0.50% | 2,012,860 |
| 2023-05-31 | 2023-05-29 | 0.880 | 2,363,806 | +444 | 0.50% | 2,079,090 |
| 2023-05-22 | 2023-05-18 | 0.925 | 2,363,362 | -1,331 | 0.50% | 2,185,300 |
| 2023-05-11 | 2023-05-09 | 0.936 | 2,364,693 | +444 | 0.50% | 2,213,195 |
| 2023-04-26 | 2023-04-24 | 0.880 | 2,364,249 | +21,727 | 0.50% | 2,079,480 |
| 2023-04-25 | 2023-04-21 | 0.891 | 2,342,522 | +94,002 | 0.50% | 2,086,785 |
| 2023-04-18 | 2023-04-14 | 0.857 | 2,248,520 | -36,803 | 0.48% | 1,926,980 |
| 2023-04-14 | 2023-04-12 | 0.868 | 2,285,323 | +10,199 | 0.48% | 1,984,290 |
| 2023-04-11 | 2023-04-04 | 0.891 | 2,275,124 | +443 | 0.48% | 2,026,745 |
| 2023-04-04 | 2023-03-31 | 0.868 | 2,274,681 | +93,116 | 0.48% | 1,975,050 |
| 2023-03-31 | 2023-03-29 | 0.857 | 2,181,565 | -8,868 | 0.46% | 1,869,600 |
| 2023-03-30 | 2023-03-28 | 0.823 | 2,190,433 | +443 | 0.46% | 1,803,100 |
| 2023-03-28 | 2023-03-24 | 0.868 | 2,189,990 | +887 | 0.46% | 1,901,515 |
| 2023-03-27 | 2023-03-23 | 0.880 | 2,189,103 | +43,010 | 0.46% | 1,925,430 |
| 2023-03-24 | 2023-03-22 | 0.868 | 2,146,093 | +10,199 | 0.45% | 1,863,400 |
| 2023-03-23 | 2023-03-21 | 0.868 | 2,135,894 | -62,964 | 0.45% | 1,854,545 |
| 2023-03-22 | 2023-03-20 | 0.834 | 2,198,858 | -58,086 | 0.47% | 1,834,830 |
| 2023-03-20 | 2023-03-16 | 0.834 | 2,256,944 | +443 | 0.48% | 1,883,300 |
| 2023-03-15 | 2023-03-13 | 0.823 | 2,256,501 | +443 | 0.48% | 1,857,485 |
| 2023-03-09 | 2023-03-07 | 0.868 | 2,256,058 | +133,909 | 0.48% | 1,958,880 |
| 2023-03-08 | 2023-03-06 | 0.891 | 2,122,149 | +54,983 | 0.45% | 1,890,470 |
| 2023-03-03 | 2023-03-01 | 0.801 | 2,067,166 | +149,872 | 0.44% | 1,655,010 |
| 2023-03-02 | 2023-02-28 | 0.801 | 1,917,294 | +31,482 | 0.41% | 1,535,020 |
| 2023-02-27 | 2023-02-23 | 0.789 | 1,885,812 | -28,378 | 0.40% | 1,488,550 |
| 2023-02-24 | 2023-02-22 | 0.812 | 1,914,190 | -444 | 0.41% | 1,554,120 |
| 2023-02-21 | 2023-02-17 | 0.789 | 1,914,634 | -4,877 | 0.41% | 1,511,300 |
| 2023-02-17 | 2023-02-15 | 0.846 | 1,919,511 | +443 | 0.41% | 1,623,375 |
| 2023-02-14 | 2023-02-10 | 0.857 | 1,919,068 | +3,547 | 0.41% | 1,644,640 |
| 2023-02-13 | 2023-02-09 | 0.846 | 1,915,521 | -23,057 | 0.41% | 1,620,000 |
| 2023-02-10 | 2023-02-08 | 0.834 | 1,938,578 | +444 | 0.41% | 1,617,640 |
| 2023-02-09 | 2023-02-07 | 0.823 | 1,938,134 | -20,841 | 0.41% | 1,595,415 |
| 2023-02-08 | 2023-02-06 | 0.812 | 1,958,975 | -4,877 | 0.42% | 1,590,480 |
| 2023-02-07 | 2023-02-03 | 0.823 | 1,963,852 | -141,447 | 0.42% | 1,616,585 |
| 2023-02-01 | 2023-01-30 | 0.812 | 2,105,299 | +175,589 | 0.45% | 1,709,280 |
| 2023-01-31 | 2023-01-27 | 0.789 | 1,929,710 | +44,341 | 0.41% | 1,523,200 |
| 2023-01-05 | 2023-01-03 | 0.767 | 1,885,369 | -37,690 | 0.40% | 1,445,680 |
| 2023-01-04 | 2022-12-30 | 0.756 | 1,923,059 | -12,415 | 0.41% | 1,452,895 |
| 2023-01-03 | 2022-12-29 | 0.756 | 1,935,474 | +7,538 | 0.41% | 1,462,275 |
| 2022-12-30 | 2022-12-28 | 0.756 | 1,927,936 | +2,660 | 0.41% | 1,456,580 |
| 2022-12-29 | 2022-12-23 | 0.744 | 1,925,276 | -3,547 | 0.41% | 1,432,860 |
| 2022-12-28 | 2022-12-22 | 0.733 | 1,928,823 | -3,547 | 0.41% | 1,413,750 |
| 2022-12-23 | 2022-12-21 | 0.733 | 1,932,370 | -3,547 | 0.41% | 1,416,350 |
| 2022-12-22 | 2022-12-20 | 0.733 | 1,935,917 | -8,425 | 0.41% | 1,418,950 |
| 2022-12-21 | 2022-12-19 | 0.733 | 1,944,342 | -5,321 | 0.41% | 1,425,125 |
| 2022-12-16 | 2022-12-14 | 0.744 | 1,949,663 | -19,067 | 0.41% | 1,451,010 |
| 2022-12-13 | 2022-12-09 | 0.744 | 1,968,730 | +14,189 | 0.42% | 1,465,200 |
| 2022-12-12 | 2022-12-08 | 0.744 | 1,954,541 | +11,529 | 0.41% | 1,454,640 |
| 2022-12-09 | 2022-12-07 | 0.744 | 1,943,012 | -18,623 | 0.41% | 1,446,060 |
| 2022-12-08 | 2022-12-06 | 0.744 | 1,961,635 | -7,981 | 0.42% | 1,459,920 |
| 2022-12-07 | 2022-12-05 | 0.767 | 1,969,616 | -62,521 | 0.42% | 1,510,280 |
| 2022-12-05 | 2022-12-01 | 0.722 | 2,032,137 | -61,633 | 0.43% | 1,466,560 |
| 2022-12-02 | 2022-11-30 | 0.710 | 2,093,770 | -35,916 | 0.44% | 1,487,430 |
| 2022-11-29 | 2022-11-25 | 0.710 | 2,129,686 | -7,095 | 0.45% | 1,512,945 |
| 2022-11-07 | 2022-11-03 | 0.677 | 2,136,781 | +248,308 | 0.45% | 1,445,700 |
| 2022-11-04 | 2022-11-02 | 0.688 | 1,888,473 | +3,104 | 0.40% | 1,298,995 |
| 2022-10-27 | 2022-10-25 | 0.654 | 1,885,369 | -10,198 | 0.40% | 1,233,080 |
| 2022-10-24 | 2022-10-20 | 0.654 | 1,895,567 | +9,755 | 0.40% | 1,239,750 |
| 2022-09-28 | 2022-09-26 | 0.722 | 1,885,812 | +1,619,324 | 0.40% | 1,360,960 |
| 2022-09-07 | 2022-09-05 | 0.744 | 266,488 | -78,483 | 0.06% | 198,330 |
| 2022-08-24 | 2022-08-22 | 0.744 | 344,971 | +13,302 | 0.07% | 256,740 |
| 2022-08-19 | 2022-08-17 | 0.744 | 331,669 | -108,635 | 0.07% | 246,840 |
| 2022-08-16 | 2022-08-12 | 0.767 | 440,304 | +84,691 | 0.09% | 337,620 |
| 2022-08-11 | 2022-08-09 | 0.767 | 355,613 | +13,302 | 0.08% | 272,680 |
| 2022-08-05 | 2022-08-03 | 0.789 | 342,311 | -25,717 | 0.07% | 270,200 |
| 2022-07-29 | 2022-07-27 | 0.812 | 368,028 | -13,302 | 0.08% | 298,800 |
| 2022-07-28 | 2022-07-26 | 0.801 | 381,330 | +265,157 | 0.08% | 305,300 |
| 2022-07-26 | 2022-07-22 | 0.789 | 116,173 | -70,058 | 0.02% | 91,700 |
| 2022-07-22 | 2022-07-20 | 0.801 | 186,231 | -444 | 0.04% | 149,100 |
| 2022-07-21 | 2022-07-19 | 0.801 | 186,675 | -2,660 | 0.04% | 149,455 |
| 2022-07-11 | 2022-07-07 | 0.812 | 189,335 | +53,652 | 0.04% | 153,720 |
| 2022-07-06 | 2022-07-04 | 0.825 | 135,683 | -13,745 | 0.03% | 111,983 |
| 2022-07-05 | 2022-06-30 | 0.848 | 149,428 | +687 | 0.03% | 126,752 |
| 2022-07-04 | 2022-06-29 | 0.860 | 148,741 | -14,395 | 0.03% | 127,875 |
| 2022-06-29 | 2022-06-27 | 0.848 | 163,136 | +133,475 | 0.04% | 138,380 |
| 2022-06-23 | 2022-06-21 | 0.837 | 29,661 | +28,789 | 0.01% | 24,820 |
| 2022-06-17 | 2022-06-15 | 0.883 | 872 | -437 | 0.00% | 770 |
| 2022-06-16 | 2022-06-14 | 0.883 | 1,309 | -872 | 0.00% | 1,155 |
| 2022-06-15 | 2022-06-13 | 0.883 | 2,181 | -14,394 | 0.00% | 1,925 |
| 2022-06-14 | 2022-06-10 | 0.940 | 16,575 | +13,958 | 0.00% | 15,580 |
| 2022-06-13 | 2022-06-09 | 0.951 | 2,617 | -232,054 | 0.00% | 2,490 |
| 2022-06-10 | 2022-06-08 | 0.894 | 234,671 | +80,695 | 0.05% | 209,820 |
| 2022-06-02 | 2022-05-31 | 0.779 | 153,976 | +16,139 | 0.03% | 120,020 |
| 2022-06-01 | 2022-05-30 | 0.791 | 137,837 | +13,522 | 0.03% | 109,020 |
| 2022-05-03 | 2022-04-28 | 0.871 | 124,315 | +25,736 | 0.03% | 108,300 |
| 2022-04-27 | 2022-04-25 | 0.837 | 98,579 | +436 | 0.02% | 82,490 |
| 2022-04-26 | 2022-04-22 | 0.860 | 98,143 | +1,745 | 0.02% | 84,375 |
| 2022-04-07 | 2022-04-04 | 0.871 | 96,398 | +4,362 | 0.02% | 83,980 |
| 2022-03-29 | 2022-03-25 | 0.860 | 92,036 | -26,172 | 0.02% | 79,125 |
| 2022-03-24 | 2022-03-22 | 0.871 | 118,208 | +13,958 | 0.03% | 102,980 |
| 2022-03-23 | 2022-03-21 | 0.860 | 104,250 | +3,490 | 0.02% | 89,625 |
| 2022-03-18 | 2022-03-16 | 0.814 | 100,760 | +77,642 | 0.02% | 82,005 |
| 2022-03-17 | 2022-03-15 | 0.825 | 23,118 | -43,619 | 0.00% | 19,080 |
| 2022-03-16 | 2022-03-14 | 0.894 | 66,737 | +55,832 | 0.01% | 59,670 |
| 2022-03-09 | 2022-03-07 | 0.940 | 10,905 | +1,309 | 0.00% | 10,250 |
| 2022-03-01 | 2022-02-25 | 0.997 | 9,596 | +436 | 0.00% | 9,570 |
| 2022-02-23 | 2022-02-21 | 1.009 | 9,160 | +436 | 0.00% | 9,240 |
| 2022-02-22 | 2022-02-18 | 1.020 | 8,724 | +8,724 | 0.00% | 8,900 |
| 2022-02-15 | 2022-02-11 | 1.043 | 0 | -73,280 | ||
| 2022-02-11 | 2022-02-09 | 1.009 | 73,280 | -17,448 | 0.02% | 73,920 |
| 2022-02-09 | 2022-02-07 | 1.032 | 90,728 | -25,735 | 0.02% | 93,600 |
| 2022-02-08 | 2022-02-04 | 0.986 | 116,463 | +52,779 | 0.03% | 114,810 |
| 2022-02-07 | 2022-01-31 | 0.974 | 63,684 | -6,543 | 0.01% | 62,050 |
| 2022-01-28 | 2022-01-26 | 0.986 | 70,227 | -17,884 | 0.02% | 69,230 |
| 2022-01-27 | 2022-01-25 | 0.974 | 88,111 | -34,895 | 0.02% | 85,850 |
| 2022-01-26 | 2022-01-24 | 0.997 | 123,006 | +34,023 | 0.03% | 122,670 |
| 2022-01-25 | 2022-01-21 | 1.009 | 88,983 | -5,671 | 0.02% | 89,760 |
| 2022-01-19 | 2022-01-17 | 0.997 | 94,654 | -9,596 | 0.02% | 94,395 |
| 2022-01-11 | 2022-01-07 | 0.986 | 104,250 | +6,107 | 0.02% | 102,770 |
| 2022-01-07 | 2022-01-05 | 0.986 | 98,143 | +17,884 | 0.02% | 96,750 |
| 2022-01-06 | 2022-01-04 | 1.032 | 80,259 | +8,724 | 0.02% | 82,800 |
| 2022-01-05 | 2022-01-03 | 1.032 | 71,535 | +71,535 | 0.02% | 73,800 |
| 2022-01-04 | 2021-12-31 | 1.066 | 0 | -140,890 | ||
| 2022-01-03 | 2021-12-29 | 0.986 | 140,890 | -56,269 | 0.03% | 138,890 |
| 2021-12-21 | 2021-12-17 | 0.906 | 197,159 | -3,489 | 0.04% | 178,540 |
| 2021-12-20 | 2021-12-16 | 0.906 | 200,648 | +2,181 | 0.04% | 181,700 |
| 2021-12-06 | 2021-12-02 | 0.883 | 198,467 | -811,317 | 0.04% | 175,175 |
| 2021-12-03 | 2021-12-01 | 0.906 | 1,009,784 | +7,852 | 0.22% | 914,425 |
| 2021-12-02 | 2021-11-30 | 0.906 | 1,001,932 | -6,543 | 0.22% | 907,315 |
| 2021-11-30 | 2021-11-26 | 0.917 | 1,008,475 | -21,810 | 0.22% | 924,800 |
| 2021-11-26 | 2021-11-24 | 0.928 | 1,030,285 | -3,489 | 0.22% | 956,610 |
| 2021-11-23 | 2021-11-19 | 0.951 | 1,033,774 | +72,407 | 0.22% | 983,550 |
| 2021-11-22 | 2021-11-18 | 0.928 | 961,367 | -25,735 | 0.21% | 892,620 |
| 2021-11-19 | 2021-11-17 | 0.928 | 987,102 | +34,895 | 0.21% | 916,515 |
| 2021-11-15 | 2021-11-11 | 0.951 | 952,207 | +69,791 | 0.21% | 905,945 |
| 2021-11-12 | 2021-11-10 | 0.940 | 882,416 | +37,513 | 0.19% | 829,430 |
| 2021-11-11 | 2021-11-09 | 0.963 | 844,903 | +1,308 | 0.18% | 813,540 |
| 2021-11-04 | 2021-11-02 | 0.951 | 843,595 | -8,287 | 0.18% | 802,610 |
| 2021-11-03 | 2021-11-01 | 0.951 | 851,882 | +8,287 | 0.18% | 810,495 |
| 2021-11-02 | 2021-10-29 | 1.009 | 843,595 | -56,269 | 0.18% | 850,960 |
| 2021-11-01 | 2021-10-28 | 0.986 | 899,864 | -3,489 | 0.19% | 887,090 |
| 2021-10-28 | 2021-10-26 | 1.055 | 903,353 | -73,716 | 0.19% | 952,660 |
| 2021-10-27 | 2021-10-25 | 1.032 | 977,069 | -57,578 | 0.21% | 1,008,000 |
| 2021-10-26 | 2021-10-22 | 1.009 | 1,034,647 | +6,107 | 0.22% | 1,043,680 |
| 2021-10-21 | 2021-10-19 | 0.997 | 1,028,540 | +99,015 | 0.22% | 1,025,730 |
| 2021-10-19 | 2021-10-15 | 0.974 | 929,525 | -69,790 | 0.20% | 905,675 |
| 2021-10-18 | 2021-10-12 | 0.963 | 999,315 | -15,267 | 0.22% | 962,220 |
| 2021-10-12 | 2021-10-08 | 0.963 | 1,014,582 | +17,012 | 0.22% | 976,920 |
| 2021-10-11 | 2021-10-07 | 0.963 | 997,570 | +16,575 | 0.21% | 960,540 |
| 2021-10-08 | 2021-10-06 | 0.951 | 980,995 | +26,171 | 0.21% | 933,335 |
| 2021-10-04 | 2021-09-29 | 0.951 | 954,824 | -8,723 | 0.21% | 908,435 |
| 2021-09-29 | 2021-09-27 | 0.951 | 963,547 | +30,969 | 0.21% | 916,735 |
| 2021-09-28 | 2021-09-24 | 0.951 | 932,578 | +31,406 | 0.20% | 887,270 |
| 2021-09-27 | 2021-09-23 | 1.009 | 901,172 | +57,141 | 0.19% | 909,040 |
| 2021-09-23 | 2021-09-20 | 0.974 | 844,031 | -4,798 | 0.18% | 822,375 |
| 2021-09-20 | 2021-09-16 | 0.974 | 848,829 | -10,469 | 0.18% | 827,050 |
| 2021-09-16 | 2021-09-14 | 1.032 | 859,298 | -8,724 | 0.19% | 886,500 |
