History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 2,118,500 +0 0.40% 2,054,945
2025-10-13 2025-10-09 0.970 2,118,500 +0 0.40% 2,054,945
2025-10-10 2025-10-08 0.970 2,118,500 +0 0.40% 2,054,945
2025-10-09 2025-10-06 0.970 2,118,500 +0 0.40% 2,054,945
2025-10-08 2025-10-03 0.960 2,118,500 +0 0.40% 2,033,760
2025-10-06 2025-10-02 0.960 2,118,500 +0 0.40% 2,033,760
2025-10-03 2025-09-30 0.980 2,118,500 +0 0.40% 2,076,130
2025-10-02 2025-09-29 0.970 2,118,500 +0 0.40% 2,054,945
2025-09-30 2025-09-26 0.970 2,118,500 +0 0.40% 2,054,945
2025-09-29 2025-09-25 0.950 2,118,500 +0 0.40% 2,012,575
2025-09-26 2025-09-24 0.980 2,118,500 +0 0.40% 2,076,130
2025-09-25 2025-09-23 0.990 2,118,500 +0 0.40% 2,097,315
2025-09-24 2025-09-22 0.970 2,118,500 +0 0.40% 2,054,945
2025-09-23 2025-09-19 0.970 2,118,500 +0 0.40% 2,054,945
2025-09-22 2025-09-18 0.960 2,118,500 +0 0.40% 2,033,760
2025-09-19 2025-09-17 0.980 2,118,500 +0 0.40% 2,076,130
2025-09-18 2025-09-16 0.980 2,118,500 -2,000 0.40% 2,076,130
2025-08-29 2025-08-27 0.980 2,120,500 -8,000 0.40% 2,078,090
2025-08-28 2025-08-26 1.030 2,128,500 -70,500 0.40% 2,192,355
2025-08-27 2025-08-25 1.030 2,199,000 -6,000 0.41% 2,264,970
2025-08-21 2025-08-19 1.000 2,205,000 +50,000 0.41% 2,205,000
2025-08-13 2025-08-11 0.960 2,155,000 -35,000 0.41% 2,068,800
2025-08-01 2025-07-30 0.970 2,190,000 -30,000 0.41% 2,124,300
2025-07-30 2025-07-28 0.970 2,220,000 -40,000 0.42% 2,153,400
2025-07-28 2025-07-24 0.980 2,260,000 +5,000 0.42% 2,214,800
2025-07-25 2025-07-23 0.990 2,255,000 -10,000 0.42% 2,232,450
2025-07-24 2025-07-22 1.000 2,265,000 +40,000 0.43% 2,265,000
2025-07-21 2025-07-17 0.900 2,225,000 -50,000 0.42% 2,002,500
2025-07-18 2025-07-16 0.900 2,275,000 -281,000 0.43% 2,047,500
2025-07-17 2025-07-15 0.900 2,556,000 +251,000 0.48% 2,300,400
2025-07-15 2025-07-11 0.900 2,305,000 -20,000 0.43% 2,074,500
2025-07-04 2025-07-02 0.942 2,325,000 +79,203 0.44% 2,190,367
2025-06-13 2025-06-11 0.818 2,245,797 -483 0.44% 1,836,750
2025-06-11 2025-06-09 0.818 2,246,280 -9,659 0.44% 1,837,145
2025-04-15 2025-04-11 0.756 2,255,939 -19,319 0.44% 1,704,915
2025-02-06 2025-02-04 0.818 2,275,258 +9,177 0.44% 1,860,845
2024-10-10 2024-10-08 0.828 2,266,081 +19,318 0.44% 1,876,800
2024-10-09 2024-10-07 0.932 2,246,763 -67,615 0.44% 2,093,400
2024-10-08 2024-10-04 0.890 2,314,378 +96,593 0.45% 2,060,560
2024-10-07 2024-10-03 0.818 2,217,785 -15,938 0.43% 1,813,840
2024-10-03 2024-09-30 0.745 2,233,723 +199,466 0.43% 1,665,000
2024-08-08 2024-08-06 0.714 2,034,257 -38,638 0.40% 1,453,140
2024-07-04 2024-07-02 0.750 2,072,895 +97,723 0.40% 1,554,000
2024-04-19 2024-04-17 0.761 1,975,172 -46,020 0.40% 1,502,200
2024-04-16 2024-04-12 0.761 2,021,192 +46,020 0.41% 1,537,200
2024-03-22 2024-03-20 0.793 1,975,172 +5,522 0.40% 1,566,580
2024-01-31 2024-01-29 0.782 1,969,650 -87,438 0.40% 1,540,800
2024-01-22 2024-01-18 0.674 2,057,088 -5,062 0.42% 1,385,700
2024-01-17 2024-01-15 0.695 2,062,150 -27,612 0.42% 1,433,920
2024-01-04 2024-01-02 0.717 2,089,762 -460 0.43% 1,498,530
2023-11-27 2023-11-23 0.674 2,090,222 -143,582 0.43% 1,408,020
2023-11-24 2023-11-22 0.674 2,233,804 +64,888 0.46% 1,504,740
2023-10-10 2023-10-06 0.695 2,168,916 -8,284 0.44% 1,508,160
2023-09-22 2023-09-20 0.750 2,177,200 -40,037 0.44% 1,632,195
2023-09-20 2023-09-18 0.750 2,217,237 -460 0.45% 1,662,210
2023-09-04 2023-08-30 0.728 2,217,697 -10,124 0.45% 1,614,365
2023-08-29 2023-08-25 0.750 2,227,821 -11,966 0.46% 1,670,145
2023-08-25 2023-08-23 0.750 2,239,787 +8,284 0.46% 1,679,115
2023-08-22 2023-08-18 0.750 2,231,503 +22,090 0.46% 1,672,905
2023-07-31 2023-07-27 0.793 2,209,413 -5,523 0.45% 1,752,365
2023-07-20 2023-07-18 0.793 2,214,936 -46,020 0.45% 1,756,745
2023-07-04 2023-06-30 0.823 2,260,956 +82,495 0.46% 1,861,152
2023-06-29 2023-06-27 0.846 2,178,461 -95,333 0.46% 1,842,375
2023-05-17 2023-05-15 0.936 2,273,794 -35,473 0.48% 2,128,120
2023-04-25 2023-04-21 0.891 2,309,267 +7,095 0.49% 2,057,160
2023-04-11 2023-04-04 0.891 2,302,172 -66,511 0.49% 2,050,840
2023-02-09 2023-02-07 0.823 2,368,683 -44,784 0.50% 1,949,830
2023-02-08 2023-02-06 0.812 2,413,467 -15,076 0.51% 1,959,480
2023-02-06 2023-02-02 0.823 2,428,543 -74,049 0.51% 1,999,105
2023-02-01 2023-01-30 0.812 2,502,592 -88,682 0.53% 2,031,840
2023-01-18 2023-01-16 0.756 2,591,274 -89,125 0.55% 1,957,740
2023-01-13 2023-01-11 0.767 2,680,399 -6,651 0.57% 2,055,300
2022-12-21 2022-12-19 0.733 2,687,050 -212,835 0.57% 1,969,500
2022-12-19 2022-12-15 0.744 2,899,885 -39,907 0.61% 2,158,200
2022-12-12 2022-12-08 0.744 2,939,792 +84,247 0.62% 2,187,900
2022-12-07 2022-12-05 0.767 2,855,545 -44,340 0.61% 2,189,600
2022-12-05 2022-12-01 0.722 2,899,885 -39,907 0.61% 2,092,800
2022-11-16 2022-11-14 0.699 2,939,792 -444 0.62% 2,055,300
2022-10-25 2022-10-21 0.688 2,940,236 +69,172 0.62% 2,022,455
2022-09-16 2022-09-14 0.744 2,871,064 -8,868 0.61% 2,136,750
2022-09-13 2022-09-08 0.733 2,879,932 -69,615 0.61% 2,110,875
2022-09-09 2022-09-07 0.733 2,949,547 -1,330 0.63% 2,161,900
2022-08-03 2022-08-01 0.789 2,950,877 +443 0.63% 2,329,250
2022-07-06 2022-07-04 0.825 2,950,434 +70,945 0.63% 2,435,067
2022-07-05 2022-06-30 0.848 2,879,489 +46,860 0.61% 2,442,529
2022-06-13 2022-06-09 0.951 2,832,629 +261,715 0.61% 2,695,010
2022-06-10 2022-06-08 0.894 2,570,914 +119,080 0.55% 2,298,660
2022-05-30 2022-05-26 0.779 2,451,834 +1,309 0.53% 1,911,140
2022-05-13 2022-05-11 0.848 2,450,525 +43,619 0.53% 2,078,660
2022-05-05 2022-05-03 0.871 2,406,906 +10,469 0.52% 2,096,840
2022-04-28 2022-04-26 0.848 2,396,437 -1,745 0.52% 2,032,780
2022-04-04 2022-03-31 0.883 2,398,182 +87,238 0.52% 2,116,730
2022-02-15 2022-02-11 1.043 2,310,944 -148,305 0.50% 2,410,590
2022-02-14 2022-02-10 1.020 2,459,249 -44,491 0.53% 2,508,910
2022-02-10 2022-02-08 1.020 2,503,740 -41,875 0.54% 2,554,300
2022-01-27 2022-01-25 0.974 2,545,615 +26,172 0.55% 2,480,300
2022-01-25 2022-01-21 1.009 2,519,443 -873 0.54% 2,541,440
2022-01-21 2022-01-19 1.020 2,520,316 -87,238 0.54% 2,571,210
2022-01-18 2022-01-14 0.986 2,607,554 -174,477 0.56% 2,570,540