| 2021-08-24 | 2021-08-20 | 0.940 | 868,022 | -17,447 | 0.19% | 815,900 |
| 2021-08-19 | 2021-08-17 | 1.009 | 885,469 | -6,979 | 0.19% | 893,200 |
| 2021-08-18 | 2021-08-16 | 1.009 | 892,448 | +15,266 | 0.19% | 900,240 |
| 2021-06-28 | 2021-06-24 | 1.032 | 877,182 | -14,394 | 0.19% | 904,950 |
| 2021-06-24 | 2021-06-22 | 1.055 | 891,576 | +17,012 | 0.19% | 940,240 |
| 2021-06-23 | 2021-06-21 | 1.009 | 874,564 | +30,969 | 0.19% | 882,200 |
| 2021-06-17 | 2021-06-15 | 0.986 | 843,595 | -62,375 | 0.18% | 831,620 |
| 2021-06-16 | 2021-06-11 | 0.974 | 905,970 | -34,459 | 0.20% | 882,725 |
| 2021-06-15 | 2021-06-10 | 0.986 | 940,429 | -63,248 | 0.20% | 927,080 |
| 2021-06-11 | 2021-06-09 | 0.997 | 1,003,677 | -6,979 | 0.22% | 1,000,935 |
| 2021-06-09 | 2021-06-07 | 1.032 | 1,010,656 | +166,625 | 0.22% | 1,042,650 |
| 2021-06-08 | 2021-06-04 | 1.055 | 844,031 | -162,263 | 0.18% | 890,100 |
| 2021-06-01 | 2021-05-28 | 1.055 | 1,006,294 | +29,225 | 0.22% | 1,061,220 |
| 2021-05-26 | 2021-05-24 | 1.078 | 977,069 | -25,736 | 0.21% | 1,052,800 |
| 2021-05-24 | 2021-05-20 | 1.112 | 1,002,805 | +136,092 | 0.22% | 1,115,015 |
| 2021-05-21 | 2021-05-18 | 1.100 | 866,713 | -9,160 | 0.19% | 953,760 |
| 2021-05-20 | 2021-05-17 | 1.112 | 875,873 | -21,810 | 0.19% | 973,880 |
| 2021-05-18 | 2021-05-14 | 1.112 | 897,683 | -8,723 | 0.19% | 998,130 |
| 2021-05-17 | 2021-05-13 | 1.100 | 906,406 | -17,884 | 0.20% | 997,440 |
| 2021-05-13 | 2021-05-11 | 1.078 | 924,290 | -20,937 | 0.20% | 995,930 |
| 2021-05-12 | 2021-05-10 | 1.112 | 945,227 | -8,724 | 0.20% | 1,050,995 |
| 2021-05-11 | 2021-05-07 | 1.078 | 953,951 | -7,852 | 0.21% | 1,027,890 |
| 2021-05-10 | 2021-05-06 | 1.078 | 961,803 | +6,543 | 0.21% | 1,036,350 |
| 2021-05-07 | 2021-05-05 | 1.112 | 955,260 | +111,665 | 0.21% | 1,062,150 |
| 2021-05-04 | 2021-04-30 | 1.043 | 843,595 | -15,703 | 0.18% | 879,970 |
| 2021-05-03 | 2021-04-29 | 1.055 | 859,298 | -13,085 | 0.19% | 906,200 |
| 2021-04-28 | 2021-04-26 | 1.066 | 872,383 | +7,851 | 0.19% | 930,000 |
| 2021-04-27 | 2021-04-23 | 1.066 | 864,532 | +20,937 | 0.19% | 921,630 |
| 2021-04-23 | 2021-04-21 | 1.078 | 843,595 | -25,299 | 0.18% | 908,980 |
| 2021-04-21 | 2021-04-19 | 1.066 | 868,894 | +25,299 | 0.19% | 926,280 |
| 2021-04-20 | 2021-04-16 | 1.078 | 843,595 | -436 | 0.18% | 908,980 |
| 2021-04-16 | 2021-04-14 | 1.043 | 844,031 | -436 | 0.18% | 880,425 |
| 2021-04-15 | 2021-04-13 | 1.032 | 844,467 | +872 | 0.18% | 871,200 |
| 2021-04-13 | 2021-04-09 | 1.032 | 843,595 | -49,289 | 0.18% | 870,300 |
| 2021-04-12 | 2021-04-08 | 1.043 | 892,884 | +47,108 | 0.19% | 931,385 |
| 2021-04-09 | 2021-04-07 | 1.055 | 845,776 | -6,106 | 0.18% | 891,940 |
| 2021-04-08 | 2021-04-01 | 1.066 | 851,882 | +8,287 | 0.18% | 908,145 |
| 2021-03-17 | 2021-03-15 | 1.192 | 843,595 | -134,347 | 0.18% | 1,005,680 |
| 2021-03-16 | 2021-03-12 | 1.169 | 977,942 | -29,225 | 0.21% | 1,143,420 |
| 2021-03-15 | 2021-03-11 | 1.204 | 1,007,167 | +163,572 | 0.22% | 1,212,225 |
| 2021-03-08 | 2021-03-04 | 1.204 | 843,595 | -14,830 | 0.18% | 1,015,350 |
| 2021-03-05 | 2021-03-03 | 1.318 | 858,425 | -17,448 | 0.18% | 1,131,600 |
| 2021-03-04 | 2021-03-02 | 1.284 | 875,873 | +32,278 | 0.19% | 1,124,480 |
| 2021-03-03 | 2021-03-01 | 1.353 | 843,595 | -30,097 | 0.18% | 1,141,060 |
| 2021-03-02 | 2021-02-26 | 1.330 | 873,692 | +30,097 | 0.19% | 1,161,740 |
| 2021-03-01 | 2021-02-25 | 1.410 | 843,595 | -123,006 | 0.18% | 1,189,410 |
| 2021-02-26 | 2021-02-24 | 1.295 | 966,601 | +3,054 | 0.21% | 1,252,040 |
| 2021-02-25 | 2021-02-23 | 1.387 | 963,547 | +77,205 | 0.21% | 1,336,444 |
| 2021-02-24 | 2021-02-22 | 1.318 | 886,342 | -144,815 | 0.19% | 1,168,401 |
| 2021-02-23 | 2021-02-19 | 1.284 | 1,031,157 | -25,736 | 0.22% | 1,323,840 |
| 2021-02-22 | 2021-02-18 | 1.307 | 1,056,893 | -66,301 | 0.23% | 1,381,111 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,123,194 | +13,086 | 0.24% | 1,493,500 |
| 2021-02-18 | 2021-02-16 | 1.341 | 1,110,108 | +266,513 | 0.24% | 1,488,825 |
| 2021-02-17 | 2021-02-11 | 1.261 | 843,595 | -5,670 | 0.18% | 1,063,700 |
| 2021-02-16 | 2021-02-09 | 1.181 | 849,265 | +5,670 | 0.18% | 1,002,705 |
| 2021-02-10 | 2021-02-08 | 1.204 | 843,595 | -7,415 | 0.18% | 1,015,350 |
| 2021-02-09 | 2021-02-05 | 1.238 | 851,010 | -143,507 | 0.18% | 1,053,540 |
| 2021-02-08 | 2021-02-04 | 1.158 | 994,517 | +133,475 | 0.21% | 1,151,400 |
| 2021-02-05 | 2021-02-03 | 1.158 | 861,042 | -13,959 | 0.19% | 996,869 |
| 2021-02-04 | 2021-02-02 | 1.135 | 875,001 | +5,235 | 0.19% | 992,970 |
| 2021-02-03 | 2021-02-01 | 1.135 | 869,766 | +26,171 | 0.19% | 987,030 |
| 2021-02-01 | 2021-01-28 | 1.227 | 843,595 | -13,086 | 0.18% | 1,034,690 |
| 2021-01-29 | 2021-01-27 | 1.123 | 856,681 | -71,099 | 0.18% | 962,361 |
| 2021-01-28 | 2021-01-26 | 1.135 | 927,780 | +84,185 | 0.20% | 1,052,865 |
| 2021-01-26 | 2021-01-22 | 1.112 | 843,595 | -75,025 | 0.18% | 937,990 |
| 2021-01-25 | 2021-01-21 | 1.146 | 918,620 | +75,025 | 0.20% | 1,053,000 |
| 2021-01-22 | 2021-01-20 | 1.100 | 843,595 | -100,324 | 0.18% | 928,320 |
| 2021-01-21 | 2021-01-19 | 1.146 | 943,919 | +34,459 | 0.20% | 1,082,000 |
| 2021-01-20 | 2021-01-18 | 1.192 | 909,460 | -39,257 | 0.20% | 1,084,200 |
| 2021-01-19 | 2021-01-15 | 1.078 | 948,717 | +105,122 | 0.20% | 1,022,250 |
| 2021-01-18 | 2021-01-14 | 1.032 | 843,595 | -4,362 | 0.18% | 870,300 |
| 2021-01-15 | 2021-01-13 | 0.906 | 847,957 | -41,874 | 0.18% | 767,880 |
| 2021-01-14 | 2021-01-12 | 0.848 | 889,831 | +3,926 | 0.19% | 754,800 |
| 2021-01-13 | 2021-01-11 | 0.848 | 885,905 | +33,150 | 0.19% | 751,470 |
| 2021-01-06 | 2021-01-04 | 0.860 | 852,755 | -35,331 | 0.18% | 733,125 |
| 2021-01-05 | 2020-12-31 | 0.848 | 888,086 | +12,649 | 0.19% | 753,320 |
| 2020-12-29 | 2020-12-24 | 0.837 | 875,437 | +6,543 | 0.19% | 732,555 |
| 2020-12-22 | 2020-12-18 | 0.848 | 868,894 | +25,299 | 0.19% | 737,040 |
| 2020-12-09 | 2020-12-07 | 0.894 | 843,595 | -30,969 | 0.18% | 754,260 |
| 2020-11-25 | 2020-11-23 | 0.883 | 874,564 | +30,969 | 0.19% | 771,925 |
| 2020-11-18 | 2020-11-16 | 0.906 | 843,595 | -14,394 | 0.18% | 763,930 |
| 2020-11-17 | 2020-11-13 | 0.928 | 857,989 | +5,234 | 0.18% | 796,635 |
| 2020-11-13 | 2020-11-11 | 0.883 | 852,755 | -32,714 | 0.18% | 752,675 |
| 2020-11-12 | 2020-11-10 | 0.848 | 885,469 | +36,640 | 0.19% | 751,100 |
| 2020-11-11 | 2020-11-09 | 0.825 | 848,829 | -1,308,575 | 0.18% | 700,560 |
| 2020-09-18 | 2020-09-16 | 0.986 | 2,157,404 | -17,448 | 0.46% | 2,126,780 |
| 2020-09-16 | 2020-09-14 | 0.986 | 2,174,852 | -436 | 0.47% | 2,143,980 |
| 2020-09-09 | 2020-09-07 | 0.997 | 2,175,288 | -10,905 | 0.47% | 2,169,345 |
| 2020-09-08 | 2020-09-04 | 1.009 | 2,186,193 | -1,308 | 0.47% | 2,205,280 |
| 2020-09-04 | 2020-09-02 | 1.009 | 2,187,501 | -10,905 | 0.47% | 2,206,600 |
| 2020-09-03 | 2020-09-01 | 1.032 | 2,198,406 | +3,489 | 0.47% | 2,268,000 |
| 2020-09-01 | 2020-08-28 | 1.043 | 2,194,917 | +16,576 | 0.47% | 2,289,560 |
| 2020-08-31 | 2020-08-27 | 1.032 | 2,178,341 | -3,926 | 0.47% | 2,247,300 |
| 2020-08-28 | 2020-08-26 | 1.123 | 2,182,267 | +872 | 0.47% | 2,451,470 |
| 2020-08-27 | 2020-08-25 | 1.192 | 2,181,395 | +10,905 | 0.47% | 2,600,520 |
| 2020-08-26 | 2020-08-24 | 1.181 | 2,170,490 | -13,086 | 0.47% | 2,562,640 |
| 2020-08-25 | 2020-08-21 | 1.204 | 2,183,576 | -10,905 | 0.47% | 2,628,150 |
| 2020-08-21 | 2020-08-19 | 1.181 | 2,194,481 | +5,235 | 0.47% | 2,590,966 |
| 2020-08-17 | 2020-08-13 | 1.169 | 2,189,246 | -10,905 | 0.47% | 2,559,690 |
| 2020-08-12 | 2020-08-10 | 1.158 | 2,200,151 | -4,798 | 0.47% | 2,547,220 |
| 2020-08-10 | 2020-08-06 | 1.204 | 2,204,949 | +10,905 | 0.48% | 2,653,875 |
| 2020-08-07 | 2020-08-05 | 1.192 | 2,194,044 | -1,745 | 0.47% | 2,615,600 |
| 2020-08-06 | 2020-08-04 | 1.192 | 2,195,789 | +28,789 | 0.47% | 2,617,680 |
| 2020-08-05 | 2020-08-03 | 1.192 | 2,167,000 | -3,490 | 0.47% | 2,583,359 |
| 2020-08-04 | 2020-07-31 | 1.181 | 2,170,490 | -6,543 | 0.47% | 2,562,640 |
| 2020-08-03 | 2020-07-30 | 1.192 | 2,177,033 | -23,118 | 0.47% | 2,595,320 |
| 2020-07-31 | 2020-07-29 | 1.192 | 2,200,151 | +20,937 | 0.47% | 2,622,880 |
| 2020-07-30 | 2020-07-28 | 1.204 | 2,179,214 | -2,617 | 0.47% | 2,622,900 |
| 2020-07-29 | 2020-07-27 | 1.204 | 2,181,831 | -3,489 | 0.47% | 2,626,050 |
| 2020-07-28 | 2020-07-24 | 1.227 | 2,185,320 | +7,415 | 0.47% | 2,680,349 |
| 2020-07-27 | 2020-07-23 | 1.272 | 2,177,905 | +1,308,575 | 0.47% | 2,771,115 |
| 2020-07-24 | 2020-07-22 | 1.284 | 869,330 | -5,234 | 0.19% | 1,116,080 |
| 2020-07-21 | 2020-07-17 | 1.272 | 874,564 | +4,362 | 0.19% | 1,112,775 |
| 2020-07-20 | 2020-07-16 | 1.261 | 870,202 | -6,980 | 0.19% | 1,097,249 |
| 2020-07-17 | 2020-07-15 | 1.307 | 877,182 | +19,629 | 0.19% | 1,146,271 |
| 2020-07-16 | 2020-07-14 | 1.341 | 857,553 | +10,905 | 0.18% | 1,150,110 |
| 2020-07-15 | 2020-07-13 | 1.376 | 846,648 | -10,905 | 0.18% | 1,164,600 |
| 2020-07-14 | 2020-07-10 | 1.353 | 857,553 | -3,489 | 0.18% | 1,159,940 |
| 2020-07-13 | 2020-07-09 | 1.387 | 861,042 | -4,362 | 0.19% | 1,194,269 |
| 2020-07-10 | 2020-07-08 | 1.341 | 865,404 | +7,851 | 0.19% | 1,160,640 |
| 2020-07-09 | 2020-07-07 | 1.353 | 857,553 | -22,246 | 0.18% | 1,159,940 |
| 2020-07-08 | 2020-07-06 | 1.272 | 879,799 | -13,958 | 0.19% | 1,119,435 |
| 2020-07-07 | 2020-07-03 | 1.227 | 893,757 | +436 | 0.19% | 1,096,215 |
| 2020-07-03 | 2020-06-30 | 1.215 | 893,321 | +9,160 | 0.19% | 1,085,440 |
| 2020-07-02 | 2020-06-29 | 1.284 | 884,161 | +27,917 | 0.19% | 1,135,121 |
| 2020-06-30 | 2020-06-26 | 1.416 | 856,244 | -13,086 | 0.18% | 1,212,563 |
| 2020-06-29 | 2020-06-24 | 1.357 | 869,330 | +19,355 | 0.19% | 1,179,368 |
| 2020-06-26 | 2020-06-23 | 1.357 | 849,975 | -840 | 0.19% | 1,153,110 |
| 2020-06-24 | 2020-06-22 | 1.357 | 850,815 | -3,782 | 0.19% | 1,154,250 |
| 2020-06-23 | 2020-06-19 | 1.369 | 854,597 | -10,924 | 0.19% | 1,169,551 |
| 2020-06-22 | 2020-06-18 | 1.380 | 865,521 | -4,201 | 0.19% | 1,194,801 |
| 2020-06-19 | 2020-06-17 | 1.392 | 869,722 | -420 | 0.19% | 1,210,950 |
| 2020-06-18 | 2020-06-16 | 1.392 | 870,142 | +18,487 | 0.19% | 1,211,535 |
| 2020-06-17 | 2020-06-15 | 1.380 | 851,655 | -1,261 | 0.19% | 1,175,659 |
| 2020-06-16 | 2020-06-12 | 1.404 | 852,916 | -7,563 | 0.19% | 1,197,700 |
| 2020-06-15 | 2020-06-11 | 1.380 | 860,479 | -2,941 | 0.19% | 1,187,840 |
| 2020-06-12 | 2020-06-10 | 1.404 | 863,420 | -2,101 | 0.19% | 1,212,450 |
| 2020-06-11 | 2020-06-09 | 1.416 | 865,521 | -18,066 | 0.19% | 1,225,701 |
| 2020-06-10 | 2020-06-08 | 1.380 | 883,587 | +7,983 | 0.20% | 1,219,740 |
| 2020-06-09 | 2020-06-05 | 1.392 | 875,604 | +41,175 | 0.20% | 1,219,140 |
| 2020-06-08 | 2020-06-04 | 1.357 | 834,429 | -34,033 | 0.19% | 1,132,020 |
| 2020-06-05 | 2020-06-03 | 1.357 | 868,462 | +31,932 | 0.19% | 1,178,190 |
| 2020-06-04 | 2020-06-02 | 1.392 | 836,530 | -31,512 | 0.19% | 1,164,735 |
| 2020-06-03 | 2020-06-01 | 1.333 | 868,042 | +23,949 | 0.19% | 1,156,961 |
| 2020-06-01 | 2020-05-28 | 1.309 | 844,093 | +7,983 | 0.19% | 1,104,950 |
| 2020-05-29 | 2020-05-27 | 1.333 | 836,110 | -56,721 | 0.19% | 1,114,400 |
| 2020-05-28 | 2020-05-26 | 1.321 | 892,831 | +5,462 | 0.20% | 1,179,375 |
| 2020-05-27 | 2020-05-25 | 1.285 | 887,369 | +29,831 | 0.20% | 1,140,480 |
| 2020-05-26 | 2020-05-22 | 1.333 | 857,538 | -9,243 | 0.19% | 1,142,961 |
| 2020-05-22 | 2020-05-20 | 1.392 | 866,781 | +15,966 | 0.19% | 1,206,855 |
| 2020-05-19 | 2020-05-15 | 1.380 | 850,815 | +9,243 | 0.19% | 1,174,500 |
| 2020-05-15 | 2020-05-13 | 1.428 | 841,572 | -4,201 | 0.19% | 1,201,800 |
| 2020-05-14 | 2020-05-12 | 1.416 | 845,773 | -18,487 | 0.19% | 1,197,735 |
| 2020-05-13 | 2020-05-11 | 1.440 | 864,260 | +19,747 | 0.19% | 1,244,485 |
| 2020-05-12 | 2020-05-08 | 1.416 | 844,513 | +841 | 0.19% | 1,195,950 |
| 2020-05-08 | 2020-05-06 | 1.440 | 843,672 | -10,504 | 0.19% | 1,214,839 |
| 2020-05-07 | 2020-05-05 | 1.416 | 854,176 | +10,924 | 0.19% | 1,209,634 |
| 2020-05-06 | 2020-05-04 | 1.440 | 843,252 | -27,731 | 0.19% | 1,214,235 |
| 2020-05-05 | 2020-04-29 | 1.452 | 870,983 | +31,092 | 0.19% | 1,264,531 |
| 2020-04-29 | 2020-04-27 | 1.404 | 839,891 | +2,941 | 0.19% | 1,179,410 |
| 2020-04-27 | 2020-04-23 | 1.369 | 836,950 | -11,344 | 0.19% | 1,145,400 |
| 2020-04-24 | 2020-04-22 | 1.369 | 848,294 | +11,344 | 0.19% | 1,160,925 |
| 2020-04-22 | 2020-04-20 | 1.392 | 836,950 | -13,865 | 0.19% | 1,165,320 |
| 2020-04-21 | 2020-04-17 | 1.380 | 850,815 | -1,261 | 0.19% | 1,174,500 |
| 2020-04-20 | 2020-04-16 | 1.345 | 852,076 | -12,604 | 0.19% | 1,145,821 |
| 2020-04-17 | 2020-04-15 | 1.333 | 864,680 | +18,487 | 0.19% | 1,152,480 |
| 2020-04-16 | 2020-04-14 | 1.357 | 846,193 | -11,345 | 0.19% | 1,147,979 |
| 2020-04-15 | 2020-04-09 | 1.380 | 857,538 | +841 | 0.19% | 1,183,781 |
| 2020-04-14 | 2020-04-08 | 1.380 | 856,697 | +3,781 | 0.19% | 1,182,620 |
| 2020-04-09 | 2020-04-07 | 1.404 | 852,916 | +3,361 | 0.19% | 1,197,700 |
| 2020-04-08 | 2020-04-06 | 1.369 | 849,555 | +10,504 | 0.19% | 1,162,650 |
| 2020-04-07 | 2020-04-03 | 1.357 | 839,051 | -5,042 | 0.19% | 1,138,290 |
| 2020-04-06 | 2020-04-02 | 1.369 | 844,093 | -5,042 | 0.19% | 1,155,175 |
| 2020-04-03 | 2020-04-01 | 1.345 | 849,135 | +841 | 0.19% | 1,141,866 |
| 2020-03-27 | 2020-03-25 | 1.345 | 848,294 | +10,084 | 0.19% | 1,140,735 |
| 2020-03-25 | 2020-03-23 | 1.285 | 838,210 | -841 | 0.19% | 1,077,299 |
| 2020-03-24 | 2020-03-20 | 1.428 | 839,051 | -2,521 | 0.19% | 1,198,200 |
| 2020-03-23 | 2020-03-19 | 1.345 | 841,572 | +1,681 | 0.19% | 1,131,695 |
| 2020-03-20 | 2020-03-18 | 1.404 | 839,891 | -8,403 | 0.19% | 1,179,410 |
| 2020-03-18 | 2020-03-16 | 1.464 | 848,294 | +7,563 | 0.19% | 1,241,685 |
| 2020-03-17 | 2020-03-13 | 1.488 | 840,731 | +2,100 | 0.19% | 1,250,624 |
| 2020-03-16 | 2020-03-12 | 1.583 | 838,631 | -5,041 | 0.19% | 1,327,341 |
| 2020-03-13 | 2020-03-11 | 1.666 | 843,672 | -4,622 | 0.19% | 1,405,599 |
| 2020-03-11 | 2020-03-09 | 1.511 | 848,294 | +4,201 | 0.19% | 1,282,065 |
| 2020-03-10 | 2020-03-06 | 1.583 | 844,093 | -1,680 | 0.19% | 1,335,986 |
| 2020-03-09 | 2020-03-05 | 1.607 | 845,773 | +7,563 | 0.19% | 1,358,775 |
| 2020-03-06 | 2020-03-04 | 1.547 | 838,210 | -9,664 | 0.19% | 1,296,749 |
| 2020-03-05 | 2020-03-03 | 1.488 | 847,874 | +2,941 | 0.19% | 1,261,250 |
| 2020-03-04 | 2020-03-02 | 1.511 | 844,933 | -3,361 | 0.19% | 1,276,985 |
| 2020-03-03 | 2020-02-28 | 1.345 | 848,294 | +5,462 | 0.19% | 1,140,735 |
| 2020-02-26 | 2020-02-24 | 1.404 | 842,832 | -420 | 0.19% | 1,183,540 |
| 2020-02-21 | 2020-02-19 | 1.452 | 843,252 | -5,042 | 0.19% | 1,224,270 |
| 2020-02-19 | 2020-02-17 | 1.452 | 848,294 | +5,042 | 0.19% | 1,231,590 |
| 2020-02-14 | 2020-02-12 | 1.476 | 843,252 | -5,883 | 0.19% | 1,244,340 |
| 2020-02-13 | 2020-02-11 | 1.404 | 849,135 | +5,042 | 0.19% | 1,192,391 |
| 2020-02-10 | 2020-02-06 | 1.392 | 844,093 | +421 | 0.19% | 1,175,265 |
| 2020-02-07 | 2020-02-05 | 1.369 | 843,672 | -421 | 0.19% | 1,154,599 |
| 2020-01-31 | 2020-01-29 | 1.404 | 844,093 | +3,362 | 0.19% | 1,185,310 |
| 2020-01-30 | 2020-01-24 | 1.428 | 840,731 | -3,362 | 0.19% | 1,200,599 |
| 2020-01-23 | 2020-01-21 | 1.452 | 844,093 | +5,883 | 0.19% | 1,225,491 |
| 2020-01-20 | 2020-01-16 | 1.488 | 838,210 | -5,462 | 0.19% | 1,246,874 |
| 2020-01-17 | 2020-01-15 | 1.488 | 843,672 | -8,404 | 0.19% | 1,254,999 |
| 2020-01-16 | 2020-01-14 | 1.499 | 852,076 | -420 | 0.19% | 1,277,641 |
| 2020-01-14 | 2020-01-10 | 1.488 | 852,496 | +5,882 | 0.19% | 1,268,125 |
| 2020-01-09 | 2020-01-07 | 1.499 | 846,614 | -2,100 | 0.19% | 1,269,451 |
| 2020-01-08 | 2020-01-06 | 1.464 | 848,714 | +2,100 | 0.19% | 1,242,299 |
| 2020-01-07 | 2020-01-03 | 1.488 | 846,614 | -5,462 | 0.19% | 1,259,376 |
| 2020-01-06 | 2020-01-02 | 1.488 | 852,076 | -23,528 | 0.19% | 1,267,501 |
| 2020-01-03 | 2019-12-31 | 1.476 | 875,604 | -28,991 | 0.20% | 1,292,080 |
| 2020-01-02 | 2019-12-27 | 1.476 | 904,595 | -19,747 | 0.20% | 1,334,860 |
| 2019-12-30 | 2019-12-24 | 1.464 | 924,342 | -35,714 | 0.21% | 1,352,999 |
| 2019-12-27 | 2019-12-20 | 1.452 | 960,056 | -36,973 | 0.21% | 1,393,851 |
| 2019-12-23 | 2019-12-19 | 1.464 | 997,029 | +182,162 | 0.22% | 1,459,395 |
| 2019-12-20 | 2019-12-18 | 1.440 | 814,867 | -382 | 0.18% | 1,173,362 |
| 2019-12-19 | 2019-12-17 | 1.428 | 815,249 | -315 | 0.18% | 1,164,210 |
| 2019-12-18 | 2019-12-16 | 1.452 | 815,564 | -294 | 0.18% | 1,184,071 |
| 2019-12-17 | 2019-12-13 | 1.440 | 815,858 | -252 | 0.18% | 1,174,789 |
| 2019-12-16 | 2019-12-12 | 1.440 | 816,110 | -189 | 0.18% | 1,175,152 |
| 2019-12-13 | 2019-12-11 | 1.416 | 816,299 | -252 | 0.18% | 1,155,995 |
| 2019-12-12 | 2019-12-10 | 1.416 | 816,551 | -387 | 0.18% | 1,156,352 |
| 2019-12-11 | 2019-12-09 | 1.428 | 816,938 | +4,357 | 0.18% | 1,166,622 |
| 2019-12-10 | 2019-12-06 | 1.416 | 812,581 | -500,825 | 0.18% | 1,150,730 |
| 2019-12-09 | 2019-12-05 | 1.416 | 1,313,406 | +495,481 | 0.29% | 1,859,969 |
| 2019-12-06 | 2019-12-04 | 1.476 | 817,925 | +185 | 0.18% | 1,206,966 |
| 2019-12-05 | 2019-12-03 | 1.464 | 817,740 | -421 | 0.18% | 1,196,961 |
| 2019-12-04 | 2019-12-02 | 1.464 | 818,161 | +979 | 0.18% | 1,197,578 |
| 2019-12-03 | 2019-11-29 | 1.452 | 817,182 | -1,554 | 0.18% | 1,186,420 |
| 2019-12-02 | 2019-11-28 | 1.452 | 818,736 | -311 | 0.18% | 1,188,676 |
| 2019-11-29 | 2019-11-27 | 1.464 | 819,047 | -76 | 0.18% | 1,198,875 |
| 2019-11-28 | 2019-11-26 | 1.476 | 819,123 | -307 | 0.18% | 1,208,734 |
| 2019-11-27 | 2019-11-25 | 1.488 | 819,430 | -147 | 0.18% | 1,218,938 |
| 2019-11-26 | 2019-11-22 | 1.488 | 819,577 | -71 | 0.18% | 1,219,157 |
| 2019-11-25 | 2019-11-21 | 1.511 | 819,648 | +2,429 | 0.18% | 1,238,771 |
| 2019-11-22 | 2019-11-20 | 1.511 | 817,219 | -2,521 | 0.18% | 1,235,100 |
| 2019-11-21 | 2019-11-19 | 1.511 | 819,740 | -89 | 0.18% | 1,238,910 |
| 2019-11-19 | 2019-11-15 | 1.499 | 819,829 | +4,521 | 0.18% | 1,229,288 |
| 2019-11-18 | 2019-11-14 | 1.499 | 815,308 | -840 | 0.18% | 1,222,509 |
| 2019-11-15 | 2019-11-13 | 1.499 | 816,148 | -840 | 0.18% | 1,223,769 |
| 2019-11-14 | 2019-11-12 | 1.511 | 816,988 | -2,941 | 0.18% | 1,234,751 |
| 2019-11-13 | 2019-11-11 | 1.547 | 819,929 | +4,117 | 0.18% | 1,268,468 |
| 2019-11-12 | 2019-11-08 | 1.547 | 815,812 | -4,202 | 0.18% | 1,262,099 |
| 2019-11-11 | 2019-11-07 | 1.547 | 820,014 | +5,366 | 0.18% | 1,268,599 |
| 2019-11-08 | 2019-11-06 | 1.547 | 814,648 | -420 | 0.18% | 1,260,298 |
| 2019-11-06 | 2019-11-04 | 1.535 | 815,068 | -5,042 | 0.18% | 1,251,248 |
| 2019-11-05 | 2019-11-01 | 1.499 | 820,110 | +5,777 | 0.18% | 1,229,709 |
| 2019-11-04 | 2019-10-31 | 1.488 | 814,333 | -5,882 | 0.18% | 1,211,356 |
| 2019-11-01 | 2019-10-30 | 1.523 | 820,215 | +3,651 | 0.18% | 1,249,388 |
| 2019-10-31 | 2019-10-29 | 1.499 | 816,564 | -3,781 | 0.18% | 1,224,392 |
| 2019-10-30 | 2019-10-28 | 1.523 | 820,345 | +6,630 | 0.18% | 1,249,587 |
| 2019-10-29 | 2019-10-25 | 1.511 | 813,715 | -6,723 | 0.18% | 1,229,804 |
| 2019-10-28 | 2019-10-24 | 1.547 | 820,438 | +6,223 | 0.18% | 1,269,255 |
| 2019-10-24 | 2019-10-22 | 1.511 | 814,215 | -1,681 | 0.18% | 1,230,560 |
| 2019-10-23 | 2019-10-21 | 1.499 | 815,896 | -4,622 | 0.18% | 1,223,391 |
| 2019-10-22 | 2019-10-18 | 1.523 | 820,518 | +6,193 | 0.18% | 1,249,850 |
| 2019-10-21 | 2019-10-17 | 1.523 | 814,325 | -3,361 | 0.18% | 1,240,417 |
| 2019-10-18 | 2019-10-16 | 1.511 | 817,686 | -2,521 | 0.18% | 1,235,805 |
| 2019-10-16 | 2019-10-14 | 1.523 | 820,207 | -420 | 0.18% | 1,249,376 |
| 2019-10-14 | 2019-10-10 | 1.476 | 820,627 | +1,584 | 0.18% | 1,210,953 |
| 2019-10-11 | 2019-10-09 | 1.464 | 819,043 | -420 | 0.18% | 1,198,869 |
| 2019-10-08 | 2019-10-03 | 1.452 | 819,463 | -1,261 | 0.18% | 1,189,732 |
| 2019-10-03 | 2019-09-30 | 1.488 | 820,724 | +7,836 | 0.18% | 1,220,863 |
| 2019-10-02 | 2019-09-27 | 1.523 | 812,888 | -5,882 | 0.18% | 1,238,228 |
| 2019-09-30 | 2019-09-26 | 1.547 | 818,770 | -1,680 | 0.18% | 1,266,675 |
| 2019-09-26 | 2019-09-24 | 1.595 | 820,450 | +1,680 | 0.18% | 1,308,328 |
| 2019-09-24 | 2019-09-20 | 1.642 | 818,770 | -3,361 | 0.18% | 1,344,624 |
| 2019-09-19 | 2019-09-17 | 1.618 | 822,131 | +3,361 | 0.18% | 1,330,576 |
| 2019-09-18 | 2019-09-16 | 1.666 | 818,770 | -5,882 | 0.18% | 1,364,111 |
| 2019-09-11 | 2019-09-09 | 1.642 | 824,652 | +2,941 | 0.18% | 1,354,284 |
| 2019-09-10 | 2019-09-06 | 1.702 | 821,711 | +2,941 | 0.18% | 1,398,347 |
| 2019-09-09 | 2019-09-05 | 1.726 | 818,770 | +3,668 | 0.18% | 1,412,829 |
| 2019-09-06 | 2019-09-04 | 1.737 | 815,102 | -5,462 | 0.18% | 1,416,200 |
| 2019-09-05 | 2019-09-03 | 1.618 | 820,564 | -2,941 | 0.18% | 1,328,040 |
| 2019-09-04 | 2019-09-02 | 1.642 | 823,505 | -3,361 | 0.18% | 1,352,400 |
| 2019-09-02 | 2019-08-29 | 1.618 | 826,866 | +12,793 | 0.18% | 1,338,240 |
| 2019-08-29 | 2019-08-27 | 1.630 | 814,073 | -7,142 | 0.18% | 1,327,223 |
| 2019-08-28 | 2019-08-26 | 1.595 | 821,215 | -950 | 0.18% | 1,309,548 |
| 2019-08-27 | 2019-08-23 | 1.666 | 822,165 | +4,202 | 0.18% | 1,369,767 |
| 2019-08-26 | 2019-08-22 | 1.678 | 817,963 | -3,361 | 0.18% | 1,372,501 |
| 2019-08-23 | 2019-08-21 | 1.666 | 821,324 | +1,680 | 0.18% | 1,368,366 |
| 2019-08-22 | 2019-08-20 | 1.666 | 819,644 | -1,680 | 0.18% | 1,365,567 |
| 2019-08-21 | 2019-08-19 | 1.642 | 821,324 | +5,773 | 0.18% | 1,348,818 |
| 2019-08-19 | 2019-08-15 | 1.583 | 815,551 | -4,063 | 0.18% | 1,290,811 |
| 2019-08-16 | 2019-08-14 | 1.607 | 819,614 | -2,101 | 0.18% | 1,316,749 |
| 2019-08-15 | 2019-08-13 | 1.654 | 821,715 | +7,538 | 0.18% | 1,359,239 |
| 2019-08-14 | 2019-08-12 | 1.618 | 814,177 | -4,201 | 0.18% | 1,317,703 |
| 2019-08-12 | 2019-08-08 | 1.726 | 818,378 | +5,797 | 0.18% | 1,412,153 |
| 2019-08-08 | 2019-08-06 | 1.654 | 812,581 | -3,733 | 0.18% | 1,344,130 |
| 2019-08-07 | 2019-08-05 | 1.666 | 816,314 | -2,666 | 0.18% | 1,360,019 |