2022-01-04 2021-12-31 1.066 2,782,031 -348,953 0.60% 2,965,770
2022-01-03 2021-12-29 0.986 3,130,984 -87,238 0.67% 3,086,540
2021-12-30 2021-12-28 0.940 3,218,222 -261,716 0.69% 3,024,980
2021-12-23 2021-12-21 0.928 3,479,938 -17,447 0.75% 3,231,090
2021-12-22 2021-12-20 0.917 3,497,385 -187,563 0.75% 3,207,200
2021-12-14 2021-12-10 0.928 3,684,948 -69,790 0.79% 3,421,440
2021-12-13 2021-12-09 0.928 3,754,738 +17,447 0.81% 3,486,240
2021-12-07 2021-12-03 0.883 3,737,291 -4,362 0.81% 3,298,680
2021-12-06 2021-12-02 0.883 3,741,653 +4,362 0.81% 3,302,530
2021-12-01 2021-11-29 0.906 3,737,291 -1,308 0.81% 3,384,360
2021-11-30 2021-11-26 0.917 3,738,599 -13,086 0.81% 3,428,400
2021-11-26 2021-11-24 0.928 3,751,685 -17,448 0.81% 3,483,405
2021-11-23 2021-11-19 0.951 3,769,133 +87,239 0.81% 3,586,015
2021-11-15 2021-11-11 0.951 3,681,894 +13,085 0.79% 3,503,015
2021-10-26 2021-10-22 1.009 3,668,809 +873 0.79% 3,700,840
2021-10-25 2021-10-21 1.009 3,667,936 +87,238 0.79% 3,699,960
2021-10-05 2021-09-30 0.940 3,580,698 -10,905 0.77% 3,365,690
2021-09-20 2021-09-16 0.974 3,591,603 +4,362 0.77% 3,499,450
2021-09-17 2021-09-15 1.020 3,587,241 +873 0.77% 3,659,680
2021-09-16 2021-09-14 1.032 3,586,368 +69,790 0.77% 3,699,900
2021-09-14 2021-09-10 1.078 3,516,578 -157,029 0.76% 3,789,140
2021-09-13 2021-09-09 1.032 3,673,607 -30,097 0.79% 3,789,900
2021-09-09 2021-09-07 1.055 3,703,704 -20,501 0.80% 3,905,860
2021-09-08 2021-09-06 1.078 3,724,205 +68,918 0.80% 4,012,860
2021-09-06 2021-09-02 1.055 3,655,287 +7,852 0.79% 3,854,800
2021-08-24 2021-08-20 0.940 3,647,435 +26,171 0.79% 3,428,420
2021-08-23 2021-08-19 0.963 3,621,264 +17,448 0.78% 3,486,840
2021-08-19 2021-08-17 1.009 3,603,816 +4,798 0.78% 3,635,280
2021-08-18 2021-08-16 1.009 3,599,018 +152,231 0.78% 3,630,440
2021-08-16 2021-08-12 1.020 3,446,787 -8,724 0.74% 3,516,390
2021-08-12 2021-08-10 1.043 3,455,511 -4,362 0.74% 3,604,510
2021-07-29 2021-07-27 0.986 3,459,873 -21,809 0.75% 3,410,760
2021-07-28 2021-07-26 0.997 3,481,682 +8,724 0.75% 3,472,170
2021-07-27 2021-07-23 1.066 3,472,958 +52,343 0.75% 3,702,330
2021-07-21 2021-07-19 1.043 3,420,615 +52,343 0.74% 3,568,110
2021-07-13 2021-07-09 1.043 3,368,272 +5,670 0.73% 3,513,510
2021-07-12 2021-07-08 1.020 3,362,602 +24,427 0.72% 3,430,505
2021-07-05 2021-06-30 1.020 3,338,175 +13,958 0.72% 3,405,585
2021-06-29 2021-06-25 1.043 3,324,217 +57,577 0.72% 3,467,555
2021-06-25 2021-06-23 1.043 3,266,640 +29,661 0.70% 3,407,495
2021-06-16 2021-06-11 0.974 3,236,979 +104,686 0.70% 3,153,925
2021-06-11 2021-06-09 0.997 3,132,293 +126,496 0.68% 3,123,735
2021-06-03 2021-06-01 1.055 3,005,797 +61,067 0.65% 3,169,860
2021-06-02 2021-05-31 1.043 2,944,730 +17,447 0.63% 3,071,705
2021-05-31 2021-05-27 1.055 2,927,283 +113,410 0.63% 3,087,060
2021-05-21 2021-05-18 1.100 2,813,873 -146,560 0.61% 3,096,480
2021-05-05 2021-05-03 1.032 2,960,433 +174,477 0.64% 3,054,150
2021-04-09 2021-04-07 1.055 2,785,956 -8,724 0.60% 2,938,019
2021-04-08 2021-04-01 1.066 2,794,680 +8,724 0.60% 2,979,255
2021-04-01 2021-03-30 1.066 2,785,956 -8,724 0.60% 2,969,954
2021-03-29 2021-03-25 1.078 2,794,680 -7,416 0.60% 3,011,290
2021-03-26 2021-03-24 1.089 2,802,096 +261,715 0.60% 3,051,400
2021-03-25 2021-03-23 1.135 2,540,381 -17,447 0.55% 2,882,881
2021-03-24 2021-03-22 1.181 2,557,828 -1,309 0.55% 3,019,960
2021-03-19 2021-03-17 1.227 2,559,137 +8,724 0.55% 3,138,845
2021-03-15 2021-03-11 1.204 2,550,413 -26,171 0.55% 3,069,675
2021-03-10 2021-03-08 1.181 2,576,584 -5,235 0.56% 3,042,104
2021-03-05 2021-03-03 1.318 2,581,819 +2,617 0.56% 3,403,425
2021-03-04 2021-03-02 1.284 2,579,202 -1,744 0.56% 3,311,280
2021-03-02 2021-02-26 1.330 2,580,946 -8,724 0.56% 3,431,859
2021-03-01 2021-02-25 1.410 2,589,670 -1,092,660 0.56% 3,651,255
2021-02-26 2021-02-24 1.295 3,682,330 -165,753 0.79% 4,769,729
2021-02-25 2021-02-23 1.387 3,848,083 -8,724 0.83% 5,337,310
2021-02-23 2021-02-19 1.284 3,856,807 +8,724 0.83% 4,951,520
2021-02-22 2021-02-18 1.307 3,848,083 -8,724 0.83% 5,028,540
2021-02-19 2021-02-17 1.330 3,856,807 +8,724 0.83% 5,128,360
2021-02-18 2021-02-16 1.341 3,848,083 -43,619 0.83% 5,160,870
2021-02-17 2021-02-11 1.261 3,891,702 -39,258 0.84% 4,907,099
2021-02-16 2021-02-09 1.181 3,930,960 -26,171 0.85% 4,641,180
2021-02-09 2021-02-05 1.238 3,957,131 +26,171 0.85% 4,898,880
2021-02-05 2021-02-03 1.158 3,930,960 -34,895 0.85% 4,551,060
2021-02-04 2021-02-02 1.135 3,965,855 -47,981 0.85% 4,500,540
2021-02-03 2021-02-01 1.135 4,013,836 -314,058 0.87% 4,554,990
2021-02-02 2021-01-29 1.181 4,327,894 -26,172 0.93% 5,109,830
2021-02-01 2021-01-28 1.227 4,354,066 -34,895 0.94% 5,340,370
2021-01-29 2021-01-27 1.123 4,388,961 -64,556 0.95% 4,930,380
2021-01-28 2021-01-26 1.135 4,453,517 -8,724 0.96% 5,053,950
2021-01-27 2021-01-25 1.135 4,462,241 +130,857 0.96% 5,063,850
2021-01-26 2021-01-22 1.112 4,331,384 -62,811 0.93% 4,816,050
2021-01-25 2021-01-21 1.146 4,394,195 +284,833 0.95% 5,037,000
2021-01-22 2021-01-20 1.100 4,109,362 +8,724 0.89% 4,522,080
2021-01-21 2021-01-19 1.146 4,100,638 -256,917 0.88% 4,700,500
2021-01-20 2021-01-18 1.192 4,357,555 +38,385 0.94% 5,194,800
2021-01-19 2021-01-15 1.078 4,319,170 -52,343 0.93% 4,653,940
2021-01-18 2021-01-14 1.032 4,371,513 +1,025,486 0.94% 4,509,900
2021-01-15 2021-01-13 0.906 3,346,027 +87,239 0.72% 3,030,045
2021-01-12 2021-01-08 0.848 3,258,788 -10,469 0.70% 2,764,270
2021-01-08 2021-01-06 0.860 3,269,257 +43,619 0.70% 2,810,625
2021-01-07 2021-01-05 0.848 3,225,638 +130,858 0.70% 2,736,150
2020-12-28 2020-12-22 0.837 3,094,780 -15,703 0.67% 2,589,675
2020-12-21 2020-12-17 0.848 3,110,483 +15,703 0.67% 2,638,470
2020-12-18 2020-12-16 0.837 3,094,780 +97,707 0.67% 2,589,675
2020-12-16 2020-12-14 0.848 2,997,073 -52,343 0.65% 2,542,270
2020-12-11 2020-12-09 0.883 3,049,416 -34,896 0.66% 2,691,535
2020-12-09 2020-12-07 0.894 3,084,312 -43,619 0.66% 2,757,690
2020-12-08 2020-12-04 0.894 3,127,931 +52,343 0.67% 2,796,690
2020-11-24 2020-11-20 0.894 3,075,588 -34,895 0.66% 2,749,890
2020-11-19 2020-11-17 0.883 3,110,483 +104,686 0.67% 2,745,435
2020-11-18 2020-11-16 0.906 3,005,797 -43,619 0.65% 2,721,945
2020-11-17 2020-11-13 0.928 3,049,416 +48,853 0.66% 2,831,355
2020-11-16 2020-11-12 0.871 3,000,563 +23,118 0.65% 2,614,020
2020-11-13 2020-11-11 0.883 2,977,445 +85,930 0.64% 2,628,010
2020-11-06 2020-11-04 0.814 2,891,515 +14,831 0.62% 2,353,295
2020-10-30 2020-10-28 0.848 2,876,684 +8,723 0.62% 2,440,150
2020-10-20 2020-10-16 0.906 2,867,961 +62,812 0.62% 2,597,125
2020-10-14 2020-10-09 0.871 2,805,149 +17,448 0.60% 2,443,780
2020-09-24 2020-09-22 0.940 2,787,701 -13,086 0.60% 2,620,310
2020-09-14 2020-09-10 0.997 2,800,787 -8,724 0.60% 2,793,135
2020-09-10 2020-09-08 1.020 2,809,511 -86,366 0.61% 2,866,245
2020-09-08 2020-09-04 1.009 2,895,877 +30,970 0.62% 2,921,160
2020-09-07 2020-09-03 0.997 2,864,907 +52,343 0.62% 2,857,080
2020-09-03 2020-09-01 1.032 2,812,564 +8,724 0.61% 2,901,600
2020-09-01 2020-08-28 1.043 2,803,840 -10,469 0.60% 2,924,740
2020-08-31 2020-08-27 1.032 2,814,309 +66,301 0.61% 2,903,400
2020-08-28 2020-08-26 1.123 2,748,008 +13,086 0.59% 3,087,000
2020-08-25 2020-08-21 1.204 2,734,922 -8,724 0.59% 3,291,750
2020-08-24 2020-08-20 1.181 2,743,646 +226,820 0.59% 3,239,350
2020-08-21 2020-08-19 1.181 2,516,826 -8,724 0.54% 2,971,550
2020-08-19 2020-08-17 1.169 2,525,550 +13,086 0.54% 2,952,900
2020-08-17 2020-08-13 1.169 2,512,464 +13,085 0.54% 2,937,600
2020-08-13 2020-08-11 1.181 2,499,379 -17,447 0.54% 2,950,951
2020-08-12 2020-08-10 1.158 2,516,826 +8,724 0.54% 2,913,850
2020-08-11 2020-08-07 1.181 2,508,102 -1,309 0.54% 2,961,250
2020-08-07 2020-08-05 1.192 2,509,411 +17,448 0.54% 2,991,560
2020-08-06 2020-08-04 1.192 2,491,963 +9,596 0.54% 2,970,760
2020-08-04 2020-07-31 1.181 2,482,367 -5,234 0.53% 2,930,865
2020-07-31 2020-07-29 1.192 2,487,601 +13,085 0.54% 2,965,560
2020-07-28 2020-07-24 1.227 2,474,516 +671,299 0.53% 3,035,055
2020-07-24 2020-07-22 1.284 1,803,217 +102,069 0.39% 2,315,041
2020-07-22 2020-07-20 1.272 1,701,148 +102,069 0.37% 2,164,500
2020-07-21 2020-07-17 1.272 1,599,079 +135,656 0.34% 2,034,630
2020-07-20 2020-07-16 1.261 1,463,423 -17,448 0.32% 1,845,250
2020-07-17 2020-07-15 1.307 1,480,871 -436 0.32% 1,935,150
2020-07-13 2020-07-09 1.387 1,481,307 -8,724 0.32% 2,054,580
2020-07-10 2020-07-08 1.341 1,490,031 +8,724 0.32% 1,998,360
2020-07-09 2020-07-07 1.353 1,481,307 +30,097 0.32% 2,003,640
2020-07-08 2020-07-06 1.272 1,451,210 +87,239 0.31% 1,846,485
2020-07-07 2020-07-03 1.227 1,363,971 +10,468 0.29% 1,672,944
2020-07-02 2020-06-29 1.284 1,353,503 +43,619 0.29% 1,737,680
2020-06-30 2020-06-26 1.416 1,309,884 +17,884 0.28% 1,854,982
2020-06-29 2020-06-24 1.357 1,292,000 +47,499 0.28% 1,752,779
2020-06-23 2020-06-19 1.369 1,244,501 +6,723 0.28% 1,703,150
2020-06-18 2020-06-16 1.392 1,237,778 +4,201 0.28% 1,723,409
2020-06-11 2020-06-09 1.416 1,233,577 -8,403 0.28% 1,746,920
2020-06-09 2020-06-05 1.392 1,241,980 +8,403 0.28% 1,729,260
2020-06-08 2020-06-04 1.357 1,233,577 -10,084 0.28% 1,673,520
2020-06-05 2020-06-03 1.357 1,243,661 +7,983 0.28% 1,687,200
2020-06-04 2020-06-02 1.392 1,235,678 -16,806 0.28% 1,720,485
2020-06-03 2020-06-01 1.333 1,252,484 +60,082 0.28% 1,669,360
2020-05-29 2020-05-27 1.333 1,192,402 -8,403 0.27% 1,589,280
2020-05-28 2020-05-26 1.321 1,200,805 +8,403 0.27% 1,586,190
2020-05-27 2020-05-25 1.285 1,192,402 +3,782 0.27% 1,532,520
2020-05-22 2020-05-20 1.392 1,188,620 -18,487 0.27% 1,654,965
2020-05-19 2020-05-15 1.380 1,207,107 +8,403 0.27% 1,666,340
2020-05-15 2020-05-13 1.428 1,198,704 +10,084 0.27% 1,711,800
2020-05-14 2020-05-12 1.416 1,188,620 -79,830 0.27% 1,683,255
2020-05-13 2020-05-11 1.440 1,268,450 -5,882 0.28% 1,826,495
2020-05-06 2020-05-04 1.440 1,274,332 -16,806 0.29% 1,834,965
2020-05-04 2020-04-28 1.440 1,291,138 -10,924 0.29% 1,859,165
2020-04-23 2020-04-21 1.369 1,302,062 -8,824 0.29% 1,781,925
2020-04-21 2020-04-17 1.380 1,310,886 -36,553 0.29% 1,809,601
2020-04-17 2020-04-15 1.333 1,347,439 -14,285 0.30% 1,795,920
2020-04-15 2020-04-09 1.380 1,361,724 +7,562 0.30% 1,879,779
2020-04-14 2020-04-08 1.380 1,354,162 +15,126 0.30% 1,869,341
2020-04-09 2020-04-07 1.404 1,339,036 +7,143 0.30% 1,880,330
2020-04-06 2020-04-02 1.369 1,331,893 +36,553 0.30% 1,822,750
2020-04-03 2020-04-01 1.345 1,295,340 +12,605 0.29% 1,741,895
2020-04-02 2020-03-31 1.333 1,282,735 -16,386 0.29% 1,709,680
2020-03-31 2020-03-27 1.380 1,299,121 -420 0.29% 1,793,360
2020-03-24 2020-03-20 1.428 1,299,541 +16,806 0.29% 1,855,800
2020-03-17 2020-03-13 1.488 1,282,735 -8,403 0.29% 1,908,125
2020-03-16 2020-03-12 1.583 1,291,138 -201,675 0.29% 2,043,545
2020-03-13 2020-03-11 1.666 1,492,813 -411,752 0.33% 2,487,100
2020-03-12 2020-03-10 1.571 1,904,565 -8,404 0.43% 2,991,779
2020-03-09 2020-03-05 1.607 1,912,969 +42,016 0.43% 3,073,276
2020-03-06 2020-03-04 1.547 1,870,953 -68,906 0.42% 2,894,450
2020-03-05 2020-03-03 1.488 1,939,859 -275,622 0.43% 2,885,626
2020-03-04 2020-03-02 1.511 2,215,481 +81,931 0.50% 3,348,356
2020-03-03 2020-02-28 1.345 2,133,550 -33,613 0.48% 2,869,070
2020-03-02 2020-02-27 1.392 2,167,163 +8,403 0.48% 3,017,430
2020-02-06 2020-02-04 1.345 2,158,760 -84,031 0.48% 2,902,971
2020-01-23 2020-01-21 1.452 2,242,791 -19,327 0.50% 3,256,180
2020-01-16 2020-01-14 1.499 2,262,118 -10,084 0.51% 3,391,920
2020-01-14 2020-01-10 1.488 2,272,202 +12,605 0.51% 3,380,001
2020-01-10 2020-01-08 1.488 2,259,597 -12,605 0.51% 3,361,250
2020-01-09 2020-01-07 1.499 2,272,202 -7,142 0.51% 3,407,041
2020-01-06 2020-01-02 1.488 2,279,344 +12,604 0.51% 3,390,625
2020-01-03 2019-12-31 1.476 2,266,740 +9,244 0.51% 3,344,901
2020-01-02 2019-12-27 1.476 2,257,496 -12,605 0.51% 3,331,260
2019-12-20 2019-12-18 1.440 2,270,101 -12,604 0.51% 3,268,815
2019-12-19 2019-12-17 1.428 2,282,705 +54,620 0.51% 3,259,799
2019-12-18 2019-12-16 1.452 2,228,085 +12,604 0.50% 3,234,830
2019-12-17 2019-12-13 1.440 2,215,481 +16,807 0.50% 3,190,166
2019-12-16 2019-12-12 1.440 2,198,674 +302,512 0.49% 3,165,964
2019-12-06 2019-12-04 1.476 1,896,162 -8,403 0.42% 2,798,060
2019-12-03 2019-11-29 1.452 1,904,565 -16,807 0.43% 2,765,129
2019-12-02 2019-11-28 1.452 1,921,372 -8,403 0.43% 2,789,530