| 2019-08-06 | 2019-08-02 | 1.761 | 818,980 | +6,399 | 0.18% | 1,442,430 |
| 2019-08-05 | 2019-08-01 | 1.809 | 812,581 | -2,521 | 0.18% | 1,469,840 |
| 2019-08-02 | 2019-07-31 | 1.833 | 815,102 | +2,101 | 0.18% | 1,493,800 |
| 2019-08-01 | 2019-07-30 | 1.880 | 813,001 | +420 | 0.18% | 1,528,650 |
| 2019-07-30 | 2019-07-26 | 1.868 | 812,581 | -5,176 | 0.18% | 1,518,190 |
| 2019-07-29 | 2019-07-25 | 1.880 | 817,757 | +2,941 | 0.18% | 1,537,592 |
| 2019-07-26 | 2019-07-24 | 1.868 | 814,816 | -5,882 | 0.18% | 1,522,366 |
| 2019-07-25 | 2019-07-23 | 1.868 | 820,698 | +420 | 0.18% | 1,533,355 |
| 2019-07-24 | 2019-07-22 | 1.868 | 820,278 | -841 | 0.18% | 1,532,571 |
| 2019-07-23 | 2019-07-19 | 1.904 | 821,119 | +2,101 | 0.18% | 1,563,457 |
| 2019-07-18 | 2019-07-16 | 1.916 | 819,018 | -3,781 | 0.18% | 1,569,203 |
| 2019-07-15 | 2019-07-11 | 1.916 | 822,799 | +840 | 0.18% | 1,576,447 |
| 2019-07-11 | 2019-07-09 | 1.928 | 821,959 | -2,941 | 0.18% | 1,584,619 |
| 2019-07-10 | 2019-07-08 | 1.940 | 824,900 | +840 | 0.18% | 1,600,106 |
| 2019-07-09 | 2019-07-05 | 1.999 | 824,060 | -1,133,445 | 0.18% | 1,647,510 |
| 2019-07-08 | 2019-07-04 | 1.975 | 1,957,505 | +2,101 | 0.44% | 3,866,970 |
| 2019-07-05 | 2019-07-03 | 1.999 | 1,955,404 | -5,462 | 0.44% | 3,909,359 |
| 2019-07-04 | 2019-07-02 | 2.176 | 1,960,866 | +5,462 | 0.44% | 4,267,530 |
| 2019-07-03 | 2019-06-28 | 2.103 | 1,955,404 | +62,882 | 0.44% | 4,111,384 |
| 2019-07-02 | 2019-06-27 | 2.103 | 1,892,522 | +1,104,800 | 0.44% | 3,979,170 |
| 2019-06-28 | 2019-06-26 | 2.090 | 787,722 | -4,473 | 0.18% | 1,646,559 |
| 2019-06-25 | 2019-06-21 | 2.066 | 792,195 | +3,660 | 0.18% | 1,636,428 |
| 2019-06-24 | 2019-06-20 | 2.066 | 788,535 | +813 | 0.18% | 1,628,867 |
| 2019-06-18 | 2019-06-14 | 2.004 | 787,722 | -5,693 | 0.18% | 1,578,760 |
| 2019-06-14 | 2019-06-12 | 2.029 | 793,415 | +5,693 | 0.18% | 1,609,681 |
| 2019-06-11 | 2019-06-06 | 2.090 | 787,722 | -406 | 0.18% | 1,646,559 |
| 2019-06-04 | 2019-05-31 | 2.103 | 788,128 | +406 | 0.18% | 1,657,098 |
| 2019-06-03 | 2019-05-30 | 2.139 | 787,722 | -1,220 | 0.18% | 1,685,302 |
| 2019-05-29 | 2019-05-27 | 2.103 | 788,942 | -2,846 | 0.18% | 1,658,810 |
| 2019-05-28 | 2019-05-24 | 2.103 | 791,788 | -407 | 0.18% | 1,664,794 |
| 2019-05-27 | 2019-05-23 | 2.115 | 792,195 | +4,473 | 0.18% | 1,675,390 |
| 2019-05-24 | 2019-05-22 | 2.103 | 787,722 | -3,660 | 0.18% | 1,656,245 |
| 2019-05-23 | 2019-05-21 | 2.152 | 791,382 | -813 | 0.18% | 1,702,863 |
| 2019-05-22 | 2019-05-20 | 2.053 | 792,195 | +2,847 | 0.18% | 1,626,687 |
| 2019-05-21 | 2019-05-17 | 2.213 | 789,348 | +1,626 | 0.18% | 1,747,014 |
| 2019-04-30 | 2019-04-26 | 2.447 | 787,722 | -406 | 0.18% | 1,927,443 |
| 2019-04-29 | 2019-04-25 | 2.508 | 788,128 | +406 | 0.18% | 1,976,889 |
| 2019-04-23 | 2019-04-17 | 2.607 | 787,722 | -154 | 0.18% | 2,053,356 |
| 2019-04-18 | 2019-04-16 | 2.619 | 787,876 | -664 | 0.18% | 2,063,445 |
| 2019-04-17 | 2019-04-15 | 2.619 | 788,540 | -39,444 | 0.18% | 2,065,184 |
| 2019-04-16 | 2019-04-12 | 2.594 | 827,984 | -33,345 | 0.19% | 2,148,126 |
| 2019-04-12 | 2019-04-10 | 2.668 | 861,329 | +8,539 | 0.20% | 2,298,181 |
| 2019-04-10 | 2019-04-08 | 2.693 | 852,790 | +38,631 | 0.20% | 2,296,369 |
| 2019-04-09 | 2019-04-04 | 2.656 | 814,159 | -16,672 | 0.19% | 2,162,312 |
| 2019-04-08 | 2019-04-03 | 2.619 | 830,831 | +407 | 0.19% | 2,175,944 |
| 2019-04-03 | 2019-04-01 | 2.594 | 830,424 | -6,100 | 0.19% | 2,154,457 |
| 2019-03-28 | 2019-03-26 | 2.508 | 836,524 | -3,253 | 0.19% | 2,098,283 |
| 2019-03-27 | 2019-03-25 | 2.570 | 839,777 | +10,166 | 0.19% | 2,158,071 |
| 2019-03-26 | 2019-03-22 | 2.594 | 829,611 | -10,573 | 0.19% | 2,152,348 |
| 2019-03-25 | 2019-03-21 | 2.582 | 840,184 | +7,320 | 0.19% | 2,169,448 |
| 2019-03-22 | 2019-03-20 | 2.582 | 832,864 | -28,059 | 0.19% | 2,150,546 |
| 2019-03-21 | 2019-03-19 | 2.558 | 860,923 | -8,539 | 0.20% | 2,201,826 |
| 2019-03-15 | 2019-03-13 | 2.545 | 869,462 | +4,880 | 0.20% | 2,212,974 |
| 2019-03-14 | 2019-03-12 | 2.570 | 864,582 | +12,199 | 0.20% | 2,221,815 |
| 2019-03-13 | 2019-03-11 | 2.619 | 852,383 | +6,100 | 0.20% | 2,232,389 |
| 2019-03-12 | 2019-03-08 | 2.570 | 846,283 | -8,540 | 0.20% | 2,174,790 |
| 2019-03-11 | 2019-03-07 | 2.668 | 854,823 | +5,693 | 0.20% | 2,280,822 |
| 2019-03-08 | 2019-03-06 | 2.717 | 849,130 | -64,945 | 0.20% | 2,307,395 |
| 2019-03-07 | 2019-03-05 | 2.730 | 914,075 | +126,466 | 0.21% | 2,495,113 |
| 2019-03-06 | 2019-03-04 | 2.668 | 787,609 | -45,981 | 0.18% | 2,101,483 |
| 2019-03-05 | 2019-03-01 | 2.570 | 833,590 | -71,708 | 0.19% | 2,142,171 |
| 2019-03-04 | 2019-02-28 | 2.471 | 905,298 | +4,880 | 0.21% | 2,237,397 |
| 2019-03-01 | 2019-02-27 | 2.508 | 900,418 | +16,265 | 0.21% | 2,258,550 |
| 2019-02-28 | 2019-02-26 | 2.594 | 884,153 | +80,516 | 0.20% | 2,293,852 |
| 2019-02-27 | 2019-02-25 | 2.668 | 803,637 | +15,452 | 0.19% | 2,144,248 |
| 2019-02-26 | 2019-02-22 | 2.607 | 788,185 | -104,235 | 0.18% | 2,054,563 |
| 2019-02-25 | 2019-02-21 | 2.594 | 892,420 | +406 | 0.21% | 2,315,300 |
| 2019-02-22 | 2019-02-20 | 2.521 | 892,014 | +32,532 | 0.21% | 2,248,438 |
| 2019-02-21 | 2019-02-19 | 2.508 | 859,482 | +13,012 | 0.20% | 2,155,869 |
| 2019-02-20 | 2019-02-18 | 2.533 | 846,470 | +58,557 | 0.20% | 2,144,047 |
| 2019-02-19 | 2019-02-15 | 2.471 | 787,913 | -185,435 | 0.18% | 1,947,286 |
| 2019-02-18 | 2019-02-14 | 2.508 | 973,348 | +98,815 | 0.23% | 2,441,483 |
| 2019-02-15 | 2019-02-13 | 2.533 | 874,533 | +86,615 | 0.20% | 2,215,128 |
| 2019-02-14 | 2019-02-12 | 2.471 | 787,918 | -72,090 | 0.18% | 1,947,298 |
| 2019-02-12 | 2019-02-08 | 2.508 | 860,008 | -206,620 | 0.20% | 2,157,189 |
| 2019-02-11 | 2019-02-04 | 2.521 | 1,066,628 | +76,449 | 0.25% | 2,688,576 |
| 2019-02-08 | 2019-01-31 | 2.471 | 990,179 | +91,089 | 0.23% | 2,447,176 |
| 2019-01-31 | 2019-01-29 | 2.373 | 899,090 | +24,398 | 0.21% | 2,133,614 |
| 2019-01-29 | 2019-01-25 | 2.324 | 874,692 | +45,545 | 0.20% | 2,032,696 |
| 2019-01-24 | 2019-01-22 | 2.078 | 829,147 | +406 | 0.19% | 1,722,954 |
| 2019-01-22 | 2019-01-18 | 2.115 | 828,741 | +41,489 | 0.19% | 1,752,680 |
| 2019-01-11 | 2019-01-09 | 2.004 | 787,252 | +407 | 0.18% | 1,577,818 |
| 2018-12-21 | 2018-12-19 | 1.992 | 786,845 | -5,697 | 0.18% | 1,567,327 |
| 2018-12-11 | 2018-12-07 | 2.078 | 792,542 | -813 | 0.18% | 1,646,889 |
| 2018-12-06 | 2018-12-04 | 2.127 | 793,355 | +1,219 | 0.18% | 1,687,598 |
| 2018-12-04 | 2018-11-30 | 2.090 | 792,136 | -406 | 0.18% | 1,655,786 |
| 2018-11-30 | 2018-11-28 | 2.090 | 792,542 | -813 | 0.18% | 1,656,634 |
| 2018-11-29 | 2018-11-27 | 2.090 | 793,355 | -2,034 | 0.18% | 1,658,334 |
| 2018-11-28 | 2018-11-26 | 2.090 | 795,389 | -1,626 | 0.18% | 1,662,585 |
| 2018-11-23 | 2018-11-21 | 2.115 | 797,015 | +9,353 | 0.18% | 1,685,584 |
| 2018-11-16 | 2018-11-14 | 2.017 | 787,662 | -407 | 0.18% | 1,588,324 |
| 2018-11-15 | 2018-11-13 | 2.004 | 788,069 | -139,967 | 0.18% | 1,579,455 |
| 2018-11-13 | 2018-11-09 | 1.980 | 928,036 | -407 | 0.21% | 1,837,156 |
| 2018-11-12 | 2018-11-08 | 2.004 | 928,443 | +7,320 | 0.21% | 1,860,794 |
| 2018-11-09 | 2018-11-07 | 1.992 | 921,123 | +8,539 | 0.21% | 1,834,797 |
| 2018-11-08 | 2018-11-06 | 1.980 | 912,584 | +5,693 | 0.21% | 1,806,567 |
| 2018-11-07 | 2018-11-05 | 1.980 | 906,891 | +10,167 | 0.21% | 1,795,297 |
| 2018-11-06 | 2018-11-02 | 2.053 | 896,724 | +40,257 | 0.21% | 1,841,326 |
| 2018-11-05 | 2018-11-01 | 1.992 | 856,467 | +22,366 | 0.20% | 1,706,008 |
| 2018-11-02 | 2018-10-31 | 1.955 | 834,101 | +2,033 | 0.19% | 1,630,689 |
| 2018-11-01 | 2018-10-30 | 1.906 | 832,068 | +12,199 | 0.19% | 1,585,791 |
| 2018-10-30 | 2018-10-26 | 2.053 | 819,869 | -406 | 0.19% | 1,683,513 |
| 2018-10-29 | 2018-10-25 | 2.090 | 820,275 | -4,473 | 0.19% | 1,714,604 |
| 2018-10-25 | 2018-10-23 | 2.139 | 824,748 | -10,980 | 0.19% | 1,764,517 |
| 2018-10-24 | 2018-10-22 | 2.226 | 835,728 | -14,639 | 0.19% | 1,859,940 |
| 2018-10-23 | 2018-10-19 | 2.189 | 850,367 | -14,639 | 0.20% | 1,861,152 |
| 2018-10-22 | 2018-10-18 | 2.189 | 865,006 | -14,639 | 0.20% | 1,893,192 |
| 2018-10-19 | 2018-10-16 | 2.226 | 879,645 | -2,034 | 0.20% | 1,957,679 |
| 2018-10-18 | 2018-10-15 | 2.238 | 881,679 | -4,879 | 0.20% | 1,973,047 |
| 2018-10-16 | 2018-10-12 | 2.226 | 886,558 | +13,826 | 0.20% | 1,973,064 |
| 2018-10-11 | 2018-10-09 | 2.299 | 872,732 | +4,879 | 0.20% | 2,006,679 |
| 2018-10-09 | 2018-10-05 | 2.348 | 867,853 | +407 | 0.20% | 2,038,145 |
| 2018-10-05 | 2018-10-03 | 2.361 | 867,446 | +6,506 | 0.20% | 2,047,855 |
| 2018-10-03 | 2018-09-28 | 2.361 | 860,940 | +6,100 | 0.20% | 2,032,495 |
| 2018-10-02 | 2018-09-27 | 2.385 | 854,840 | +407 | 0.20% | 2,039,116 |
| 2018-09-28 | 2018-09-26 | 2.398 | 854,433 | +813 | 0.20% | 2,048,651 |
| 2018-09-27 | 2018-09-24 | 2.385 | 853,620 | +4,066 | 0.20% | 2,036,206 |
| 2018-09-26 | 2018-09-21 | 2.398 | 849,554 | -74,819 | 0.20% | 2,036,953 |
| 2018-09-24 | 2018-09-20 | 2.361 | 924,373 | +17,892 | 0.21% | 2,182,247 |
| 2018-09-21 | 2018-09-19 | 2.422 | 906,481 | +8,133 | 0.21% | 2,195,737 |
| 2018-09-20 | 2018-09-18 | 2.422 | 898,348 | +8,946 | 0.21% | 2,176,037 |
| 2018-09-19 | 2018-09-17 | 2.324 | 889,402 | +2,847 | 0.21% | 2,066,880 |
| 2018-09-18 | 2018-09-14 | 2.213 | 886,555 | +15,859 | 0.20% | 1,962,156 |
| 2018-09-17 | 2018-09-13 | 2.152 | 870,696 | +1,627 | 0.20% | 1,873,527 |
| 2018-09-14 | 2018-09-12 | 2.041 | 869,069 | +2,846 | 0.20% | 1,773,854 |
| 2018-09-13 | 2018-09-11 | 2.053 | 866,223 | +813 | 0.20% | 1,778,696 |
| 2018-09-12 | 2018-09-10 | 2.078 | 865,410 | -813 | 0.20% | 1,798,308 |
| 2018-09-11 | 2018-09-07 | 2.115 | 866,223 | +813 | 0.20% | 1,831,950 |
| 2018-09-10 | 2018-09-06 | 2.078 | 865,410 | +407 | 0.20% | 1,798,308 |
| 2018-09-07 | 2018-09-05 | 2.103 | 865,003 | +2,033 | 0.20% | 1,818,734 |
| 2018-09-06 | 2018-09-04 | 2.127 | 862,970 | +2,440 | 0.20% | 1,835,681 |
| 2018-09-04 | 2018-08-31 | 2.152 | 860,530 | -406 | 0.20% | 1,851,653 |
| 2018-09-03 | 2018-08-30 | 2.139 | 860,936 | +4,066 | 0.20% | 1,841,940 |
| 2018-08-31 | 2018-08-29 | 2.164 | 856,870 | +2,440 | 0.20% | 1,854,313 |
| 2018-08-30 | 2018-08-28 | 2.164 | 854,430 | +406 | 0.20% | 1,849,033 |
| 2018-08-29 | 2018-08-27 | 2.176 | 854,024 | +2,847 | 0.20% | 1,858,655 |
| 2018-08-24 | 2018-08-22 | 2.152 | 851,177 | +813 | 0.20% | 1,831,527 |
| 2018-08-23 | 2018-08-21 | 2.164 | 850,364 | +814 | 0.20% | 1,840,234 |
| 2018-08-22 | 2018-08-20 | 2.164 | 849,550 | -30,495 | 0.20% | 1,838,472 |
| 2018-08-21 | 2018-08-17 | 2.139 | 880,045 | +4,473 | 0.20% | 1,882,823 |
| 2018-08-20 | 2018-08-16 | 2.139 | 875,572 | +24,399 | 0.20% | 1,873,254 |
| 2018-08-17 | 2018-08-15 | 2.189 | 851,173 | +1,627 | 0.20% | 1,862,916 |
| 2018-08-16 | 2018-08-14 | 2.250 | 849,546 | +17,079 | 0.20% | 1,911,584 |
| 2018-08-15 | 2018-08-13 | 2.275 | 832,467 | +34,971 | 0.19% | 1,893,626 |