2019-11-29 2019-11-27 1.464 1,929,775 +33,613 0.43% 2,824,695
2019-11-28 2019-11-26 1.476 1,896,162 +8,403 0.42% 2,798,060
2019-11-27 2019-11-25 1.488 1,887,759 +8,403 0.42% 2,808,125
2019-11-25 2019-11-21 1.511 1,879,356 -8,403 0.42% 2,840,355
2019-11-21 2019-11-19 1.511 1,887,759 +5,042 0.42% 2,853,055
2019-11-13 2019-11-11 1.547 1,882,717 -19,328 0.42% 2,912,649
2019-11-11 2019-11-07 1.547 1,902,045 +27,311 0.43% 2,942,551
2019-10-10 2019-10-08 1.428 1,874,734 -4,202 0.42% 2,677,199
2019-10-09 2019-10-04 1.416 1,878,936 -6,722 0.42% 2,660,840
2019-10-08 2019-10-03 1.452 1,885,658 +8,403 0.42% 2,737,679
2019-10-04 2019-10-02 1.440 1,877,255 +7,562 0.42% 2,703,140
2019-09-27 2019-09-25 1.571 1,869,693 -8,403 0.42% 2,937,001
2019-09-17 2019-09-13 1.678 1,878,096 +15,126 0.42% 3,151,351
2019-09-16 2019-09-12 1.654 1,862,970 +10,084 0.42% 3,081,630
2019-09-13 2019-09-11 1.702 1,852,886 -6,723 0.41% 3,153,150
2019-09-10 2019-09-06 1.702 1,859,609 +6,723 0.42% 3,164,590
2019-09-05 2019-09-03 1.618 1,852,886 -5,042 0.41% 2,998,800
2019-08-28 2019-08-26 1.595 1,857,928 -8,403 0.42% 2,962,740
2019-08-20 2019-08-16 1.666 1,866,331 +33,612 0.42% 3,109,400
2019-08-19 2019-08-15 1.583 1,832,719 -53,780 0.41% 2,900,730
2019-08-16 2019-08-14 1.607 1,886,499 +8,403 0.42% 3,030,750
2019-08-14 2019-08-12 1.618 1,878,096 -14,285 0.42% 3,039,601
2019-08-12 2019-08-08 1.726 1,892,381 -8,403 0.42% 3,265,400
2019-08-09 2019-08-07 1.726 1,900,784 -3,781 0.43% 3,279,900
2019-08-08 2019-08-06 1.654 1,904,565 -4,202 0.43% 3,150,434
2019-08-07 2019-08-05 1.666 1,908,767 +16,806 0.43% 3,180,100
2019-08-06 2019-08-02 1.761 1,891,961 -8,823 0.42% 3,332,220
2019-08-02 2019-07-31 1.833 1,900,784 -10,084 0.43% 3,483,480
2019-07-31 2019-07-29 1.868 1,910,868 -9,243 0.43% 3,570,180
2019-07-26 2019-07-24 1.868 1,920,111 -841 0.43% 3,587,450
2019-07-25 2019-07-23 1.868 1,920,952 +8,404 0.43% 3,589,021
2019-07-23 2019-07-19 1.904 1,912,548 +4,201 0.43% 3,641,599
2019-07-19 2019-07-17 1.892 1,908,347 +6,302 0.43% 3,610,890
2019-07-18 2019-07-16 1.916 1,902,045 +2,942 0.43% 3,644,236
2019-07-17 2019-07-15 1.904 1,899,103 +2,521 0.42% 3,615,999
2019-07-16 2019-07-12 1.916 1,896,582 -5,042 0.42% 3,633,769
2019-07-15 2019-07-11 1.916 1,901,624 -4,202 0.43% 3,643,429
2019-07-10 2019-07-08 1.940 1,905,826 -8,403 0.43% 3,696,840
2019-07-09 2019-07-05 1.999 1,914,229 +1,681 0.43% 3,827,040
2019-07-05 2019-07-03 1.999 1,912,548 +2,521 0.43% 3,823,679
2019-07-04 2019-07-02 2.176 1,910,027 -7,563 0.43% 4,156,887
2019-07-03 2019-06-28 2.103 1,917,590 +61,666 0.43% 4,031,877
2019-06-27 2019-06-25 2.078 1,855,924 -106,134 0.43% 3,856,580
2019-06-25 2019-06-21 2.066 1,962,058 +1,626 0.45% 4,053,000
2019-06-24 2019-06-20 2.066 1,960,432 +1,220 0.45% 4,049,641
2019-06-18 2019-06-14 2.004 1,959,212 +9,760 0.45% 3,926,671
2019-05-29 2019-05-27 2.103 1,949,452 -1,220 0.45% 4,098,870
2019-05-27 2019-05-23 2.115 1,950,672 -6,100 0.45% 4,125,420
2019-05-14 2019-05-09 2.213 1,956,772 -813 0.45% 4,330,800
2019-05-09 2019-05-07 2.336 1,957,585 -407 0.45% 4,573,300
2019-05-07 2019-05-03 2.447 1,957,992 -813 0.45% 4,790,926
2019-05-02 2019-04-29 2.459 1,958,805 +3,253 0.45% 4,817,000
2019-04-30 2019-04-26 2.447 1,955,552 +4,067 0.45% 4,784,955
2019-04-25 2019-04-23 2.607 1,951,485 +4,066 0.45% 5,086,939
2019-04-15 2019-04-11 2.619 1,947,419 -81,329 0.45% 5,100,285
2019-04-12 2019-04-10 2.668 2,028,748 +4,067 0.47% 5,413,066
2019-04-11 2019-04-09 2.717 2,024,681 +813 0.47% 5,501,794
2019-04-10 2019-04-08 2.693 2,023,868 -85,395 0.47% 5,449,815
2019-04-02 2019-03-29 2.582 2,109,263 -4,067 0.49% 5,446,349
2019-04-01 2019-03-28 2.496 2,113,330 +4,067 0.49% 5,274,956
2019-03-29 2019-03-27 2.533 2,109,263 +2,846 0.49% 5,342,609
2019-03-28 2019-03-26 2.508 2,106,417 -4,066 0.49% 5,283,600
2019-03-27 2019-03-25 2.570 2,110,483 -8,133 0.49% 5,423,549
2019-03-26 2019-03-22 2.594 2,118,616 -4,067 0.49% 5,496,550
2019-03-22 2019-03-20 2.582 2,122,683 -4,066 0.49% 5,481,001
2019-03-21 2019-03-19 2.558 2,126,749 -32,532 0.49% 5,439,200
2019-03-19 2019-03-15 2.533 2,159,281 +1,220 0.50% 5,469,301
2019-03-14 2019-03-12 2.570 2,158,061 +8,133 0.50% 5,545,816
2019-03-11 2019-03-07 2.668 2,149,928 +8,133 0.50% 5,736,396
2019-03-08 2019-03-06 2.717 2,141,795 +39,851 0.50% 5,820,035
2019-03-07 2019-03-05 2.730 2,101,944 -8,539 0.49% 5,737,591
2019-03-06 2019-03-04 2.668 2,110,483 +29,278 0.49% 5,631,149
2019-03-05 2019-03-01 2.570 2,081,205 +8,133 0.48% 5,348,310
2019-03-04 2019-02-28 2.471 2,073,072 -8,133 0.48% 5,123,490
2019-03-01 2019-02-27 2.508 2,081,205 -12,199 0.48% 5,220,360
2019-02-28 2019-02-26 2.594 2,093,404 -137,446 0.48% 5,431,139
2019-02-27 2019-02-25 2.668 2,230,850 +4,066 0.52% 5,952,310
2019-02-26 2019-02-22 2.607 2,226,784 +4,067 0.51% 5,804,561
2019-02-25 2019-02-21 2.594 2,222,717 -113,860 0.51% 5,766,630
2019-02-22 2019-02-20 2.521 2,336,577 +12,199 0.54% 5,889,649
2019-02-21 2019-02-19 2.508 2,324,378 -4,067 0.54% 5,830,320
2019-02-20 2019-02-18 2.533 2,328,445 -6,913 0.54% 5,897,781
2019-02-19 2019-02-15 2.471 2,335,358 +82,549 0.54% 5,771,716
2019-02-15 2019-02-13 2.533 2,252,809 -84,175 0.52% 5,706,201
2019-02-14 2019-02-12 2.471 2,336,984 +4,066 0.54% 5,775,735
2019-02-12 2019-02-08 2.508 2,332,918 +8,133 0.54% 5,851,741
2019-02-11 2019-02-04 2.521 2,324,785 +8,540 0.54% 5,859,926
2019-02-08 2019-01-31 2.471 2,316,245 +4,066 0.54% 5,724,479
2019-02-01 2019-01-30 2.348 2,312,179 -1,220 0.53% 5,430,130
2019-01-31 2019-01-29 2.373 2,313,399 -8,133 0.53% 5,489,886
2019-01-29 2019-01-25 2.324 2,321,532 -56,930 0.54% 5,395,006
2018-12-17 2018-12-13 2.090 2,378,462 +16,266 0.55% 4,971,650
2018-11-28 2018-11-26 2.090 2,362,196 +97,595 0.55% 4,937,650
2018-11-07 2018-11-05 1.980 2,264,601 +8,132 0.52% 4,483,044
2018-11-06 2018-11-02 2.053 2,256,469 +8,133 0.52% 4,633,416
2018-11-02 2018-10-31 1.955 2,248,336 +17,893 0.52% 4,395,556
2018-11-01 2018-10-30 1.906 2,230,443 +8,133 0.52% 4,250,874
2018-10-15 2018-10-11 2.201 2,222,310 -8,133 0.51% 4,891,174
2018-10-08 2018-10-04 2.361 2,230,443 -7,320 0.52% 5,265,599
2018-09-28 2018-09-26 2.398 2,237,763 -1,626 0.52% 5,365,425
2018-09-12 2018-09-10 2.078 2,239,389 +406 0.52% 4,653,414
2018-09-05 2018-09-03 2.152 2,238,983 -24,398 0.52% 4,817,750
2018-09-04 2018-08-31 2.152 2,263,381 -24,399 0.52% 4,870,249
2018-08-20 2018-08-16 2.139 2,287,780 +2,440 0.53% 4,894,620
2018-08-17 2018-08-15 2.189 2,285,340 +2,846 0.53% 5,001,799
2018-08-15 2018-08-13 2.275 2,282,494 +2,440 0.53% 5,192,026
2018-08-10 2018-08-08 2.348 2,280,054 -69,129 0.53% 5,354,685
2018-08-01 2018-07-30 2.312 2,349,183 -8,133 0.54% 5,430,379
2018-07-31 2018-07-27 2.324 2,357,316 -64,250 0.54% 5,478,164
2018-07-30 2018-07-26 2.275 2,421,566 -11,793 0.56% 5,508,375
2018-07-27 2018-07-25 2.336 2,433,359 -24,398 0.56% 5,684,801
2018-07-26 2018-07-24 2.361 2,457,757 +24,398 0.57% 5,802,239
2018-07-25 2018-07-23 2.164 2,433,359 +11,793 0.56% 5,265,921
2018-07-13 2018-07-11 1.918 2,421,566 +813 0.56% 4,644,900
2018-07-10 2018-07-06 1.955 2,420,753 +814 0.56% 4,732,635
2018-07-09 2018-07-05 1.955 2,419,939 +3,253 0.56% 4,731,044
2018-07-06 2018-07-04 2.029 2,416,686 +8,133 0.56% 4,902,974
2018-07-04 2018-06-29 2.204 2,408,553 +16,831 0.56% 5,308,567
2018-06-29 2018-06-27 2.167 2,391,722 -32,304 0.56% 5,182,626
2018-06-27 2018-06-25 2.303 2,424,026 -75,511 0.56% 5,582,791
2018-06-25 2018-06-21 2.353 2,499,537 -86,010 0.58% 5,880,500
2018-06-22 2018-06-20 2.476 2,585,547 +8,076 0.60% 6,403,001
2018-06-21 2018-06-19 2.489 2,577,471 +1,212 0.60% 6,414,916
2018-06-13 2018-06-11 2.613 2,576,259 -38,765 0.60% 6,730,899
2018-06-08 2018-06-06 2.563 2,615,024 -808 0.61% 6,702,659
2018-06-07 2018-06-05 2.551 2,615,832 -3,230 0.61% 6,672,340
2018-06-04 2018-05-31 2.551 2,619,062 -32,305 0.61% 6,680,579
2018-06-01 2018-05-30 2.563 2,651,367 -34,727 0.62% 6,795,811
2018-05-31 2018-05-29 2.736 2,686,094 -11,306 0.63% 7,350,461
2018-05-28 2018-05-24 2.724 2,697,400 +3,230 0.63% 7,348,000
2018-05-25 2018-05-23 2.712 2,694,170 -16,152 0.63% 7,305,841
2018-05-18 2018-05-16 2.613 2,710,322 +3,231 0.63% 7,081,161
2018-05-17 2018-05-15 2.600 2,707,091 -24,228 0.63% 7,039,199
2018-05-16 2018-05-14 2.600 2,731,319 -8,076 0.64% 7,102,199
2018-05-14 2018-05-10 2.489 2,739,395 -29,882 0.64% 6,817,919
2018-05-10 2018-05-08 2.600 2,769,277 -38,361 0.64% 7,200,900
2018-05-08 2018-05-04 2.415 2,807,638 -37,957 0.65% 6,779,175
2018-05-07 2018-05-03 2.254 2,845,595 -27,459 0.66% 6,412,769
2018-05-04 2018-05-02 2.216 2,873,054 +4,846 0.67% 6,367,925
2018-05-02 2018-04-27 2.155 2,868,208 +13,729 0.67% 6,179,609
2018-04-27 2018-04-25 1.994 2,854,479 +40,380 0.66% 5,690,545
2018-04-23 2018-04-19 1.919 2,814,099 +24,228 0.66% 5,400,975
2018-04-19 2018-04-17 1.956 2,789,871 +20,190 0.65% 5,458,110
2018-04-17 2018-04-13 1.969 2,769,681 -24,228 0.64% 5,452,906
2018-04-12 2018-04-10 2.031 2,793,909 +195,441 0.65% 5,673,580
2018-04-11 2018-04-09 1.907 2,598,468 +8,076 0.60% 4,954,949
2018-04-06 2018-04-03 1.981 2,590,392 +8,076 0.60% 5,131,999
2018-04-04 2018-03-29 1.994 2,582,316 -40,381 0.60% 5,147,974
2018-04-03 2018-03-28 2.006 2,622,697 -40,380 0.61% 5,260,951
2018-03-28 2018-03-26 2.055 2,663,077 +16,152 0.62% 5,473,850
2018-03-27 2018-03-23 2.068 2,646,925 +8,076 0.62% 5,473,426
2018-03-23 2018-03-21 2.130 2,638,849 -8,076 0.61% 5,620,101
2018-03-22 2018-03-20 2.204 2,646,925 +4,038 0.62% 5,833,951
2018-03-21 2018-03-19 2.241 2,642,887 +9,288 0.62% 5,923,226
2018-03-20 2018-03-16 2.278 2,633,599 -8,076 0.61% 6,000,239
2018-03-16 2018-03-14 2.278 2,641,675 -16,152 0.61% 6,018,639
2018-03-15 2018-03-13 2.278 2,657,827 -29,074 0.62% 6,055,439
2018-03-14 2018-03-12 2.278 2,686,901 -26,651 0.63% 6,121,680
2018-03-13 2018-03-09 2.266 2,713,552 -18,575 0.63% 6,148,800
2018-03-09 2018-03-07 2.266 2,732,127 -16,152 0.64% 6,190,890
2018-03-08 2018-03-06 2.278 2,748,279 -1,615 0.64% 6,261,520
2018-03-07 2018-03-05 2.266 2,749,894 -8,076 0.64% 6,231,149
2018-03-06 2018-03-02 2.303 2,757,970 +807 0.64% 6,351,899
2018-03-02 2018-02-28 2.476 2,757,163 -50,879 0.64% 6,828,001
2018-03-01 2018-02-27 2.526 2,808,042 -179,288 0.65% 7,093,080
2018-02-28 2018-02-26 2.538 2,987,330 +14,941 0.70% 7,582,950
2018-02-26 2018-02-22 2.501 2,972,389 +3,230 0.69% 7,434,609
2018-02-23 2018-02-21 2.551 2,969,159 +16,152 0.69% 7,573,590
2018-02-21 2018-02-15 2.514 2,953,007 -40,380 0.69% 7,422,695
2018-02-20 2018-02-13 2.452 2,993,387 +13,729 0.70% 7,338,870
2018-02-13 2018-02-09 2.328 2,979,658 -12,518 0.69% 6,936,260
2018-02-12 2018-02-08 2.439 2,992,176 +16,960 0.70% 7,298,851
2018-02-08 2018-02-06 2.476 2,975,216 -59,763 0.69% 7,368,000
2018-02-06 2018-02-02 2.675 3,034,979 +8,076 0.71% 8,117,281
2018-02-05 2018-02-01 2.712 3,026,903 -428,838 0.70% 8,208,121
2018-02-02 2018-01-31 2.774 3,455,741 -33,112 0.80% 9,584,960
2018-02-01 2018-01-30 2.897 3,488,853 -161,521 0.81% 10,108,801
2018-01-31 2018-01-29 2.910 3,650,374 -100,950 0.85% 10,622,001
2018-01-30 2018-01-26 3.021 3,751,324 -19,383 0.87% 11,333,799
2018-01-29 2018-01-25 2.922 3,770,707 -81,568 0.88% 11,018,841
2018-01-26 2018-01-24 2.972 3,852,275 +82,376 0.90% 11,448,000
2018-01-25 2018-01-23 2.860 3,769,899 -8,076 0.88% 10,783,080
2018-01-24 2018-01-22 2.897 3,777,975 -72,685 0.88% 10,946,519
2018-01-23 2018-01-19 2.947 3,850,660 -71,069 0.90% 11,347,841
2018-01-22 2018-01-18 3.021 3,921,729 -220,476 0.91% 11,848,640
2018-01-19 2018-01-17 3.071 4,142,205 +123,564 0.96% 12,719,920
2018-01-18 2018-01-16 2.786 4,018,641 +96,912 0.94% 11,195,999
2018-01-17 2018-01-15 2.650 3,921,729 -160,713 0.91% 10,391,840
2018-01-16 2018-01-12 2.724 4,082,442 +60,570 0.95% 11,120,999
2018-01-15 2018-01-11 2.625 4,021,872 +4,442 0.94% 10,557,600
2018-01-12 2018-01-10 2.749 4,017,430 -8,480 0.94% 11,043,390
2018-01-11 2018-01-09 2.736 4,025,910 +272,971 0.94% 11,016,850
2018-01-10 2018-01-08 2.464 3,752,939 +8,076 0.87% 9,247,529
2018-01-08 2018-01-04 2.377 3,744,863 -20,191 0.87% 8,903,039
2018-01-05 2018-01-03 2.377 3,765,054 +29,074 0.88% 8,951,041
2018-01-04 2018-01-02 2.390 3,735,980 +11,307 0.87% 8,928,181
2018-01-03 2017-12-29 2.340 3,724,673 +48,456 0.87% 8,716,679