| 2018-08-14 | 2018-08-10 | 2.324 | 797,496 | +1,220 | 0.18% | 1,853,300 |
| 2018-08-13 | 2018-08-09 | 2.348 | 796,276 | -407 | 0.18% | 1,870,047 |
| 2018-08-10 | 2018-08-08 | 2.348 | 796,683 | +6,913 | 0.18% | 1,871,002 |
| 2018-08-09 | 2018-08-07 | 2.361 | 789,770 | +1,627 | 0.18% | 1,864,478 |
| 2018-08-07 | 2018-08-03 | 2.226 | 788,143 | -3,010 | 0.18% | 1,754,038 |
| 2018-08-06 | 2018-08-02 | 2.213 | 791,153 | +3,090 | 0.18% | 1,751,009 |
| 2018-08-03 | 2018-08-01 | 2.287 | 788,063 | +1,562 | 0.18% | 1,802,309 |
| 2018-08-02 | 2018-07-31 | 2.287 | 786,501 | -1,627 | 0.18% | 1,798,737 |
| 2018-08-01 | 2018-07-30 | 2.312 | 788,128 | -15,028 | 0.18% | 1,821,839 |
| 2018-07-31 | 2018-07-27 | 2.324 | 803,156 | -25,170 | 0.19% | 1,866,453 |
| 2018-07-30 | 2018-07-26 | 2.275 | 828,326 | -26,025 | 0.19% | 1,884,206 |
| 2018-07-27 | 2018-07-25 | 2.336 | 854,351 | +108 | 0.20% | 1,995,930 |
| 2018-07-26 | 2018-07-24 | 2.361 | 854,243 | +73 | 0.20% | 2,016,685 |
| 2018-07-25 | 2018-07-23 | 2.164 | 854,170 | -129,691 | 0.20% | 1,848,470 |
| 2018-07-24 | 2018-07-20 | 2.004 | 983,861 | -4,880 | 0.23% | 1,971,863 |
| 2018-07-23 | 2018-07-19 | 1.943 | 988,741 | +14,233 | 0.23% | 1,920,857 |
| 2018-07-20 | 2018-07-18 | 1.992 | 974,508 | -52,051 | 0.23% | 1,941,136 |
| 2018-07-19 | 2018-07-17 | 1.943 | 1,026,559 | +51,644 | 0.24% | 1,994,327 |
| 2018-07-18 | 2018-07-16 | 1.967 | 974,915 | +36,598 | 0.23% | 1,917,972 |
| 2018-07-17 | 2018-07-13 | 1.980 | 938,317 | +106,948 | 0.22% | 1,857,509 |
| 2018-07-16 | 2018-07-12 | 1.967 | 831,369 | +4,066 | 0.19% | 1,635,570 |
| 2018-07-13 | 2018-07-11 | 1.918 | 827,303 | -11,386 | 0.19% | 1,586,882 |
| 2018-07-12 | 2018-07-10 | 1.955 | 838,689 | +46,357 | 0.19% | 1,639,659 |
| 2018-07-11 | 2018-07-09 | 1.992 | 792,332 | -529,018 | 0.18% | 1,578,257 |
| 2018-07-10 | 2018-07-06 | 1.955 | 1,321,350 | -8,539 | 0.31% | 2,583,274 |
| 2018-07-09 | 2018-07-05 | 1.955 | 1,329,889 | -11,793 | 0.31% | 2,599,968 |
| 2018-07-06 | 2018-07-04 | 2.029 | 1,341,682 | +554,826 | 0.31% | 2,722,005 |
| 2018-07-05 | 2018-07-03 | 2.130 | 786,856 | +406 | 0.18% | 1,675,810 |
| 2018-07-04 | 2018-06-29 | 2.204 | 786,450 | +382 | 0.18% | 1,733,374 |
| 2018-07-03 | 2018-06-28 | 2.192 | 786,068 | -111,989 | 0.18% | 1,722,799 |
| 2018-06-29 | 2018-06-27 | 2.167 | 898,057 | -403 | 0.21% | 1,946,001 |
| 2018-06-27 | 2018-06-25 | 2.303 | 898,460 | +12,518 | 0.21% | 2,069,249 |
| 2018-06-26 | 2018-06-22 | 2.340 | 885,942 | -48,053 | 0.21% | 2,073,329 |
| 2018-06-25 | 2018-06-21 | 2.353 | 933,995 | +24,228 | 0.22% | 2,197,350 |
| 2018-06-22 | 2018-06-20 | 2.476 | 909,767 | +1,212 | 0.21% | 2,253,001 |
| 2018-06-15 | 2018-06-13 | 2.625 | 908,555 | +5,249 | 0.21% | 2,384,999 |
| 2018-06-14 | 2018-06-12 | 2.625 | 903,306 | +27,862 | 0.21% | 2,371,220 |
| 2018-06-13 | 2018-06-11 | 2.613 | 875,444 | +2,827 | 0.20% | 2,287,241 |
| 2018-06-12 | 2018-06-08 | 2.613 | 872,617 | +14,941 | 0.20% | 2,279,855 |
| 2018-06-11 | 2018-06-07 | 2.625 | 857,676 | +28,266 | 0.20% | 2,251,439 |
| 2018-06-08 | 2018-06-06 | 2.563 | 829,410 | -73,748 | 0.19% | 2,125,890 |
| 2018-06-07 | 2018-06-05 | 2.551 | 903,158 | +20,190 | 0.21% | 2,303,733 |
| 2018-06-06 | 2018-06-04 | 2.526 | 882,968 | +8,884 | 0.21% | 2,230,367 |
| 2018-06-05 | 2018-06-01 | 2.489 | 874,084 | +41,995 | 0.20% | 2,175,456 |
| 2018-06-04 | 2018-05-31 | 2.551 | 832,089 | -7,416 | 0.19% | 2,122,453 |
| 2018-06-01 | 2018-05-30 | 2.563 | 839,505 | -88,617 | 0.20% | 2,151,765 |
| 2018-05-29 | 2018-05-25 | 2.724 | 928,122 | -808 | 0.22% | 2,528,301 |
| 2018-05-25 | 2018-05-23 | 2.712 | 928,930 | +43,207 | 0.22% | 2,519,000 |
| 2018-05-24 | 2018-05-21 | 2.650 | 885,723 | +49,668 | 0.21% | 2,346,998 |
| 2018-05-23 | 2018-05-18 | 2.637 | 836,055 | -22,665 | 0.19% | 2,205,035 |
| 2018-05-18 | 2018-05-16 | 2.613 | 858,720 | +4,038 | 0.20% | 2,243,547 |
| 2018-05-17 | 2018-05-15 | 2.600 | 854,682 | +23,421 | 0.20% | 2,222,414 |
| 2018-05-16 | 2018-05-14 | 2.600 | 831,261 | -90,781 | 0.19% | 2,161,513 |
| 2018-05-15 | 2018-05-11 | 2.476 | 922,042 | +12,517 | 0.21% | 2,283,399 |
| 2018-05-14 | 2018-05-10 | 2.489 | 909,525 | +808 | 0.21% | 2,263,663 |
| 2018-05-09 | 2018-05-07 | 2.476 | 908,717 | -404 | 0.21% | 2,250,400 |
| 2018-05-08 | 2018-05-04 | 2.415 | 909,121 | +45,226 | 0.21% | 2,195,116 |
| 2018-05-07 | 2018-05-03 | 2.254 | 863,895 | +33,112 | 0.20% | 1,946,854 |
| 2018-05-03 | 2018-04-30 | 2.155 | 830,783 | -95,973 | 0.19% | 1,789,938 |
| 2018-05-02 | 2018-04-27 | 2.155 | 926,756 | +22,613 | 0.22% | 1,996,714 |
| 2018-04-30 | 2018-04-26 | 2.031 | 904,143 | +12,114 | 0.21% | 1,836,040 |
| 2018-04-27 | 2018-04-25 | 1.994 | 892,029 | +1,212 | 0.21% | 1,778,304 |
| 2018-04-26 | 2018-04-24 | 1.969 | 890,817 | +8,883 | 0.21% | 1,753,827 |
| 2018-04-25 | 2018-04-23 | 1.919 | 881,934 | +5,654 | 0.21% | 1,692,657 |
| 2018-04-23 | 2018-04-19 | 1.919 | 876,280 | +45,226 | 0.20% | 1,681,805 |
| 2018-04-20 | 2018-04-18 | 1.956 | 831,054 | -162,360 | 0.19% | 1,625,876 |
| 2018-04-19 | 2018-04-17 | 1.956 | 993,414 | +25,035 | 0.23% | 1,943,518 |
| 2018-04-17 | 2018-04-13 | 1.969 | 968,379 | +404 | 0.23% | 1,906,530 |
| 2018-04-13 | 2018-04-11 | 2.031 | 967,975 | +16,152 | 0.23% | 1,965,663 |
| 2018-04-12 | 2018-04-10 | 2.031 | 951,823 | +47,245 | 0.22% | 1,932,863 |
| 2018-04-11 | 2018-04-09 | 1.907 | 904,578 | +44,015 | 0.21% | 1,724,916 |
| 2018-04-10 | 2018-04-06 | 1.919 | 860,563 | +17,363 | 0.20% | 1,651,640 |
| 2018-04-09 | 2018-04-04 | 1.907 | 843,200 | +13,729 | 0.20% | 1,607,876 |
| 2018-04-06 | 2018-04-03 | 1.981 | 829,471 | -139,473 | 0.19% | 1,643,321 |
| 2018-04-04 | 2018-03-29 | 1.994 | 968,944 | +404 | 0.23% | 1,931,638 |
| 2018-03-29 | 2018-03-27 | 2.068 | 968,540 | +2,826 | 0.23% | 2,002,789 |
| 2018-03-27 | 2018-03-23 | 2.068 | 965,714 | +2,019 | 0.22% | 1,996,945 |
| 2018-03-26 | 2018-03-22 | 2.093 | 963,695 | +14,537 | 0.22% | 2,016,636 |
| 2018-03-23 | 2018-03-21 | 2.130 | 949,158 | +50,879 | 0.22% | 2,021,474 |
| 2018-03-15 | 2018-03-13 | 2.278 | 898,279 | +4,038 | 0.21% | 2,046,587 |
| 2018-03-14 | 2018-03-12 | 2.278 | 894,241 | +18,172 | 0.21% | 2,037,387 |
| 2018-03-09 | 2018-03-07 | 2.266 | 876,069 | -11,711 | 0.20% | 1,985,137 |
| 2018-03-05 | 2018-03-01 | 2.390 | 887,780 | +16,556 | 0.21% | 2,121,601 |
| 2018-03-01 | 2018-02-27 | 2.526 | 871,224 | +27,863 | 0.20% | 2,200,701 |
| 2018-02-28 | 2018-02-26 | 2.538 | 843,361 | +60,974 | 0.20% | 2,140,762 |
| 2018-02-27 | 2018-02-23 | 2.514 | 782,387 | -110,007 | 0.18% | 1,966,612 |
| 2018-02-26 | 2018-02-22 | 2.501 | 892,394 | +3,635 | 0.21% | 2,232,077 |
| 2018-02-23 | 2018-02-21 | 2.551 | 888,759 | +48,456 | 0.21% | 2,267,004 |
| 2018-02-22 | 2018-02-20 | 2.514 | 840,303 | +57,340 | 0.20% | 2,112,190 |
| 2018-02-21 | 2018-02-15 | 2.514 | 782,963 | -183,134 | 0.18% | 1,968,060 |
| 2018-02-20 | 2018-02-13 | 2.452 | 966,097 | +45,226 | 0.22% | 2,368,574 |
| 2018-02-12 | 2018-02-08 | 2.439 | 920,871 | -3,231 | 0.21% | 2,246,292 |
| 2018-02-09 | 2018-02-07 | 2.427 | 924,102 | +101,392 | 0.22% | 2,242,731 |
| 2018-02-08 | 2018-02-06 | 2.476 | 822,710 | -320,397 | 0.19% | 2,037,407 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,143,107 | +325,515 | 0.27% | 3,029,017 |
| 2018-02-06 | 2018-02-02 | 2.675 | 817,592 | -23,580 | 0.19% | 2,186,712 |
| 2018-02-05 | 2018-02-01 | 2.712 | 841,172 | -12,114 | 0.20% | 2,281,025 |
| 2018-02-02 | 2018-01-31 | 2.774 | 853,286 | +27,458 | 0.20% | 2,366,703 |
| 2018-02-01 | 2018-01-30 | 2.897 | 825,828 | +24,632 | 0.19% | 2,392,801 |
| 2018-01-31 | 2018-01-29 | 2.910 | 801,196 | +14,133 | 0.19% | 2,331,351 |
| 2018-01-30 | 2018-01-26 | 3.021 | 787,063 | -23,411 | 0.18% | 2,377,938 |
| 2018-01-29 | 2018-01-25 | 2.922 | 810,474 | -1,938 | 0.19% | 2,368,384 |
| 2018-01-26 | 2018-01-24 | 2.972 | 812,412 | +948 | 0.19% | 2,414,286 |
| 2018-01-25 | 2018-01-23 | 2.860 | 811,464 | +28,269 | 0.19% | 2,321,039 |
| 2018-01-24 | 2018-01-22 | 2.897 | 783,195 | -31,678 | 0.18% | 2,269,274 |
| 2018-01-23 | 2018-01-19 | 2.947 | 814,873 | +33,919 | 0.19% | 2,401,419 |
| 2018-01-19 | 2018-01-17 | 3.071 | 780,954 | -81 | 0.18% | 2,398,161 |
| 2018-01-17 | 2018-01-15 | 2.650 | 781,035 | +81 | 0.18% | 2,069,595 |
| 2018-01-12 | 2018-01-10 | 2.749 | 780,954 | -198,348 | 0.18% | 2,146,740 |
| 2018-01-11 | 2018-01-09 | 2.736 | 979,302 | +52,091 | 0.23% | 2,679,847 |
| 2018-01-10 | 2018-01-08 | 2.464 | 927,211 | -99,739 | 0.22% | 2,284,719 |
| 2018-01-09 | 2018-01-05 | 2.377 | 1,026,950 | +234,609 | 0.24% | 2,441,471 |
| 2018-01-08 | 2018-01-04 | 2.377 | 792,341 | -283,792 | 0.18% | 1,883,712 |
| 2018-01-05 | 2018-01-03 | 2.377 | 1,076,133 | +114,276 | 0.25% | 2,558,399 |
| 2018-01-04 | 2018-01-02 | 2.390 | 961,857 | -807,201 | 0.22% | 2,298,629 |
| 2018-01-03 | 2017-12-29 | 2.340 | 1,769,058 | +141,331 | 0.41% | 4,140,044 |
| 2018-01-02 | 2017-12-28 | 2.340 | 1,627,727 | +661,832 | 0.38% | 3,809,294 |
| 2017-12-29 | 2017-12-27 | 2.291 | 965,895 | -88,837 | 0.22% | 2,212,599 |
| 2017-12-28 | 2017-12-22 | 2.241 | 1,054,732 | +76,319 | 0.25% | 2,363,860 |
| 2017-12-27 | 2017-12-21 | 2.266 | 978,413 | -124,775 | 0.23% | 2,217,045 |
| 2017-12-22 | 2017-12-20 | 2.229 | 1,103,188 | +153,849 | 0.26% | 2,458,800 |
| 2017-12-21 | 2017-12-19 | 2.254 | 949,339 | +116,295 | 0.22% | 2,139,409 |
| 2017-12-20 | 2017-12-18 | 2.229 | 833,044 | +23,824 | 0.19% | 1,856,699 |
| 2017-12-19 | 2017-12-15 | 2.254 | 809,220 | -294,372 | 0.19% | 1,823,640 |
| 2017-12-18 | 2017-12-14 | 2.291 | 1,103,592 | +56,936 | 0.26% | 2,528,025 |
| 2017-12-15 | 2017-12-13 | 2.291 | 1,046,656 | +41,996 | 0.24% | 2,397,600 |
| 2017-12-14 | 2017-12-12 | 2.254 | 1,004,660 | +132,447 | 0.23% | 2,264,079 |
| 2017-12-13 | 2017-12-11 | 2.353 | 872,213 | +11,670 | 0.20% | 2,052,000 |
| 2017-12-12 | 2017-12-08 | 2.315 | 860,543 | -59,117 | 0.20% | 1,992,578 |
| 2017-12-11 | 2017-12-07 | 2.365 | 919,660 | -40,784 | 0.21% | 2,175,013 |
| 2017-12-08 | 2017-12-06 | 2.452 | 960,444 | -26,247 | 0.22% | 2,354,715 |
| 2017-12-07 | 2017-12-05 | 2.489 | 986,691 | +14,941 | 0.23% | 2,455,717 |
| 2017-12-06 | 2017-12-04 | 2.415 | 971,750 | -114,680 | 0.23% | 2,346,336 |
| 2017-12-05 | 2017-12-01 | 2.365 | 1,086,430 | +14,537 | 0.25% | 2,569,427 |
| 2017-12-04 | 2017-11-30 | 2.402 | 1,071,893 | +114,276 | 0.25% | 2,574,864 |
| 2017-12-01 | 2017-11-29 | 2.377 | 957,617 | -4,240 | 0.22% | 2,276,639 |
| 2017-11-30 | 2017-11-28 | 2.390 | 961,857 | +17,363 | 0.22% | 2,298,629 |
| 2017-11-29 | 2017-11-27 | 2.439 | 944,494 | -54,917 | 0.22% | 2,303,915 |
| 2017-11-28 | 2017-11-24 | 2.476 | 999,411 | +50,879 | 0.23% | 2,475,000 |
| 2017-11-27 | 2017-11-23 | 2.501 | 948,532 | -30,285 | 0.22% | 2,372,490 |
| 2017-11-24 | 2017-11-22 | 2.501 | 978,817 | -37,150 | 0.23% | 2,448,240 |
| 2017-11-23 | 2017-11-21 | 2.464 | 1,015,967 | +188,172 | 0.24% | 2,503,420 |
| 2017-11-22 | 2017-11-20 | 2.489 | 827,795 | -20,594 | 0.19% | 2,060,250 |