2018-01-02 2017-12-28 2.340 3,676,217 +56,129 0.86% 8,603,280
2017-12-29 2017-12-27 2.291 3,620,088 +24,228 0.84% 8,292,624
2017-12-27 2017-12-21 2.266 3,595,860 -30,689 0.84% 8,148,074
2017-12-18 2017-12-14 2.291 3,626,549 -808 0.84% 8,307,424
2017-12-15 2017-12-13 2.291 3,627,357 -8,076 0.84% 8,309,275
2017-12-14 2017-12-12 2.254 3,635,433 +36,342 0.85% 8,192,730
2017-12-13 2017-12-11 2.353 3,599,091 +3,231 0.84% 8,467,351
2017-12-12 2017-12-08 2.315 3,595,860 +25,843 0.84% 8,326,174
2017-12-06 2017-12-04 2.415 3,570,017 -1,615 0.83% 8,619,975
2017-12-04 2017-11-30 2.402 3,571,632 +25,843 0.83% 8,579,650
2017-12-01 2017-11-29 2.377 3,545,789 -40,380 0.83% 8,429,760
2017-11-28 2017-11-24 2.476 3,586,169 +16,152 0.83% 8,881,000
2017-11-27 2017-11-23 2.501 3,570,017 -4,038 0.83% 8,929,410
2017-11-24 2017-11-22 2.501 3,574,055 +209,977 0.83% 8,939,510
2017-11-23 2017-11-21 2.464 3,364,078 +359,788 0.78% 8,289,346
2017-11-22 2017-11-20 2.489 3,004,290 +52,494 0.70% 7,477,200
2017-11-21 2017-11-17 2.786 2,951,796 +255,204 0.69% 8,223,751
2017-11-16 2017-11-14 2.836 2,696,592 +18,575 0.63% 7,646,309
2017-11-15 2017-11-13 3.021 2,678,017 +16,152 0.62% 8,091,039
2017-11-14 2017-11-10 3.108 2,661,865 +23,824 0.62% 8,272,959
2017-11-13 2017-11-09 3.120 2,638,041 +8,076 0.61% 8,231,580
2017-11-09 2017-11-07 3.133 2,629,965 -9,691 0.61% 8,238,945
2017-11-06 2017-11-02 3.133 2,639,656 +17,363 0.61% 8,269,304
2017-11-02 2017-10-31 3.170 2,622,293 +20,998 0.61% 8,312,321
2017-11-01 2017-10-30 3.170 2,601,295 +8,076 0.61% 8,245,760
2017-10-31 2017-10-27 3.145 2,593,219 -4,442 0.60% 8,155,940
2017-10-30 2017-10-26 3.157 2,597,661 +161,521 0.60% 8,202,076
2017-10-27 2017-10-25 3.157 2,436,140 -80,760 0.57% 7,692,075
2017-10-26 2017-10-24 3.170 2,516,900 +32,304 0.59% 7,978,239
2017-10-25 2017-10-23 3.207 2,484,596 +12,114 0.58% 7,968,135
2017-10-23 2017-10-19 3.195 2,472,482 +26,651 0.58% 7,898,670
2017-10-18 2017-10-16 3.368 2,445,831 +32,304 0.57% 8,237,520
2017-10-17 2017-10-13 3.368 2,413,527 +35,938 0.56% 8,128,720
2017-10-13 2017-10-11 3.269 2,377,589 -9,691 0.55% 7,772,162
2017-10-12 2017-10-10 3.269 2,387,280 +153,445 0.56% 7,803,841
2017-10-11 2017-10-09 3.182 2,233,835 -1,615 0.52% 7,108,620
2017-10-10 2017-10-06 3.195 2,235,450 -11,307 0.52% 7,141,440
2017-10-09 2017-10-04 3.207 2,246,757 +58,148 0.52% 7,205,382
2017-10-06 2017-10-03 3.195 2,188,609 +8,076 0.51% 6,991,800
2017-09-28 2017-09-26 3.182 2,180,533 -8,076 0.51% 6,939,000
2017-09-25 2017-09-21 3.281 2,188,609 +135,678 0.51% 7,181,500
2017-09-22 2017-09-20 3.170 2,052,931 -8,076 0.48% 6,507,519
2017-09-20 2017-09-18 3.170 2,061,007 +19,786 0.48% 6,533,119
2017-09-04 2017-08-31 3.380 2,041,221 +32,304 0.48% 6,900,075
2017-08-30 2017-08-28 3.356 2,008,917 +8,076 0.47% 6,741,125
2017-08-29 2017-08-25 3.380 2,000,841 +8,076 0.47% 6,763,575
2017-08-25 2017-08-22 3.405 1,992,765 +121,141 0.46% 6,785,626
2017-08-17 2017-08-15 3.380 1,871,624 -8,076 0.44% 6,326,775
2017-08-14 2017-08-10 3.368 1,879,700 +28,266 0.44% 6,330,799
2017-08-09 2017-08-07 3.467 1,851,434 +8,076 0.43% 6,419,000
2017-08-03 2017-08-01 3.591 1,843,358 -107,411 0.43% 6,619,250
2017-08-02 2017-07-31 3.504 1,950,769 -46,034 0.45% 6,835,864
2017-08-01 2017-07-28 3.368 1,996,803 +4,038 0.46% 6,725,201
2017-07-31 2017-07-27 3.405 1,992,765 +25,036 0.46% 6,785,626
2017-07-28 2017-07-26 3.479 1,967,729 +8,076 0.46% 6,846,565
2017-07-27 2017-07-25 3.517 1,959,653 -1,211 0.46% 6,891,260
2017-07-24 2017-07-20 3.517 1,960,864 -16,153 0.46% 6,895,518
2017-07-21 2017-07-19 3.529 1,977,017 +50,880 0.46% 6,976,802
2017-07-20 2017-07-18 3.578 1,926,137 +18,574 0.45% 6,892,648
2017-07-19 2017-07-17 3.517 1,907,563 -48,456 0.44% 6,708,082
2017-07-14 2017-07-12 4.111 1,956,019 +80,761 0.46% 8,041,041
2017-07-10 2017-07-06 4.235 1,875,258 +8,480 0.44% 7,941,239
2017-07-07 2017-07-05 4.247 1,866,778 -20,191 0.43% 7,928,443
2017-07-06 2017-07-04 4.160 1,886,969 +24,229 0.44% 7,850,642
2017-06-29 2017-06-27 4.061 1,862,740 +11,710 0.43% 7,565,318
2017-06-28 2017-06-26 4.086 1,851,030 -20,998 0.43% 7,563,599
2017-06-27 2017-06-23 4.586 1,872,028 +10,499 0.44% 8,584,920
2017-06-26 2017-06-22 4.560 1,861,529 +97,303 0.43% 8,488,130
2017-06-23 2017-06-21 4.560 1,764,226 +8,420 0.43% 8,044,451
2017-06-22 2017-06-20 4.560 1,755,806 -766 0.43% 8,006,058
2017-06-21 2017-06-19 4.508 1,756,572 +7,654 0.43% 7,917,751
2017-06-20 2017-06-16 4.534 1,748,918 -22,962 0.43% 7,928,951
2017-06-15 2017-06-13 4.599 1,771,880 +15,308 0.44% 8,148,802
2017-06-14 2017-06-12 4.573 1,756,572 -15,308 0.43% 8,032,501
2017-06-13 2017-06-09 4.638 1,771,880 -15,307 0.44% 8,218,252
2017-06-09 2017-06-07 4.612 1,787,187 +15,307 0.44% 8,242,548
2017-06-07 2017-06-05 4.481 1,771,880 +7,654 0.44% 7,940,452
2017-06-05 2017-06-01 4.429 1,764,226 +22,962 0.43% 7,813,951
2017-06-02 2017-05-31 4.508 1,741,264 +7,654 0.43% 7,848,750
2017-05-31 2017-05-26 4.560 1,733,610 +16,839 0.43% 7,904,850
2017-05-29 2017-05-25 4.547 1,716,771 +3,826 0.42% 7,805,638
2017-05-24 2017-05-22 4.638 1,712,945 +30,616 0.42% 7,944,902
2017-05-18 2017-05-16 4.730 1,682,329 -34,442 0.41% 7,956,761
2017-05-17 2017-05-15 4.769 1,716,771 +7,653 0.42% 8,186,948
2017-05-12 2017-05-10 4.547 1,709,118 -9,184 0.42% 7,770,842
2017-05-11 2017-05-09 4.599 1,718,302 +9,184 0.42% 7,902,399
2017-05-09 2017-05-05 4.547 1,709,118 +11,481 0.42% 7,770,842
2017-05-08 2017-05-04 4.638 1,697,637 -9,184 0.42% 7,873,901
2017-05-04 2017-04-28 4.834 1,706,821 -67,355 0.42% 8,250,998
2017-04-27 2017-04-25 4.834 1,774,176 -15,308 0.44% 8,576,601
2017-04-25 2017-04-21 4.886 1,789,484 -15,307 0.44% 8,744,122
2017-04-24 2017-04-20 4.834 1,804,791 +76,539 0.44% 8,724,598
2017-04-19 2017-04-13 4.795 1,728,252 +105,624 0.42% 8,286,858
2017-04-18 2017-04-12 4.703 1,622,628 +15,690 0.40% 7,631,998
2017-04-13 2017-04-11 4.717 1,606,938 -15,308 0.39% 7,579,195
2017-04-12 2017-04-10 4.730 1,622,246 -765 0.40% 7,672,591
2017-04-11 2017-04-07 4.769 1,623,011 +12,246 0.40% 7,739,824
2017-04-10 2017-04-06 4.769 1,610,765 -30,615 0.40% 7,681,426
2017-04-07 2017-04-05 4.834 1,641,380 +7,653 0.40% 7,934,648
2017-04-06 2017-04-03 4.913 1,633,727 +44,776 0.40% 8,025,722
2017-04-05 2017-03-31 4.730 1,588,951 -30,616 0.39% 7,515,119
2017-04-03 2017-03-30 4.795 1,619,567 -61,231 0.40% 7,765,721
2017-03-31 2017-03-29 4.808 1,680,798 +30,616 0.41% 8,081,279
2017-03-30 2017-03-28 4.834 1,650,182 +61,231 0.41% 7,977,198
2017-03-29 2017-03-27 4.769 1,588,951 -14,543 0.39% 7,577,399
2017-03-28 2017-03-24 4.899 1,603,494 -24,875 0.39% 7,856,252
2017-03-27 2017-03-23 4.913 1,628,369 -50,898 0.40% 7,999,401
2017-03-24 2017-03-22 4.886 1,679,267 -41,331 0.41% 8,205,558
2017-03-23 2017-03-21 4.926 1,720,598 +29,850 0.42% 8,474,958
2017-03-22 2017-03-20 4.769 1,690,748 +1,531 0.42% 8,062,849
2017-03-20 2017-03-16 4.756 1,689,217 -15,308 0.41% 8,033,478
2017-03-17 2017-03-15 4.743 1,704,525 -16,456 0.42% 8,084,009
2017-03-16 2017-03-14 4.703 1,720,981 -38,270 0.42% 8,094,599
2017-03-15 2017-03-13 4.769 1,759,251 +9,185 0.43% 8,389,527
2017-03-14 2017-03-10 4.769 1,750,066 +53,577 0.43% 8,345,725
2017-03-13 2017-03-09 4.821 1,696,489 -2,678 0.42% 8,178,887
2017-03-10 2017-03-08 4.926 1,699,167 +33,677 0.42% 8,369,398
2017-03-09 2017-03-07 4.913 1,665,490 +7,654 0.41% 8,181,759
2017-03-08 2017-03-06 4.743 1,657,836 -146,190 0.41% 7,862,578
2017-03-07 2017-03-03 4.782 1,804,026 +49,750 0.44% 8,626,620
2017-03-06 2017-03-02 4.664 1,754,276 -2,678 0.43% 8,182,442
2017-03-03 2017-03-01 4.795 1,756,954 +120,166 0.43% 8,424,483
2017-03-01 2017-02-27 4.364 1,636,788 -22,962 0.40% 7,142,589
2017-02-27 2017-02-23 4.325 1,659,750 +38,270 0.41% 7,177,736
2017-02-24 2017-02-22 4.338 1,621,480 -4,593 0.40% 7,033,419
2017-02-23 2017-02-21 4.246 1,626,073 +3,827 0.40% 6,904,626
2017-02-22 2017-02-20 4.312 1,622,246 +7,654 0.40% 6,994,351
2017-02-21 2017-02-17 4.272 1,614,592 -23,344 0.40% 6,898,066
2017-02-20 2017-02-16 4.377 1,637,936 -8,802 0.40% 7,168,999
2017-02-17 2017-02-15 4.442 1,646,738 -8,037 0.40% 7,315,099
2017-02-16 2017-02-14 4.508 1,654,775 -38,269 0.41% 7,458,901
2017-02-15 2017-02-13 4.521 1,693,044 -13,777 0.42% 7,653,518
2017-02-13 2017-02-09 4.390 1,706,821 +30,615 0.42% 7,492,798
2017-02-10 2017-02-08 4.338 1,676,206 -7,654 0.41% 7,270,801
2017-02-09 2017-02-07 4.338 1,683,860 -146,955 0.41% 7,304,001
2017-02-08 2017-02-06 4.364 1,830,815 -22,961 0.45% 7,989,281
2017-02-07 2017-02-03 4.351 1,853,776 +53,577 0.46% 8,065,258
2017-02-06 2017-02-02 4.246 1,800,199 +15,308 0.44% 7,644,000
2017-02-03 2017-02-01 4.181 1,784,891 +30,615 0.44% 7,462,399
2017-02-02 2017-01-27 4.233 1,754,276 +68,503 0.43% 7,426,082
2017-02-01 2017-01-25 4.233 1,685,773 +21,431 0.41% 7,136,099
2017-01-26 2017-01-24 4.207 1,664,342 +15,308 0.41% 7,001,889
2017-01-25 2017-01-23 4.089 1,649,034 +382 0.41% 6,743,583
2017-01-23 2017-01-19 4.116 1,648,652 +16,456 0.40% 6,785,101
2017-01-20 2017-01-18 4.142 1,632,196 +16,456 0.40% 6,760,026
2017-01-19 2017-01-17 4.102 1,615,740 +30,616 0.40% 6,628,540
2017-01-18 2017-01-16 4.063 1,585,124 -38,270 0.39% 6,440,809
2017-01-17 2017-01-13 4.089 1,623,394 -7,654 0.40% 6,638,731
2017-01-13 2017-01-11 4.116 1,631,048 -15,308 0.40% 6,712,651
2017-01-09 2017-01-05 4.089 1,646,356 +45,924 0.40% 6,732,632
2017-01-06 2017-01-04 3.972 1,600,432 -107,155 0.39% 6,356,640
2017-01-05 2017-01-03 4.011 1,707,587 +25,258 0.42% 6,849,171
2017-01-04 2016-12-30 4.063 1,682,329 +5,358 0.41% 6,835,780
2016-12-30 2016-12-28 3.972 1,676,971 +15,308 0.41% 6,660,639
2016-12-29 2016-12-23 3.946 1,661,663 -15,308 0.41% 6,556,419
2016-12-23 2016-12-21 3.985 1,676,971 -12,629 0.41% 6,682,549
2016-12-22 2016-12-20 3.946 1,689,600 +1,531 0.42% 6,666,650
2016-12-20 2016-12-16 4.011 1,688,069 +84,193 0.41% 6,770,884
2016-12-15 2016-12-13 4.220 1,603,876 -2,297 0.39% 6,768,464
2016-12-14 2016-12-12 4.142 1,606,173 -61,231 0.39% 6,652,247
2016-12-13 2016-12-09 4.259 1,667,404 +22,962 0.41% 7,101,911
2016-12-12 2016-12-08 4.390 1,644,442 -19,518 0.40% 7,218,960
2016-12-09 2016-12-07 4.298 1,663,960 +88,403 0.41% 7,152,462
2016-12-08 2016-12-06 4.129 1,575,557 -15,308 0.39% 6,504,860
2016-12-07 2016-12-05 4.076 1,590,865 -17,604 0.39% 6,484,921
2016-12-06 2016-12-02 4.155 1,608,469 -23,727 0.40% 6,682,771
2016-12-05 2016-12-01 4.220 1,632,196 +45,924 0.40% 6,887,976
2016-12-02 2016-11-30 4.207 1,586,272 +69,268 0.39% 6,673,449
2016-12-01 2016-11-29 4.220 1,517,004 +165,707 0.37% 6,401,858
2016-11-30 2016-11-28 4.089 1,351,297 +48,219 0.33% 5,526,013
2016-11-29 2016-11-25 3.985 1,303,078 +104,093 0.32% 5,192,626
2016-11-28 2016-11-24 3.959 1,198,985 +86,490 0.29% 4,746,496
2016-11-25 2016-11-23 4.116 1,112,495 +69,650 0.27% 4,578,523
2016-11-23 2016-11-21 4.560 1,042,845 +6,506 0.26% 4,755,125
2016-11-21 2016-11-17 4.534 1,036,339 +3,827 0.25% 4,698,380
2016-11-15 2016-11-11 4.991 1,032,512 -7,654 0.25% 5,153,179
2016-11-11 2016-11-09 4.664 1,040,166 +12,246 0.26% 4,851,630
2016-11-03 2016-11-01 4.847 1,027,920 -7,654 0.25% 4,982,531
2016-10-28 2016-10-26 4.926 1,035,574 -3,827 0.25% 5,100,811
2016-10-27 2016-10-25 4.965 1,039,401 -7,654 0.26% 5,160,402
2016-10-26 2016-10-24 5.004 1,047,055 +3,827 0.26% 5,239,442
2016-10-25 2016-10-20 5.017 1,043,228 +7,654 0.26% 5,233,922
2016-10-20 2016-10-18 5.056 1,035,574 -22,961 0.25% 5,236,112
2016-10-19 2016-10-17 4.965 1,058,535 -37,887 0.26% 5,255,398
2016-10-18 2016-10-14 4.978 1,096,422 -7,654 0.27% 5,457,824
2016-10-13 2016-10-11 4.978 1,104,076 -14,543 0.27% 5,495,924
2016-09-28 2016-09-26 4.703 1,118,619 -7,654 0.27% 5,261,402
2016-09-26 2016-09-22 4.847 1,126,273 -3,826 0.28% 5,459,267
2016-09-23 2016-09-21 4.756 1,130,099 -76,540 0.28% 5,374,458
2016-09-22 2016-09-20 4.769 1,206,639 -15,307 0.30% 5,754,227
2016-09-21 2016-09-19 4.795 1,221,946 -30,616 0.30% 5,859,153
2016-09-19 2016-09-14 4.717 1,252,562 +7,654 0.31% 5,907,765
2016-09-14 2016-09-12 4.730 1,244,908 -24,493 0.31% 5,887,930
2016-09-08 2016-09-06 5.017 1,269,401 -16,838 0.31% 6,368,642
2016-09-07 2016-09-05 4.717 1,286,239 -35,591 0.32% 6,066,604
2016-09-06 2016-09-02 4.521 1,321,830 -31,764 0.32% 5,975,421
2016-09-05 2016-09-01 4.494 1,353,594 +87,255 0.33% 6,083,642