| 2017-11-21 | 2017-11-17 | 2.786 | 848,389 | -46,639 | 0.20% | 2,363,625 |
| 2017-11-20 | 2017-11-16 | 2.848 | 895,028 | -91,138 | 0.21% | 2,548,975 |
| 2017-11-17 | 2017-11-15 | 2.836 | 986,166 | -242 | 0.23% | 2,796,318 |
| 2017-11-16 | 2017-11-14 | 2.836 | 986,408 | -36,585 | 0.23% | 2,797,005 |
| 2017-11-15 | 2017-11-13 | 3.021 | 1,022,993 | +50,637 | 0.24% | 3,090,748 |
| 2017-11-14 | 2017-11-10 | 3.108 | 972,356 | +123,967 | 0.23% | 3,022,039 |
| 2017-11-13 | 2017-11-09 | 3.120 | 848,389 | -106,846 | 0.20% | 2,647,261 |
| 2017-11-10 | 2017-11-08 | 3.096 | 955,235 | -10,095 | 0.22% | 2,957,000 |
| 2017-11-09 | 2017-11-07 | 3.133 | 965,330 | +66,870 | 0.22% | 3,024,109 |
| 2017-11-08 | 2017-11-06 | 3.133 | 898,460 | +251,003 | 0.21% | 2,814,624 |
| 2017-11-07 | 2017-11-03 | 3.120 | 647,457 | -43,610 | 0.15% | 2,020,285 |
| 2017-11-06 | 2017-11-02 | 3.133 | 691,067 | +11,952 | 0.16% | 2,164,920 |
| 2017-11-03 | 2017-11-01 | 3.145 | 679,115 | -57,340 | 0.16% | 2,135,886 |
| 2017-11-02 | 2017-10-31 | 3.170 | 736,455 | +19,787 | 0.17% | 2,334,465 |
| 2017-11-01 | 2017-10-30 | 3.170 | 716,668 | +33,919 | 0.17% | 2,271,742 |
| 2017-10-31 | 2017-10-27 | 3.145 | 682,749 | -5,896 | 0.16% | 2,147,316 |
| 2017-10-30 | 2017-10-26 | 3.157 | 688,645 | -66,223 | 0.16% | 2,174,386 |
| 2017-10-27 | 2017-10-25 | 3.157 | 754,868 | +114,760 | 0.18% | 2,383,484 |
| 2017-10-26 | 2017-10-24 | 3.170 | 640,108 | -3,553 | 0.15% | 2,029,057 |
| 2017-10-25 | 2017-10-23 | 3.207 | 643,661 | -109,834 | 0.15% | 2,064,230 |
| 2017-10-24 | 2017-10-20 | 3.195 | 753,495 | -57,744 | 0.18% | 2,407,139 |
| 2017-10-23 | 2017-10-19 | 3.195 | 811,239 | -18,171 | 0.19% | 2,591,610 |
| 2017-10-20 | 2017-10-18 | 3.294 | 829,410 | +25,843 | 0.19% | 2,731,820 |
| 2017-10-19 | 2017-10-17 | 3.318 | 803,567 | +1,615 | 0.19% | 2,666,601 |
| 2017-10-18 | 2017-10-16 | 3.368 | 801,952 | +45,226 | 0.19% | 2,700,961 |
| 2017-10-17 | 2017-10-13 | 3.368 | 756,726 | -48,860 | 0.18% | 2,548,641 |
| 2017-10-16 | 2017-10-12 | 3.257 | 805,586 | +45,630 | 0.19% | 2,623,426 |
| 2017-10-11 | 2017-10-09 | 3.182 | 759,956 | -73,896 | 0.18% | 2,418,370 |
| 2017-10-10 | 2017-10-06 | 3.195 | 833,852 | -14,537 | 0.19% | 2,663,850 |
| 2017-10-09 | 2017-10-04 | 3.207 | 848,389 | +63,397 | 0.20% | 2,720,796 |
| 2017-10-06 | 2017-10-03 | 3.195 | 784,992 | +34,727 | 0.18% | 2,507,760 |
| 2017-10-04 | 2017-09-29 | 3.182 | 750,265 | -647,295 | 0.17% | 2,387,530 |
| 2017-10-03 | 2017-09-28 | 3.170 | 1,397,560 | +677,984 | 0.33% | 4,430,080 |
| 2017-09-29 | 2017-09-27 | 3.195 | 719,576 | -10,499 | 0.17% | 2,298,780 |
| 2017-09-28 | 2017-09-26 | 3.182 | 730,075 | -32,708 | 0.17% | 2,323,281 |
| 2017-09-27 | 2017-09-25 | 3.195 | 762,783 | +330,311 | 0.18% | 2,436,811 |
| 2017-09-26 | 2017-09-22 | 3.281 | 432,472 | +77,126 | 0.10% | 1,419,074 |
| 2017-09-25 | 2017-09-21 | 3.281 | 355,346 | +285,892 | 0.08% | 1,166,000 |
| 2017-09-22 | 2017-09-20 | 3.170 | 69,454 | +48,860 | 0.02% | 220,160 |
| 2017-09-20 | 2017-09-18 | 3.170 | 20,594 | -84,798 | 0.00% | 65,280 |
| 2017-09-19 | 2017-09-15 | 3.157 | 105,392 | +2,826 | 0.02% | 332,774 |
| 2017-09-18 | 2017-09-14 | 3.195 | 102,566 | +4,038 | 0.02% | 327,661 |
| 2017-09-15 | 2017-09-13 | 3.219 | 98,528 | +23,421 | 0.02% | 317,201 |
| 2017-09-14 | 2017-09-12 | 3.219 | 75,107 | +9,691 | 0.02% | 241,799 |
| 2017-09-13 | 2017-09-11 | 3.269 | 65,416 | +19,786 | 0.02% | 213,840 |
| 2017-09-12 | 2017-09-08 | 3.269 | 45,630 | +12,114 | 0.01% | 149,161 |
| 2017-09-11 | 2017-09-07 | 3.281 | 33,516 | +12,922 | 0.01% | 109,976 |
| 2017-09-08 | 2017-09-06 | 3.257 | 20,594 | -75,107 | 0.00% | 67,065 |
| 2017-09-07 | 2017-09-05 | 3.269 | 95,701 | +75,107 | 0.02% | 312,839 |
| 2017-09-06 | 2017-09-04 | 3.281 | 20,594 | -119,929 | 0.00% | 67,575 |
| 2017-09-05 | 2017-09-01 | 3.331 | 140,523 | +22,209 | 0.03% | 468,059 |
| 2017-09-04 | 2017-08-31 | 3.380 | 118,314 | +66,627 | 0.03% | 399,945 |
| 2017-09-01 | 2017-08-30 | 3.393 | 51,687 | -51,686 | 0.01% | 175,361 |
| 2017-08-31 | 2017-08-29 | 3.343 | 103,373 | -156,999 | 0.02% | 345,599 |
| 2017-08-30 | 2017-08-28 | 3.356 | 260,372 | +27,459 | 0.06% | 873,705 |
| 2017-08-29 | 2017-08-25 | 3.380 | 232,913 | +18,171 | 0.05% | 787,331 |
| 2017-08-28 | 2017-08-24 | 3.368 | 214,742 | +71,392 | 0.05% | 723,248 |
| 2017-08-25 | 2017-08-22 | 3.405 | 143,350 | -229,360 | 0.03% | 488,126 |
| 2017-08-24 | 2017-08-21 | 3.430 | 372,710 | +209,170 | 0.09% | 1,278,356 |
| 2017-08-22 | 2017-08-18 | 3.405 | 163,540 | +119,122 | 0.04% | 556,875 |
| 2017-08-21 | 2017-08-17 | 3.479 | 44,418 | +13,325 | 0.01% | 154,549 |
| 2017-08-18 | 2017-08-16 | 3.405 | 31,093 | -557,166 | 0.01% | 105,876 |
| 2017-08-17 | 2017-08-15 | 3.380 | 588,259 | -328,372 | 0.14% | 1,988,531 |
| 2017-08-16 | 2017-08-14 | 3.368 | 916,631 | -471,238 | 0.21% | 3,087,199 |
| 2017-08-15 | 2017-08-11 | 3.331 | 1,387,869 | -618,221 | 0.32% | 4,622,766 |
| 2017-08-14 | 2017-08-10 | 3.368 | 2,006,090 | -3,209,018 | 0.47% | 6,756,479 |
| 2017-08-11 | 2017-08-09 | 3.467 | 5,215,108 | +58,955 | 1.21% | 18,081,000 |
| 2017-08-10 | 2017-08-08 | 3.504 | 5,156,153 | +57,663 | 1.20% | 18,068,136 |
| 2017-08-09 | 2017-08-07 | 3.467 | 5,098,490 | -1,062,485 | 1.19% | 17,676,681 |
| 2017-08-08 | 2017-08-04 | 3.467 | 6,160,975 | -902,740 | 1.43% | 21,360,361 |
| 2017-08-07 | 2017-08-03 | 3.442 | 7,063,715 | -313,755 | 1.64% | 24,315,269 |
| 2017-08-04 | 2017-08-02 | 3.529 | 7,377,470 | -1,051,501 | 1.72% | 26,034,751 |
| 2017-08-03 | 2017-08-01 | 3.591 | 8,428,971 | +13,002 | 1.96% | 30,267,299 |
| 2017-08-02 | 2017-07-31 | 3.504 | 8,415,969 | -980,755 | 1.96% | 29,491,148 |
| 2017-08-01 | 2017-07-28 | 3.368 | 9,396,724 | -588,179 | 2.19% | 31,648,016 |
| 2017-07-31 | 2017-07-27 | 3.405 | 9,984,903 | +46,518 | 2.32% | 33,999,901 |
| 2017-07-28 | 2017-07-26 | 3.479 | 9,938,385 | -1,649,129 | 2.31% | 34,579,862 |
| 2017-07-27 | 2017-07-25 | 3.517 | 11,587,514 | +22,613 | 2.70% | 40,748,322 |
| 2017-07-26 | 2017-07-24 | 3.504 | 11,564,901 | -38,926 | 2.69% | 40,525,601 |
| 2017-07-25 | 2017-07-21 | 3.517 | 11,603,827 | -808,736 | 2.70% | 40,805,687 |
| 2017-07-24 | 2017-07-20 | 3.517 | 12,412,563 | -632,273 | 2.89% | 43,649,665 |
| 2017-07-21 | 2017-07-19 | 3.529 | 13,044,836 | -2,045,744 | 3.04% | 46,034,624 |
| 2017-07-20 | 2017-07-18 | 3.578 | 15,090,580 | -1,965,710 | 3.51% | 54,001,384 |
| 2017-07-19 | 2017-07-17 | 3.517 | 17,056,290 | -5,915,221 | 3.97% | 59,979,663 |
| 2017-07-18 | 2017-07-14 | 4.185 | 22,971,511 | +46,438 | 5.35% | 96,140,721 |
| 2017-07-17 | 2017-07-13 | 4.185 | 22,925,073 | -25,036 | 5.34% | 95,946,368 |
| 2017-07-14 | 2017-07-12 | 4.111 | 22,950,109 | +25,036 | 5.34% | 94,346,099 |
| 2017-07-13 | 2017-07-11 | 4.123 | 22,925,073 | -6,057 | 5.34% | 94,527,043 |
| 2017-07-12 | 2017-07-10 | 4.148 | 22,931,130 | +6,057 | 5.34% | 95,119,898 |
| 2017-07-10 | 2017-07-06 | 4.235 | 22,925,073 | -66,062 | 5.34% | 97,081,828 |
| 2017-07-07 | 2017-07-05 | 4.247 | 22,991,135 | +49,263 | 5.35% | 97,646,267 |
| 2017-07-06 | 2017-07-04 | 4.160 | 22,941,872 | +9,126 | 5.34% | 95,448,530 |
| 2017-07-05 | 2017-07-03 | 4.086 | 22,932,746 | -22,613 | 5.34% | 93,706,801 |
| 2017-07-04 | 2017-06-30 | 4.086 | 22,955,359 | +23,017 | 5.34% | 93,799,202 |
| 2017-07-03 | 2017-06-29 | 4.123 | 22,932,342 | +7,269 | 5.34% | 94,557,016 |
| 2017-06-30 | 2017-06-28 | 3.987 | 22,925,073 | -541,903 | 5.34% | 91,404,528 |
| 2017-06-29 | 2017-06-27 | 4.061 | 23,466,976 | +18,978 | 5.46% | 95,308,599 |
| 2017-06-28 | 2017-06-26 | 4.086 | 23,447,998 | +47,649 | 5.46% | 95,812,202 |
| 2017-06-27 | 2017-06-23 | 4.586 | 23,400,349 | +83,183 | 5.45% | 107,311,493 |
| 2017-06-26 | 2017-06-22 | 4.560 | 23,317,166 | +1,220,717 | 5.43% | 106,320,737 |
| 2017-06-23 | 2017-06-21 | 4.560 | 22,096,449 | +316,107 | 5.43% | 100,754,557 |
| 2017-06-22 | 2017-06-20 | 4.560 | 21,780,342 | +12,629 | 5.35% | 99,313,184 |
| 2017-06-21 | 2017-06-19 | 4.508 | 21,767,713 | +17,221 | 5.35% | 98,117,999 |
| 2017-06-20 | 2017-06-16 | 4.534 | 21,750,492 | +5,358 | 5.34% | 98,608,725 |
| 2017-06-19 | 2017-06-15 | 4.547 | 21,745,134 | +17,604 | 5.34% | 98,868,539 |
| 2017-06-16 | 2017-06-14 | 4.586 | 21,727,530 | +765 | 5.34% | 99,640,124 |
| 2017-06-15 | 2017-06-13 | 4.599 | 21,726,765 | -36,739 | 5.34% | 99,920,481 |
| 2017-06-14 | 2017-06-12 | 4.573 | 21,763,504 | +36,739 | 5.35% | 99,520,752 |
| 2017-06-13 | 2017-06-09 | 4.638 | 21,726,765 | -2,219 | 5.34% | 100,772,076 |
| 2017-06-12 | 2017-06-08 | 4.625 | 21,728,984 | -9,185 | 5.34% | 100,498,474 |
| 2017-06-09 | 2017-06-07 | 4.612 | 21,738,169 | -9,185 | 5.34% | 100,256,941 |
| 2017-06-08 | 2017-06-06 | 4.547 | 21,747,354 | -50,898 | 5.34% | 98,878,633 |
| 2017-06-06 | 2017-06-02 | 4.455 | 21,798,252 | +71,487 | 5.35% | 97,116,458 |
| 2017-06-05 | 2017-06-01 | 4.429 | 21,726,765 | -40,948 | 5.34% | 96,230,236 |
| 2017-06-02 | 2017-05-31 | 4.508 | 21,767,713 | +40,948 | 5.35% | 98,117,999 |
| 2017-06-01 | 2017-05-29 | 4.534 | 21,726,765 | -58 | 5.34% | 98,501,156 |
| 2017-05-29 | 2017-05-25 | 4.547 | 21,726,823 | -85,341 | 5.34% | 98,785,285 |
| 2017-05-26 | 2017-05-24 | 4.560 | 21,812,164 | +67,413 | 5.36% | 99,458,285 |
| 2017-05-25 | 2017-05-23 | 4.573 | 21,744,751 | -37,718 | 5.34% | 99,434,998 |
| 2017-05-24 | 2017-05-22 | 4.638 | 21,782,469 | +30,769 | 5.35% | 101,030,440 |
| 2017-05-23 | 2017-05-19 | 4.599 | 21,751,700 | +21,201 | 5.34% | 100,035,156 |
| 2017-05-22 | 2017-05-18 | 4.612 | 21,730,499 | -17,375 | 5.34% | 100,221,567 |
| 2017-05-19 | 2017-05-17 | 4.677 | 21,747,874 | -61,231 | 5.34% | 101,722,405 |
| 2017-05-18 | 2017-05-16 | 4.730 | 21,809,105 | +11,924 | 5.36% | 103,148,567 |
| 2017-05-17 | 2017-05-15 | 4.769 | 21,797,181 | +70,416 | 5.35% | 103,946,526 |
| 2017-05-15 | 2017-05-11 | 4.599 | 21,726,765 | -4,056 | 5.34% | 99,920,481 |
| 2017-05-12 | 2017-05-10 | 4.547 | 21,730,821 | -307 | 5.34% | 98,803,462 |
| 2017-05-11 | 2017-05-09 | 4.599 | 21,731,128 | +4,363 | 5.34% | 99,940,546 |
| 2017-05-10 | 2017-05-08 | 4.521 | 21,726,765 | -39,111 | 5.34% | 98,217,291 |
| 2017-05-09 | 2017-05-05 | 4.547 | 21,765,876 | -48,220 | 5.35% | 98,962,847 |
| 2017-05-08 | 2017-05-04 | 4.638 | 21,814,096 | -6,123 | 5.36% | 101,177,130 |
| 2017-05-05 | 2017-05-02 | 4.834 | 21,820,219 | +7,654 | 5.36% | 105,481,820 |
| 2017-05-04 | 2017-04-28 | 4.834 | 21,812,565 | +27,937 | 5.36% | 105,444,819 |
| 2017-05-02 | 2017-04-27 | 4.834 | 21,784,628 | +17,604 | 5.35% | 105,309,768 |
| 2017-04-28 | 2017-04-26 | 4.821 | 21,767,024 | +40,183 | 5.35% | 104,940,277 |
| 2017-04-27 | 2017-04-25 | 4.834 | 21,726,841 | +76 | 5.34% | 105,030,418 |
| 2017-04-26 | 2017-04-24 | 4.821 | 21,726,765 | -91,234 | 5.34% | 104,746,186 |
| 2017-04-25 | 2017-04-21 | 4.886 | 21,817,999 | +554,143 | 5.36% | 106,611,316 |
| 2017-04-24 | 2017-04-20 | 4.834 | 21,263,856 | -12,629 | 5.22% | 102,792,288 |