2016-09-02 2016-08-31 4.743 1,266,339 -9,185 0.31% 6,005,835
2016-09-01 2016-08-30 4.651 1,275,524 -9,184 0.31% 5,932,741
2016-08-29 2016-08-25 4.612 1,284,708 +7,654 0.32% 5,925,103
2016-08-26 2016-08-24 4.468 1,277,054 +11,480 0.31% 5,706,268
2016-08-22 2016-08-18 4.860 1,265,574 +91,082 0.31% 6,151,022
2016-08-19 2016-08-17 5.004 1,174,492 +15,308 0.29% 5,877,134
2016-08-16 2016-08-12 5.095 1,159,184 -38,270 0.28% 5,906,548
2016-08-15 2016-08-11 5.043 1,197,454 -3,827 0.29% 6,038,971
2016-08-09 2016-08-05 4.899 1,201,281 +38,270 0.30% 5,885,626
2016-08-08 2016-08-04 5.109 1,163,011 -4,593 0.29% 5,941,244
2016-08-04 2016-08-01 5.135 1,167,604 -47,071 0.29% 5,995,217
2016-08-03 2016-07-29 5.017 1,214,675 -18,370 0.30% 6,094,079
2016-08-01 2016-07-28 4.978 1,233,045 +18,753 0.30% 6,137,912
2016-07-28 2016-07-26 4.899 1,214,292 +4,592 0.30% 5,949,373
2016-07-26 2016-07-22 4.834 1,209,700 +13,777 0.30% 5,847,850
2016-07-25 2016-07-21 4.926 1,195,923 +22,962 0.29% 5,890,625
2016-07-22 2016-07-20 5.017 1,172,961 +3,061 0.29% 5,884,798
2016-07-21 2016-07-19 4.873 1,169,900 +7,654 0.29% 5,701,306
2016-07-20 2016-07-18 5.004 1,162,246 +9,185 0.29% 5,815,856
2016-07-19 2016-07-15 5.017 1,153,061 -3,062 0.28% 5,784,959
2016-07-18 2016-07-14 5.056 1,156,123 +4,593 0.28% 5,845,636
2016-07-15 2016-07-13 5.174 1,151,530 -17,604 0.28% 5,957,818
2016-07-14 2016-07-12 4.873 1,169,134 -1,531 0.29% 5,697,573
2016-07-11 2016-07-07 4.560 1,170,665 -1,148 0.29% 5,337,954
2016-07-06 2016-07-04 4.455 1,171,813 -1,148 0.29% 5,220,709
2016-06-30 2016-06-28 4.481 1,172,961 -7,654 0.29% 5,256,473
2016-06-29 2016-06-27 4.547 1,180,615 +2,679 0.29% 5,367,899
2016-06-28 2016-06-24 4.494 1,177,936 -42,097 0.29% 5,294,158
2016-06-24 2016-06-22 4.701 1,220,033 +7,654 0.30% 5,734,905
2016-06-23 2016-06-21 4.727 1,212,379 +16,110 0.30% 5,731,033
2016-06-22 2016-06-20 4.793 1,196,269 +15,104 0.30% 5,734,080
2016-06-21 2016-06-17 4.767 1,181,165 +1,511 0.29% 5,630,402
2016-06-17 2016-06-15 4.409 1,179,654 +15,104 0.29% 5,201,459
2016-06-16 2016-06-14 4.423 1,164,550 +7,552 0.29% 5,150,281
2016-06-15 2016-06-13 4.528 1,156,998 +7,553 0.29% 5,239,442
2016-06-13 2016-06-08 4.899 1,149,445 +7,552 0.29% 5,631,398
2016-05-20 2016-05-18 5.469 1,141,893 +60,417 0.28% 6,244,559
2016-05-19 2016-05-17 5.627 1,081,476 +30,209 0.27% 6,086,003
2016-05-18 2016-05-16 5.627 1,051,267 -6,797 0.26% 5,916,002
2016-05-16 2016-05-12 5.508 1,058,064 -755 0.26% 5,828,162
2016-05-12 2016-05-10 5.495 1,058,819 -1,133 0.26% 5,818,301
2016-05-09 2016-05-05 5.442 1,059,952 -377 0.26% 5,768,386
2016-05-06 2016-05-04 5.495 1,060,329 -7,553 0.26% 5,826,598
2016-04-26 2016-04-22 5.879 1,067,882 -7,552 0.27% 6,278,163
2016-04-25 2016-04-21 5.866 1,075,434 -1,133 0.27% 6,308,321
2016-04-21 2016-04-19 6.170 1,076,567 -7,552 0.27% 6,642,833
2016-04-19 2016-04-15 6.210 1,084,119 +3,776 0.27% 6,732,496
2016-04-18 2016-04-14 6.210 1,080,343 +10,951 0.27% 6,709,047
2016-04-15 2016-04-13 6.250 1,069,392 -46,824 0.27% 6,683,520
2016-04-14 2016-04-12 6.064 1,116,216 -9,440 0.28% 6,769,242
2016-04-11 2016-04-07 5.866 1,125,656 -155,575 0.28% 6,602,916
2016-04-06 2016-04-01 5.800 1,281,231 -5,664 0.32% 7,430,668
2016-04-05 2016-03-31 5.707 1,286,895 -4,909 0.32% 7,344,237
2016-04-01 2016-03-30 5.336 1,291,804 -7,553 0.32% 6,893,313
2016-03-24 2016-03-22 5.310 1,299,357 -1,132 0.32% 6,899,207
2016-03-22 2016-03-18 5.376 1,300,489 -9,818 0.32% 6,991,318
2016-03-16 2016-03-14 5.363 1,310,307 -5,287 0.33% 7,026,749
2016-03-15 2016-03-11 5.482 1,315,594 -7,552 0.33% 7,211,881
2016-03-11 2016-03-09 5.071 1,323,146 -22,657 0.33% 6,710,160
2016-03-08 2016-03-04 4.926 1,345,803 +756 0.34% 6,629,042
2016-03-04 2016-03-02 5.045 1,345,047 -8,685 0.33% 6,785,608
2016-03-03 2016-03-01 4.807 1,353,732 -7,553 0.34% 6,506,773
2016-03-01 2016-02-26 4.820 1,361,285 -377 0.34% 6,561,102
2016-02-26 2016-02-24 4.873 1,361,662 -128,388 0.34% 6,635,039
2016-02-25 2016-02-23 5.058 1,490,050 +30,209 0.37% 7,536,861
2016-02-24 2016-02-22 5.111 1,459,841 -755 0.36% 7,461,380
2016-02-23 2016-02-19 5.151 1,460,596 -7,552 0.36% 7,523,259
2016-02-22 2016-02-18 5.191 1,468,148 +15,104 0.37% 7,620,478
2016-02-19 2016-02-17 4.939 1,453,044 +15,104 0.36% 7,176,520
2016-02-18 2016-02-16 4.979 1,437,940 +7,930 0.36% 7,159,042
2016-02-17 2016-02-15 4.912 1,430,010 +41,537 0.36% 7,024,886
2016-02-16 2016-02-12 4.581 1,388,473 +22,657 0.35% 6,361,212
2016-02-12 2016-02-05 4.714 1,365,816 +33,985 0.34% 6,438,260
2016-02-11 2016-02-04 4.846 1,331,831 +15,104 0.33% 6,454,410
2016-02-05 2016-02-03 4.820 1,316,727 +29,832 0.33% 6,346,342
2016-02-04 2016-02-02 4.608 1,286,895 +22,656 0.32% 5,929,918
2016-02-03 2016-02-01 4.555 1,264,239 +30,587 0.31% 5,758,561
2016-02-02 2016-01-29 4.634 1,233,652 +34,740 0.31% 5,717,248
2016-02-01 2016-01-28 4.039 1,198,912 +3,021 0.30% 4,841,874
2016-01-27 2016-01-25 4.211 1,195,891 -37,761 0.30% 5,035,528
2016-01-25 2016-01-21 4.356 1,233,652 -3,777 0.31% 5,374,213
2016-01-22 2016-01-20 4.317 1,237,429 +2,644 0.31% 5,341,512
2016-01-21 2016-01-19 4.714 1,234,785 +18,503 0.31% 5,820,599
2016-01-14 2016-01-12 4.965 1,216,282 -1,133 0.30% 6,039,373
2016-01-13 2016-01-11 5.018 1,217,415 -8,685 0.30% 6,109,479
2016-01-12 2016-01-08 5.296 1,226,100 -378 0.31% 6,493,999
2016-01-11 2016-01-07 5.283 1,226,478 -32,097 0.31% 6,479,761
2016-01-08 2016-01-06 5.469 1,258,575 -10,195 0.31% 6,882,647
2016-01-07 2016-01-05 5.707 1,268,770 -3,399 0.32% 7,240,799
2016-01-06 2016-01-04 6.078 1,272,169 -1,132 0.32% 7,731,857
2016-01-04 2015-12-29 6.448 1,273,301 +22,656 0.32% 8,210,817
2015-12-30 2015-12-28 6.488 1,250,645 -13,216 0.31% 8,114,401
2015-12-29 2015-12-24 6.488 1,263,861 +43,425 0.31% 8,200,149
2015-12-28 2015-12-22 6.356 1,220,436 -24,167 0.30% 7,756,800
2015-12-23 2015-12-21 6.157 1,244,603 -69,858 0.31% 7,663,199
2015-12-22 2015-12-18 6.276 1,314,461 -1,133 0.33% 8,249,970
2015-12-21 2015-12-17 6.356 1,315,594 -125,366 0.33% 8,361,601
2015-12-18 2015-12-16 6.250 1,440,960 0.36% 9,005,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top