| 2017-04-21 | 2017-04-19 | 4.808 | 21,276,485 | +9,567 | 5.23% | 102,297,374 |
| 2017-04-20 | 2017-04-18 | 4.847 | 21,266,918 | +15,308 | 5.22% | 103,084,947 |
| 2017-04-19 | 2017-04-13 | 4.795 | 21,251,610 | -36,739 | 5.22% | 101,900,118 |
| 2017-04-18 | 2017-04-12 | 4.703 | 21,288,349 | -16,073 | 5.23% | 100,129,320 |
| 2017-04-13 | 2017-04-11 | 4.717 | 21,304,422 | +58,705 | 5.23% | 100,483,266 |
| 2017-04-12 | 2017-04-10 | 4.730 | 21,245,717 | -58,552 | 5.22% | 100,483,961 |
| 2017-04-11 | 2017-04-07 | 4.769 | 21,304,269 | +2,296 | 5.23% | 101,595,924 |
| 2017-04-10 | 2017-04-06 | 4.769 | 21,301,973 | +56,256 | 5.23% | 101,584,975 |
| 2017-04-07 | 2017-04-05 | 4.834 | 21,245,717 | -36,021 | 5.22% | 102,704,601 |
| 2017-04-06 | 2017-04-03 | 4.913 | 21,281,738 | -51,664 | 5.23% | 104,547,035 |
| 2017-04-05 | 2017-03-31 | 4.730 | 21,333,402 | +3,827 | 5.24% | 100,898,677 |
| 2017-04-03 | 2017-03-30 | 4.795 | 21,329,575 | +3,061 | 5.24% | 102,273,955 |
| 2017-03-31 | 2017-03-29 | 4.808 | 21,326,514 | +58,088 | 5.24% | 102,537,913 |
| 2017-03-30 | 2017-03-28 | 4.834 | 21,268,426 | +21,125 | 5.22% | 102,814,380 |
| 2017-03-29 | 2017-03-27 | 4.769 | 21,247,301 | +1,531 | 5.22% | 101,324,255 |
| 2017-03-28 | 2017-03-24 | 4.899 | 21,245,770 | -41,484 | 5.22% | 104,092,761 |
| 2017-03-27 | 2017-03-23 | 4.913 | 21,287,254 | +274,392 | 5.23% | 104,574,133 |
| 2017-03-24 | 2017-03-22 | 4.886 | 21,012,862 | +278,813 | 5.16% | 102,677,100 |
| 2017-03-23 | 2017-03-21 | 4.926 | 20,734,049 | -2,583 | 5.09% | 102,127,395 |
| 2017-03-22 | 2017-03-20 | 4.769 | 20,736,632 | +51,947 | 5.09% | 98,888,974 |
| 2017-03-21 | 2017-03-17 | 4.703 | 20,684,685 | -13,777 | 5.08% | 97,289,999 |
| 2017-03-20 | 2017-03-16 | 4.756 | 20,698,462 | +43,244 | 5.08% | 98,436,518 |
| 2017-03-17 | 2017-03-15 | 4.743 | 20,655,218 | -59,700 | 5.07% | 97,960,996 |
| 2017-03-16 | 2017-03-14 | 4.703 | 20,714,918 | +45,923 | 5.09% | 97,432,199 |
| 2017-03-15 | 2017-03-13 | 4.769 | 20,668,995 | -8,802 | 5.08% | 98,566,426 |
| 2017-03-14 | 2017-03-10 | 4.769 | 20,677,797 | +13,777 | 5.08% | 98,608,401 |
| 2017-03-13 | 2017-03-09 | 4.821 | 20,664,020 | -41,714 | 5.08% | 99,622,621 |
| 2017-03-10 | 2017-03-08 | 4.926 | 20,705,734 | +444,310 | 5.09% | 101,987,927 |
| 2017-03-09 | 2017-03-07 | 4.913 | 20,261,424 | +4,209 | 4.98% | 99,534,719 |
| 2017-03-08 | 2017-03-06 | 4.743 | 20,257,215 | -463,872 | 4.98% | 96,073,397 |
| 2017-03-07 | 2017-03-03 | 4.782 | 20,721,087 | -1,202,205 | 5.09% | 99,085,568 |
| 2017-03-06 | 2017-03-02 | 4.664 | 21,923,292 | -711,048 | 5.39% | 102,256,464 |
| 2017-03-03 | 2017-03-01 | 4.795 | 22,634,340 | -684,438 | 5.56% | 108,530,220 |
| 2017-03-02 | 2017-02-28 | 4.298 | 23,318,778 | -48,602 | 5.73% | 100,234,787 |
| 2017-03-01 | 2017-02-27 | 4.364 | 23,367,380 | +48,602 | 5.74% | 101,970,200 |
| 2017-02-28 | 2017-02-24 | 4.338 | 23,318,778 | -1,913 | 5.73% | 101,148,782 |
| 2017-02-27 | 2017-02-23 | 4.325 | 23,320,691 | +1,913 | 5.73% | 100,852,390 |
| 2017-02-23 | 2017-02-21 | 4.246 | 23,318,778 | -84,193 | 5.73% | 99,016,127 |
| 2017-02-22 | 2017-02-20 | 4.312 | 23,402,971 | +84,193 | 5.75% | 100,902,452 |
| 2017-02-21 | 2017-02-17 | 4.272 | 23,318,778 | -92,950 | 5.73% | 99,625,457 |
| 2017-02-17 | 2017-02-15 | 4.442 | 23,411,728 | -2,679 | 5.75% | 103,999,002 |
| 2017-02-16 | 2017-02-14 | 4.508 | 23,414,407 | +9,567 | 5.75% | 105,540,475 |
| 2017-02-15 | 2017-02-13 | 4.521 | 23,404,840 | -765 | 5.75% | 105,803,141 |
| 2017-02-14 | 2017-02-10 | 4.468 | 23,405,605 | -38,314 | 5.75% | 104,583,401 |
| 2017-02-10 | 2017-02-08 | 4.338 | 23,443,919 | +6,123 | 5.76% | 101,691,600 |
| 2017-02-09 | 2017-02-07 | 4.338 | 23,437,796 | -21,813 | 5.76% | 101,665,041 |
| 2017-02-08 | 2017-02-06 | 4.364 | 23,459,609 | +140,449 | 5.76% | 102,372,668 |
| 2017-02-07 | 2017-02-03 | 4.351 | 23,319,160 | -383 | 5.73% | 101,455,109 |
| 2017-02-06 | 2017-02-02 | 4.246 | 23,319,543 | +765 | 5.73% | 99,019,375 |
| 2017-02-03 | 2017-02-01 | 4.181 | 23,318,778 | -9,184 | 5.73% | 97,492,802 |
| 2017-02-02 | 2017-01-27 | 4.233 | 23,327,962 | +9,184 | 5.73% | 98,750,339 |
| 2017-02-01 | 2017-01-25 | 4.233 | 23,318,778 | -67,354 | 5.73% | 98,711,462 |
| 2017-01-26 | 2017-01-24 | 4.207 | 23,386,132 | -161,880 | 5.74% | 98,385,490 |
| 2017-01-25 | 2017-01-23 | 4.089 | 23,548,012 | -58,553 | 5.78% | 96,297,579 |
| 2017-01-24 | 2017-01-20 | 4.063 | 23,606,565 | +9,568 | 5.80% | 95,920,177 |
| 2017-01-23 | 2017-01-19 | 4.116 | 23,596,997 | +19,135 | 5.80% | 97,114,499 |
| 2017-01-20 | 2017-01-18 | 4.142 | 23,577,862 | -68,503 | 5.79% | 97,651,848 |
| 2017-01-19 | 2017-01-17 | 4.102 | 23,646,365 | +68,503 | 5.81% | 97,008,731 |
| 2017-01-17 | 2017-01-13 | 4.089 | 23,577,862 | -70,416 | 5.79% | 96,419,649 |
| 2017-01-16 | 2017-01-12 | 4.063 | 23,648,278 | +1,148 | 5.81% | 96,089,669 |
| 2017-01-10 | 2017-01-06 | 4.037 | 23,647,130 | +382 | 5.81% | 95,467,094 |
| 2017-01-09 | 2017-01-05 | 4.089 | 23,646,748 | +26,024 | 5.81% | 96,701,352 |
| 2017-01-06 | 2017-01-04 | 3.972 | 23,620,724 | -129,734 | 5.80% | 93,817,439 |
| 2017-01-05 | 2017-01-03 | 4.011 | 23,750,458 | +68,502 | 5.83% | 95,263,635 |
| 2016-12-30 | 2016-12-28 | 3.972 | 23,681,956 | -112,512 | 5.82% | 94,060,642 |
| 2016-12-29 | 2016-12-23 | 3.946 | 23,794,468 | -5,740 | 5.84% | 93,885,760 |
| 2016-12-28 | 2016-12-22 | 3.933 | 23,800,208 | -115,574 | 5.85% | 93,597,454 |
| 2016-12-23 | 2016-12-21 | 3.985 | 23,915,782 | -177,188 | 5.87% | 95,301,823 |
| 2016-12-22 | 2016-12-20 | 3.946 | 24,092,970 | -21,049 | 5.92% | 95,063,559 |
| 2016-12-21 | 2016-12-19 | 3.998 | 24,114,019 | -30,615 | 5.92% | 96,406,832 |
| 2016-12-20 | 2016-12-16 | 4.011 | 24,144,634 | +110,828 | 5.93% | 96,844,684 |
| 2016-12-19 | 2016-12-15 | 4.076 | 24,033,806 | -2,296 | 5.90% | 97,970,185 |
| 2016-12-16 | 2016-12-14 | 4.102 | 24,036,102 | +34,060 | 5.90% | 98,607,619 |
| 2016-12-15 | 2016-12-13 | 4.220 | 24,002,042 | -42,326 | 5.90% | 101,290,216 |
| 2016-12-14 | 2016-12-12 | 4.142 | 24,044,368 | +55,491 | 5.91% | 99,583,965 |
| 2016-12-13 | 2016-12-09 | 4.259 | 23,988,877 | +382 | 5.89% | 102,174,919 |
| 2016-12-12 | 2016-12-08 | 4.390 | 23,988,495 | -90,222 | 5.89% | 105,307,442 |
| 2016-12-09 | 2016-12-07 | 4.298 | 24,078,717 | -66,836 | 5.91% | 103,501,353 |
| 2016-12-08 | 2016-12-06 | 4.129 | 24,145,553 | -261,993 | 5.93% | 99,687,573 |
| 2016-12-07 | 2016-12-05 | 4.076 | 24,407,546 | -27,784 | 6.00% | 99,493,680 |
| 2016-12-06 | 2016-12-02 | 4.155 | 24,435,330 | -129,733 | 6.00% | 101,522,456 |
| 2016-12-01 | 2016-11-29 | 4.220 | 24,565,063 | -364,326 | 6.03% | 103,666,202 |
| 2016-11-30 | 2016-11-28 | 4.089 | 24,929,389 | +99,883 | 6.12% | 101,946,602 |
| 2016-11-29 | 2016-11-25 | 3.985 | 24,829,506 | -1,579,996 | 6.10% | 98,942,916 |
| 2016-11-28 | 2016-11-24 | 3.959 | 26,409,502 | -905,075 | 6.49% | 104,548,938 |
| 2016-11-25 | 2016-11-23 | 4.116 | 27,314,577 | -252,961 | 6.71% | 112,414,367 |
| 2016-11-24 | 2016-11-22 | 4.377 | 27,567,538 | -501,714 | 6.77% | 120,658,959 |
| 2016-11-23 | 2016-11-21 | 4.560 | 28,069,252 | -242,629 | 6.89% | 127,989,120 |
| 2016-11-22 | 2016-11-18 | 4.547 | 28,311,881 | -73,783 | 6.95% | 128,725,549 |
| 2016-11-21 | 2016-11-17 | 4.534 | 28,385,664 | +30,615 | 6.97% | 128,690,153 |
| 2016-11-18 | 2016-11-16 | 4.651 | 28,355,049 | +383 | 6.96% | 131,885,541 |
| 2016-11-17 | 2016-11-15 | 4.834 | 28,354,666 | +44,010 | 6.96% | 137,070,200 |
| 2016-11-15 | 2016-11-11 | 4.991 | 28,310,656 | +1,913 | 6.95% | 141,296,069 |
| 2016-11-11 | 2016-11-09 | 4.664 | 28,308,743 | +8,802 | 6.95% | 132,040,022 |
| 2016-11-08 | 2016-11-04 | 4.703 | 28,299,941 | -485,640 | 6.95% | 133,108,202 |
| 2016-11-07 | 2016-11-03 | 4.690 | 28,785,581 | -289,700 | 7.07% | 135,016,310 |
| 2016-11-04 | 2016-11-02 | 4.730 | 29,075,281 | -114,141 | 7.14% | 137,514,748 |
| 2016-11-03 | 2016-11-01 | 4.847 | 29,189,422 | -14,925 | 7.17% | 141,486,887 |
| 2016-11-02 | 2016-10-31 | 4.795 | 29,204,347 | -1,914 | 7.17% | 140,032,986 |
| 2016-11-01 | 2016-10-28 | 4.834 | 29,206,261 | -19,900 | 7.17% | 141,186,922 |
| 2016-10-31 | 2016-10-27 | 4.873 | 29,226,161 | -382 | 7.18% | 142,428,660 |
| 2016-10-28 | 2016-10-26 | 4.926 | 29,226,543 | -343,278 | 7.18% | 143,957,927 |
| 2016-10-27 | 2016-10-25 | 4.965 | 29,569,821 | -26,789 | 7.26% | 146,807,782 |
| 2016-10-26 | 2016-10-24 | 5.004 | 29,596,610 | -316,106 | 7.27% | 148,100,842 |
| 2016-10-24 | 2016-10-19 | 5.004 | 29,912,716 | -323,378 | 7.35% | 149,682,630 |
| 2016-10-20 | 2016-10-18 | 5.056 | 30,236,094 | -198,619 | 7.43% | 152,880,973 |
| 2016-10-18 | 2016-10-14 | 4.978 | 30,434,713 | -382 | 7.48% | 151,499,420 |
| 2016-10-17 | 2016-10-13 | 4.965 | 30,435,095 | -19,518 | 7.48% | 151,103,681 |
| 2016-10-13 | 2016-10-11 | 4.978 | 30,454,613 | +16,456 | 7.48% | 151,598,480 |
| 2016-10-12 | 2016-10-07 | 4.886 | 30,438,157 | +4,592 | 7.48% | 148,732,795 |
| 2016-10-07 | 2016-10-05 | 4.834 | 30,433,565 | +122,463 | 7.48% | 147,119,872 |
| 2016-10-06 | 2016-10-04 | 4.782 | 30,311,102 | +171,830 | 7.45% | 144,943,784 |
| 2016-10-04 | 2016-09-30 | 4.717 | 30,139,272 | +16,456 | 7.40% | 142,153,234 |
| 2016-10-03 | 2016-09-29 | 4.808 | 30,122,816 | -8,037 | 7.40% | 144,830,548 |
| 2016-09-30 | 2016-09-28 | 4.730 | 30,130,853 | -181,780 | 7.40% | 142,507,192 |
| 2016-09-29 | 2016-09-27 | 4.690 | 30,312,633 | -267,427 | 7.45% | 142,178,817 |
| 2016-09-28 | 2016-09-26 | 4.703 | 30,580,060 | +1,148 | 7.51% | 143,832,695 |
| 2016-09-26 | 2016-09-22 | 4.847 | 30,578,912 | +113,660 | 7.51% | 148,222,019 |
| 2016-09-23 | 2016-09-21 | 4.756 | 30,465,252 | +206 | 7.48% | 144,884,839 |
| 2016-09-22 | 2016-09-20 | 4.769 | 30,465,046 | -5,415,707 | 7.48% | 145,281,892 |
| 2016-09-21 | 2016-09-19 | 4.795 | 35,880,753 | +5,497,036 | 8.81% | 172,045,928 |
| 2016-09-13 | 2016-09-09 | 5.082 | 30,383,717 | -1,990 | 7.46% | 154,421,330 |
| 2016-09-12 | 2016-09-08 | 5.004 | 30,385,707 | +1,990 | 7.46% | 152,049,468 |
| 2016-09-08 | 2016-09-06 | 5.017 | 30,383,717 | -2,602 | 7.46% | 152,436,480 |
| 2016-09-07 | 2016-09-05 | 4.717 | 30,386,319 | -11,864 | 7.46% | 143,318,442 |
| 2016-09-06 | 2016-09-02 | 4.521 | 30,398,183 | -5,358 | 7.47% | 137,417,015 |
| 2016-09-05 | 2016-09-01 | 4.494 | 30,403,541 | -17,221 | 7.47% | 136,646,778 |
| 2016-09-02 | 2016-08-31 | 4.743 | 30,420,762 | -757,048 | 7.47% | 144,275,802 |
| 2016-09-01 | 2016-08-30 | 4.651 | 31,177,810 | +776,183 | 7.66% | 145,014,820 |
| 2016-08-31 | 2016-08-29 | 4.573 | 30,401,627 | -17,221 | 7.47% | 139,021,399 |
| 2016-08-30 | 2016-08-26 | 4.573 | 30,418,848 | -15,691 | 7.47% | 139,100,148 |
| 2016-08-29 | 2016-08-25 | 4.612 | 30,434,539 | +50,822 | 7.48% | 140,364,802 |
| 2016-08-26 | 2016-08-24 | 4.468 | 30,383,717 | -89,091 | 7.46% | 135,763,740 |
| 2016-08-25 | 2016-08-23 | 4.703 | 30,472,808 | +76,462 | 7.49% | 143,328,238 |
| 2016-08-24 | 2016-08-22 | 4.795 | 30,396,346 | +112,130 | 7.47% | 145,748,545 |
| 2016-08-23 | 2016-08-19 | 4.899 | 30,284,216 | -5,471,473 | 7.44% | 148,376,249 |
| 2016-08-22 | 2016-08-18 | 4.860 | 35,755,689 | +5,634,118 | 8.78% | 173,782,034 |
| 2016-08-19 | 2016-08-17 | 5.004 | 30,121,571 | +18,752 | 7.40% | 150,727,737 |
| 2016-08-18 | 2016-08-16 | 5.122 | 30,102,819 | +7,272 | 7.39% | 154,173,602 |
| 2016-08-17 | 2016-08-15 | 5.069 | 30,095,547 | +17,986 | 7.39% | 152,563,538 |
| 2016-08-16 | 2016-08-12 | 5.095 | 30,077,561 | +81,897 | 7.39% | 153,258,302 |
| 2016-08-15 | 2016-08-11 | 5.043 | 29,995,664 | +2,296 | 7.37% | 151,273,401 |
| 2016-08-12 | 2016-08-10 | 4.939 | 29,993,368 | -17,221 | 7.37% | 148,126,861 |
| 2016-08-11 | 2016-08-09 | 5.056 | 30,010,589 | +17,221 | 7.37% | 151,740,765 |
| 2016-08-10 | 2016-08-08 | 5.082 | 29,993,368 | -41,237 | 7.37% | 152,437,431 |
| 2016-08-09 | 2016-08-05 | 4.899 | 30,034,605 | +35,208 | 7.38% | 147,153,290 |
| 2016-08-08 | 2016-08-04 | 5.109 | 29,999,397 | +5,970 | 7.37% | 153,251,971 |
| 2016-08-05 | 2016-08-03 | 5.213 | 29,993,427 | -3,674 | 7.37% | 156,356,439 |
| 2016-08-04 | 2016-08-01 | 5.135 | 29,997,101 | -69,651 | 7.37% | 154,024,079 |
| 2016-08-03 | 2016-07-29 | 5.017 | 30,066,752 | +538,682 | 7.39% | 150,846,252 |
| 2016-08-01 | 2016-07-28 | 4.978 | 29,528,070 | -459 | 7.25% | 146,986,288 |
| 2016-07-29 | 2016-07-27 | 4.899 | 29,528,529 | -17,221 | 7.25% | 144,673,792 |
| 2016-07-28 | 2016-07-26 | 4.899 | 29,545,750 | +19,134 | 7.26% | 144,758,166 |
| 2016-07-27 | 2016-07-25 | 4.847 | 29,526,616 | +77 | 7.25% | 143,121,332 |
| 2016-07-25 | 2016-07-21 | 4.926 | 29,526,539 | -77,228 | 7.25% | 145,435,584 |
| 2016-07-22 | 2016-07-20 | 5.017 | 29,603,767 | -7,118,534 | 7.27% | 148,523,436 |
| 2016-07-21 | 2016-07-19 | 4.873 | 36,722,301 | +7,132,819 | 9.02% | 178,959,807 |
| 2016-07-20 | 2016-07-18 | 5.004 | 29,589,482 | +48,832 | 7.27% | 148,065,174 |
| 2016-07-19 | 2016-07-15 | 5.017 | 29,540,650 | -52,353 | 7.26% | 148,206,775 |
| 2016-07-18 | 2016-07-14 | 5.056 | 29,593,003 | -54,878 | 7.27% | 149,629,350 |
| 2016-07-15 | 2016-07-13 | 5.174 | 29,647,881 | +277,071 | 7.28% | 153,393,031 |
| 2016-07-14 | 2016-07-12 | 4.873 | 29,370,810 | +6,889 | 7.21% | 143,133,582 |
| 2016-07-13 | 2016-07-11 | 4.573 | 29,363,921 | -14,160 | 7.21% | 134,276,149 |
| 2016-07-12 | 2016-07-08 | 4.508 | 29,378,081 | -3,444 | 7.22% | 132,421,744 |
| 2016-07-11 | 2016-07-07 | 4.560 | 29,381,525 | -25,258 | 7.22% | 133,972,773 |
| 2016-07-08 | 2016-07-06 | 4.481 | 29,406,783 | -22,579 | 7.22% | 131,782,706 |
| 2016-07-07 | 2016-07-05 | 4.508 | 29,429,362 | +47,454 | 7.23% | 132,652,893 |
| 2016-07-06 | 2016-07-04 | 4.455 | 29,381,908 | +49,751 | 7.22% | 130,903,470 |
| 2016-07-05 | 2016-06-30 | 4.403 | 29,332,157 | +57,021 | 7.20% | 129,148,893 |
| 2016-07-04 | 2016-06-29 | 4.377 | 29,275,136 | -31,763 | 7.19% | 128,132,858 |
| 2016-06-30 | 2016-06-28 | 4.481 | 29,306,899 | -7,450,227 | 7.20% | 131,335,089 |
| 2016-06-29 | 2016-06-27 | 4.547 | 36,757,126 | -16,456 | 9.03% | 167,123,521 |
| 2016-06-28 | 2016-06-24 | 4.494 | 36,773,582 | -11,481 | 9.03% | 165,276,521 |
| 2016-06-27 | 2016-06-23 | 4.560 | 36,785,063 | -4,592 | 9.04% | 167,731,147 |
| 2016-06-24 | 2016-06-22 | 4.701 | 36,789,655 | +8,802 | 9.04% | 172,934,003 |
| 2016-06-23 | 2016-06-21 | 4.727 | 36,780,853 | +489,117 | 9.03% | 173,866,671 |
| 2016-06-22 | 2016-06-20 | 4.793 | 36,291,736 | +7,444,228 | 9.03% | 173,957,292 |
| 2016-06-21 | 2016-06-17 | 4.767 | 28,847,508 | -11,328 | 7.18% | 137,510,901 |
| 2016-06-20 | 2016-06-16 | 4.423 | 28,858,836 | -17,748 | 7.18% | 127,629,657 |
| 2016-06-17 | 2016-06-15 | 4.409 | 28,876,584 | +15,860 | 7.19% | 127,325,789 |
| 2016-06-16 | 2016-06-14 | 4.423 | 28,860,724 | -41,915 | 7.18% | 127,638,007 |
| 2016-06-15 | 2016-06-13 | 4.528 | 28,902,639 | +378 | 7.20% | 130,885,016 |
| 2016-06-14 | 2016-06-10 | 4.767 | 28,902,261 | -9,063 | 7.19% | 137,771,899 |
| 2016-06-13 | 2016-06-08 | 4.899 | 28,911,324 | -845,016 | 7.20% | 141,643,298 |
| 2016-06-10 | 2016-06-07 | 4.873 | 29,756,340 | +169,547 | 7.41% | 144,995,210 |
| 2016-06-08 | 2016-06-06 | 4.992 | 29,586,793 | +140,471 | 7.37% | 147,694,924 |
| 2016-06-07 | 2016-06-03 | 5.164 | 29,446,322 | -12,083 | 7.33% | 152,062,452 |
| 2016-06-06 | 2016-06-02 | 5.071 | 29,458,405 | -5,403,525 | 7.33% | 149,394,403 |
| 2016-06-03 | 2016-06-01 | 5.111 | 34,861,930 | +6,105,352 | 8.68% | 178,182,504 |
| 2016-06-02 | 2016-05-31 | 5.270 | 28,756,578 | +215,389 | 7.16% | 151,546,741 |
| 2016-06-01 | 2016-05-30 | 5.376 | 28,541,189 | -2,643 | 7.11% | 153,434,994 |
| 2016-05-31 | 2016-05-27 | 5.416 | 28,543,832 | -755 | 7.11% | 154,583,064 |
| 2016-05-30 | 2016-05-26 | 5.402 | 28,544,587 | -4,909 | 7.11% | 154,209,189 |
| 2016-05-27 | 2016-05-25 | 5.363 | 28,549,496 | -53,243 | 7.11% | 153,101,623 |
| 2016-05-26 | 2016-05-24 | 5.336 | 28,602,739 | -8,314,319 | 7.12% | 152,629,680 |
| 2016-05-25 | 2016-05-23 | 5.323 | 36,917,058 | +7,438,845 | 9.19% | 196,507,650 |
| 2016-05-24 | 2016-05-20 | 5.389 | 29,478,213 | -6,447,974 | 7.34% | 158,862,681 |
| 2016-05-23 | 2016-05-19 | 5.429 | 35,926,187 | +7,248,001 | 8.94% | 195,038,931 |
| 2016-05-20 | 2016-05-18 | 5.469 | 28,678,186 | -11,706 | 7.14% | 156,829,607 |
| 2016-05-19 | 2016-05-17 | 5.627 | 28,689,892 | +83,829 | 7.14% | 161,452,275 |
| 2016-05-18 | 2016-05-16 | 5.627 | 28,606,063 | +315,682 | 7.12% | 160,980,528 |
| 2016-05-17 | 2016-05-13 | 5.548 | 28,290,381 | +391,582 | 7.04% | 156,956,442 |
| 2016-05-16 | 2016-05-12 | 5.508 | 27,898,799 | +188,805 | 6.95% | 153,675,687 |
| 2016-05-13 | 2016-05-11 | 5.508 | 27,709,994 | +199,001 | 6.90% | 152,635,688 |
| 2016-05-12 | 2016-05-10 | 5.495 | 27,510,993 | +197,112 | 6.85% | 151,175,248 |
| 2016-05-11 | 2016-05-09 | 5.508 | 27,313,881 | +335,998 | 6.80% | 150,453,768 |
| 2016-05-10 | 2016-05-06 | 5.495 | 26,977,883 | +272,257 | 6.72% | 148,245,763 |
| 2016-05-09 | 2016-05-05 | 5.442 | 26,705,626 | +147,268 | 6.65% | 145,335,233 |
| 2016-05-06 | 2016-05-04 | 5.495 | 26,558,358 | +165,770 | 6.61% | 145,940,437 |
| 2016-05-05 | 2016-05-03 | 5.575 | 26,392,588 | +69,103 | 6.57% | 147,126,329 |
| 2016-05-04 | 2016-04-29 | 5.561 | 26,323,485 | -8,317,716 | 6.55% | 146,392,559 |
| 2016-05-03 | 2016-04-28 | 5.508 | 34,641,201 | +139,338 | 8.62% | 190,815,037 |
| 2016-04-29 | 2016-04-27 | 5.654 | 34,501,863 | +202,776 | 8.59% | 195,072,813 |
| 2016-04-28 | 2016-04-26 | 5.813 | 34,299,087 | +482,586 | 8.54% | 199,376,242 |
| 2016-04-27 | 2016-04-25 | 5.892 | 33,816,501 | +879,832 | 8.42% | 199,257,651 |
| 2016-04-26 | 2016-04-22 | 5.879 | 32,936,669 | +1,105,265 | 8.20% | 193,637,279 |
| 2016-04-25 | 2016-04-21 | 5.866 | 31,831,404 | -3,021 | 7.92% | 186,717,854 |
| 2016-04-22 | 2016-04-20 | 6.064 | 31,834,425 | +227,699 | 7.92% | 193,058,449 |
| 2016-04-21 | 2016-04-19 | 6.170 | 31,606,726 | +234,873 | 7.87% | 195,025,659 |
| 2016-04-20 | 2016-04-18 | 6.078 | 31,371,853 | +6,042 | 7.81% | 190,668,602 |
| 2016-04-19 | 2016-04-15 | 6.210 | 31,365,811 | +9,063 | 7.81% | 194,785,081 |
| 2016-04-18 | 2016-04-14 | 6.210 | 31,356,748 | -8,685 | 7.81% | 194,728,798 |
| 2016-04-15 | 2016-04-13 | 6.250 | 31,365,433 | -16,615 | 7.81% | 196,028,678 |
| 2016-04-14 | 2016-04-12 | 6.064 | 31,382,048 | +24,545 | 7.81% | 190,315,029 |
| 2016-04-13 | 2016-04-11 | 5.813 | 31,357,503 | +8,685 | 7.81% | 182,277,187 |
| 2016-04-12 | 2016-04-08 | 5.800 | 31,348,818 | -756 | 7.80% | 181,811,607 |
| 2016-04-11 | 2016-04-07 | 5.866 | 31,349,574 | +359,485 | 7.80% | 183,891,517 |
| 2016-04-08 | 2016-04-06 | 5.839 | 30,990,089 | -137,828 | 7.71% | 180,962,146 |
| 2016-04-07 | 2016-04-05 | 5.826 | 31,127,917 | -632,497 | 7.75% | 181,354,803 |
| 2016-04-06 | 2016-04-01 | 5.800 | 31,760,414 | +29,454 | 7.91% | 184,198,713 |
| 2016-04-05 | 2016-03-31 | 5.707 | 31,730,960 | -1,510 | 7.90% | 181,086,805 |
| 2016-04-01 | 2016-03-30 | 5.336 | 31,732,470 | -378 | 7.90% | 169,330,523 |
| 2016-03-31 | 2016-03-29 | 5.363 | 31,732,848 | +449,281 | 7.90% | 170,172,900 |
| 2016-03-30 | 2016-03-24 | 5.310 | 31,283,567 | +8,618,272 | 7.79% | 166,106,629 |
| 2016-03-29 | 2016-03-23 | 5.296 | 22,665,295 | +110,640 | 5.64% | 120,046,000 |
| 2016-03-24 | 2016-03-22 | 5.310 | 22,554,655 | -1,133 | 5.61% | 119,758,649 |
| 2016-03-23 | 2016-03-21 | 5.296 | 22,555,788 | +12,461 | 5.62% | 119,465,999 |
| 2016-03-22 | 2016-03-18 | 5.376 | 22,543,327 | +1,510 | 5.61% | 121,191,000 |
| 2016-03-21 | 2016-03-17 | 5.296 | 22,541,817 | +1,133 | 5.61% | 119,392,003 |
| 2016-03-18 | 2016-03-16 | 5.191 | 22,540,684 | +7,930 | 5.61% | 116,998,282 |
| 2016-03-16 | 2016-03-14 | 5.363 | 22,532,754 | -34,740 | 5.61% | 120,835,801 |
| 2016-03-15 | 2016-03-11 | 5.482 | 22,567,494 | +6,797 | 5.62% | 123,711,480 |
| 2016-03-14 | 2016-03-10 | 5.296 | 22,560,697 | -9,063 | 5.62% | 119,492,000 |
| 2016-03-11 | 2016-03-09 | 5.071 | 22,569,760 | -3,776 | 5.62% | 114,459,552 |
| 2016-03-10 | 2016-03-08 | 5.085 | 22,573,536 | -13,594 | 5.62% | 114,777,601 |
| 2016-03-09 | 2016-03-07 | 5.111 | 22,587,130 | -18,125 | 5.62% | 115,444,881 |
| 2016-03-07 | 2016-03-03 | 4.912 | 22,605,255 | -1,133 | 5.63% | 111,047,720 |
| 2016-03-04 | 2016-03-02 | 5.045 | 22,606,388 | -1,133 | 5.63% | 114,046,636 |
| 2016-03-02 | 2016-02-29 | 4.648 | 22,607,521 | -149,911 | 5.63% | 105,071,851 |
| 2016-03-01 | 2016-02-26 | 4.820 | 22,757,432 | -151,044 | 5.67% | 109,685,940 |
| 2016-02-29 | 2016-02-25 | 4.714 | 22,908,476 | -294,536 | 5.70% | 107,987,260 |
| 2016-02-25 | 2016-02-23 | 5.058 | 23,203,012 | +6,042 | 5.78% | 117,363,770 |
| 2016-02-05 | 2016-02-03 | 4.820 | 23,196,970 | -37,761 | 5.77% | 111,804,419 |
| 2016-02-02 | 2016-01-29 | 4.634 | 23,234,731 | +37,761 | 5.78% | 107,679,249 |
| 2016-02-01 | 2016-01-28 | 4.039 | 23,196,970 | -8,685 | 5.77% | 93,682,274 |
| 2016-01-29 | 2016-01-27 | 3.946 | 23,205,655 | -755 | 5.78% | 91,566,459 |
| 2016-01-28 | 2016-01-26 | 3.959 | 23,206,410 | +5,286 | 5.78% | 91,876,718 |
| 2016-01-26 | 2016-01-22 | 4.356 | 23,201,124 | +647,224 | 5.78% | 101,072,091 |
| 2016-01-22 | 2016-01-20 | 4.317 | 22,553,900 | +13,216 | 5.61% | 97,356,640 |
| 2016-01-20 | 2016-01-18 | 4.515 | 22,540,684 | +4,532 | 5.61% | 101,776,566 |
| 2016-01-15 | 2016-01-13 | 4.912 | 22,536,152 | -1,888 | 5.61% | 110,708,253 |
| 2016-01-14 | 2016-01-12 | 4.965 | 22,538,040 | -1,133 | 5.61% | 111,911,248 |
| 2016-01-12 | 2016-01-08 | 5.296 | 22,539,173 | -3,399 | 5.61% | 119,377,999 |
| 2016-01-11 | 2016-01-07 | 5.283 | 22,542,572 | -3,776 | 5.61% | 119,097,511 |
| 2016-01-08 | 2016-01-06 | 5.469 | 22,546,348 | +78,921 | 5.61% | 123,297,021 |
| 2015-12-21 | 2015-12-17 | 6.356 | 22,467,427 | -1,576,900 | 5.59% | 142,797,598 |
| 2015-12-18 | 2015-12-16 | 6.250 | 24,044,327 | 5.99% | 150,272,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy