History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.488 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.427 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.406 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.355 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.406 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.427 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.549 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.569 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.713 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.437 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.376 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.366 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.478 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.243 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.243 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.254 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.233 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.274 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.284 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.366 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.356 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.366 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.386 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.101 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.345 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.264 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.233 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.203 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.131 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.162 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.193 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.225 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.246 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.162 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.308 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.287 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.486 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.371 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.465 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.423 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.413 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.287 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.037 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.079 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.162 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.089 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.047 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.068 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.016 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.047 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.974 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.047 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.933 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.152 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.287 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.402 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.402 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.298 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.329 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.308 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.183 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.308 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.402 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.183 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.204 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.225 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.225 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.682 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.703 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.703 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.734 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.724 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.714 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.839 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.901 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.933 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.943 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.922 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.943 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.912 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.922 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.901 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.776 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.724 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.714 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.672 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.755 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.651 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.609 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.682 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.839 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.037 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.089 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.922 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.933 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.995 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.089 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.974 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.995 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.289 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.385 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.246 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.108 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.002 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.991 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.002 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.917 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.938 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.129 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.183 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.097 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.257 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.374 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.395 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.427 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.364 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.491 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.374 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.555 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.481 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.555 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.385 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.491 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.364 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.427 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.332 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.310 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.481 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.619 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.672 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.608 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.587 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.619 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.566 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.864 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.991 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.961 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.951 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.048 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.135 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.265 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.309 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.515 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.483 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.711 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.711 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.711 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.841 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.602 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.754 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.776 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.711 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.222 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.233 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.287 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.385 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.276 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.103 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.059 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.113 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.983 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.027 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.157 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.037 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.647 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.538 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.408 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.451 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.386 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.245 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.419 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.397 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.408 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.440 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.375 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.527 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.364 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.386 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.191 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.191 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.353 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.473 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.212 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.538 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.429 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.495 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.321 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.375 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.288 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.223 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.093 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.017 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.767 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.865 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.093 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.093 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.963 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.180 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.941 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.158 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.147 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.180 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.473 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.451 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.353 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.538 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.581 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.668 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.614 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.668 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.625 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.429 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.560 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.364 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.158 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.104 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.082 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.017 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.191 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.245 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.636 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.657 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.657 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.625 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.592 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.549 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.397 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.158 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.017 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.071 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.093 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.147 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.908 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.659 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.680 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.572 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.550 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.561 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.659 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.767 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.561 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.452 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.420 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.452 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.398 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.376 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.387 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.474 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.518 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.518 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.507 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.431 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.366 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.366 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.409 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.485 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.333 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.257 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.322 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.290 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.224 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.376 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.344 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.454 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.409 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.420 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.443 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.564 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.531 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.465 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.265 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.199 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.321 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.166 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.188 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.288 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.254 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.321 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.011 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.099 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.099 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.188 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.166 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.332 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.365 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.387 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.409 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.476 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.564 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.620 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.620 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.465 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.321 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.487 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.432 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.509 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.575 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.509 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.321 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.354 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.332 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.343 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.387 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.575 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.232 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.111 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.122 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.188 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.232 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.111 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.133 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.922 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.989 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.685 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.707 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.741 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.662 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.628 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.662 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.730 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.786 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.606 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.741 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.910 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.888 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.865 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.831 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.843 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.786 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.967 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.238 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.249 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.283 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.215 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.317 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.260 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.249 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.260 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.260 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.238 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.249 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.192 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.294 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.249 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.271 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.113 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.294 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.395 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.429 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.508 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.508 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.497 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.553 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.328 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.384 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.395 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.542 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.768 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.689 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.565 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.903 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.095 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.813 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.151 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.666 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.497 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.395 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.621 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.542 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.249 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.192 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.249 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.159 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.305 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.113 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.159 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.328 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.035 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.012 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.843 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.719 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.696 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.820 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.674 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.640 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.482 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.696 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.820 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.786 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.854 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.012 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.628 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.877 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.143 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.177 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.963 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.940 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.985 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.064 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.031 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.143 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.290 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.403 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.335 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.211 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.143 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.008 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.064 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.098 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.087 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.076 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.042 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.929 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.839 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.940 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.053 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.031 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.918 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.076 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.008 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.053 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.155 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.121 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.121 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.940 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.997 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.008 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.963 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.109 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.019 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.985 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.245 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.087 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.234 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.245 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.335 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.335 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.414 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.425 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.561 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.662 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.312 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.358 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.404 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.392 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.564 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.530 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.576 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.438 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.541 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.518 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.518 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.541 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.564 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.621 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.690 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.679 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.736 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.667 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.644 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.724 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.713 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.747 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.656 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.633 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.793 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.862 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.976 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.919 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.953 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.953 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.148 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.159 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.136 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.205 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.125 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.262 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.285 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.652 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.514 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.548 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.583 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.617 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.755 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.858 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.537 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.457 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.548 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.468 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.457 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.491 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.766 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.961 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.629 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.629 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.503 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.239 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.930 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.011 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.084 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.259 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.340 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.119 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.154 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.084 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.096 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.933 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.933 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.107 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.294 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.294 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.375 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.375 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.305 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.282 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.491 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.445 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.503 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.561 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.596 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.526 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.503 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.806 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.724 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.922 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.491 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.480 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.619 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.526 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.550 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.538 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.782 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.759 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.643 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.538 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.550 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.526 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.340 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.538 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.085 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.306 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.248 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.166 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.294 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.376 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.678 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.806 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.713 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.818 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.818 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.097 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.865 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.958 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.946 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.016 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.062 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.039 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.865 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.993 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.156 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.435 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.447 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.412 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.423 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.959 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.854 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.679 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.947 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.772 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.644 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.737 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.679 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.935 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.063 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.552 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.145 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.133 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.924 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.308 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.401 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.436 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.529 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.703 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.692 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.494 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.866 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.134 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.913 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.053 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.343 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.681 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.297 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.983 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.866 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.274 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.355 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.658 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.041 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.994 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.099 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.053 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.506 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.610 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.866 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.878 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.053 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.181 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.157 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.181 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.181 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.808 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.866 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.703 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.575 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.959 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.018 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.552 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.716 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.192 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.332 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.437 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.541 | 0 | -299,884 | ||
| 2021-10-12 | 2021-10-08 | 8.100 | 299,884 | +99,675 | 0.04% | 2,429,041 |
| 2021-10-08 | 2021-10-06 | 8.356 | 200,209 | +51,556 | 0.02% | 1,672,940 |
| 2021-09-29 | 2021-09-27 | 9.089 | 148,653 | +67,882 | 0.02% | 1,351,130 |
| 2021-09-28 | 2021-09-24 | 9.334 | 80,771 | +80,771 | 0.01% | 753,880 |
| 2021-06-01 | 2021-05-28 | 7.966 | 0 | -168,997 | ||
| 2021-05-31 | 2021-05-27 | 7.894 | 168,997 | -81,834 | 0.02% | 1,334,024 |
| 2021-05-28 | 2021-05-26 | 6.662 | 250,831 | +250,831 | 0.03% | 1,671,003 |
| 2019-07-17 | 2019-07-15 | 1.590 | 0 | -567,651 | ||
| 2019-06-05 | 2019-06-03 | 1.590 | 567,651 | +1,611 | 0.07% | 902,401 |
| 2019-05-28 | 2019-05-24 | 1.657 | 566,040 | +6,049 | 0.07% | 937,984 |
| 2019-05-24 | 2019-05-22 | 1.657 | 559,991 | +797 | 0.07% | 927,960 |
| 2019-05-08 | 2019-05-06 | 1.632 | 559,194 | +796 | 0.07% | 912,599 |
| 2019-05-07 | 2019-05-03 | 1.670 | 558,398 | +797 | 0.07% | 932,330 |
| 2019-05-06 | 2019-05-02 | 1.695 | 557,601 | +796 | 0.07% | 945,000 |
| 2019-04-16 | 2019-04-12 | 1.657 | 556,805 | +797 | 0.07% | 922,681 |
| 2019-04-15 | 2019-04-11 | 1.682 | 556,008 | +797 | 0.07% | 935,320 |
| 2019-04-12 | 2019-04-10 | 1.670 | 555,211 | +796 | 0.07% | 927,009 |
| 2019-04-09 | 2019-04-04 | 1.707 | 554,415 | +1,593 | 0.07% | 946,560 |
| 2019-04-08 | 2019-04-03 | 1.695 | 552,822 | +1,593 | 0.07% | 936,900 |
| 2019-04-04 | 2019-04-02 | 1.632 | 551,229 | +3,187 | 0.07% | 899,601 |
| 2019-04-03 | 2019-04-01 | 1.619 | 548,042 | +796 | 0.07% | 887,520 |
| 2019-04-02 | 2019-03-29 | 1.670 | 547,246 | +1,593 | 0.07% | 913,710 |
| 2019-03-29 | 2019-03-27 | 1.682 | 545,653 | +1,594 | 0.07% | 917,901 |
| 2019-03-28 | 2019-03-26 | 1.632 | 544,059 | +1,593 | 0.07% | 887,899 |
| 2019-03-26 | 2019-03-22 | 1.657 | 542,466 | +3,983 | 0.07% | 898,920 |
| 2019-03-25 | 2019-03-21 | 1.632 | 538,483 | +2,389 | 0.07% | 878,799 |
| 2019-03-22 | 2019-03-20 | 1.619 | 536,094 | +6,373 | 0.07% | 868,171 |
| 2019-03-21 | 2019-03-19 | 1.619 | 529,721 | +6,372 | 0.07% | 857,850 |
| 2019-03-20 | 2019-03-18 | 1.632 | 523,349 | +5,576 | 0.07% | 854,101 |
| 2019-03-19 | 2019-03-15 | 1.833 | 517,773 | +3,983 | 0.07% | 949,001 |
| 2019-03-18 | 2019-03-14 | 1.871 | 513,790 | +4,780 | 0.07% | 961,051 |
| 2019-03-15 | 2019-03-13 | 1.921 | 509,010 | +6,372 | 0.06% | 977,670 |
| 2019-03-14 | 2019-03-12 | 1.896 | 502,638 | +5,576 | 0.06% | 952,811 |
| 2019-03-13 | 2019-03-11 | 1.933 | 497,062 | +9,559 | 0.06% | 960,961 |
| 2019-03-12 | 2019-03-08 | 1.883 | 487,503 | +11,152 | 0.06% | 918,001 |
| 2019-03-11 | 2019-03-07 | 1.933 | 476,351 | +11,152 | 0.06% | 920,921 |
| 2019-03-08 | 2019-03-06 | 1.946 | 465,199 | +11,949 | 0.06% | 905,201 |
| 2019-03-07 | 2019-03-05 | 1.983 | 453,250 | +14,338 | 0.06% | 899,020 |
| 2019-03-06 | 2019-03-04 | 1.946 | 438,912 | +5,576 | 0.06% | 854,050 |
| 2019-03-05 | 2019-03-01 | 1.921 | 433,336 | +7,169 | 0.06% | 832,320 |
| 2019-03-04 | 2019-02-28 | 1.958 | 426,167 | +10,356 | 0.05% | 834,601 |
| 2019-03-01 | 2019-02-27 | 2.009 | 415,811 | +9,559 | 0.05% | 835,200 |
| 2019-02-28 | 2019-02-26 | 2.009 | 406,252 | +7,965 | 0.05% | 815,999 |
| 2019-02-27 | 2019-02-25 | 1.958 | 398,287 | +8,763 | 0.05% | 780,001 |
| 2019-02-26 | 2019-02-22 | 1.871 | 389,524 | +7,169 | 0.05% | 728,610 |
| 2019-02-25 | 2019-02-21 | 1.833 | 382,355 | +7,169 | 0.05% | 700,800 |
| 2019-02-22 | 2019-02-20 | 1.858 | 375,186 | +3,983 | 0.05% | 697,080 |
| 2019-02-21 | 2019-02-19 | 1.833 | 371,203 | +5,576 | 0.05% | 680,360 |
| 2019-02-20 | 2019-02-18 | 1.833 | 365,627 | +2,390 | 0.05% | 670,140 |
| 2019-02-19 | 2019-02-15 | 1.783 | 363,237 | +3,186 | 0.05% | 647,519 |
| 2019-02-18 | 2019-02-14 | 1.833 | 360,051 | +797 | 0.05% | 659,920 |
| 2019-02-15 | 2019-02-13 | 1.833 | 359,254 | +2,389 | 0.05% | 658,459 |
| 2019-02-14 | 2019-02-12 | 1.795 | 356,865 | +4,780 | 0.05% | 640,640 |
| 2019-02-13 | 2019-02-11 | 1.770 | 352,085 | +2,389 | 0.04% | 623,219 |
| 2019-02-12 | 2019-02-08 | 1.732 | 349,696 | +4,780 | 0.04% | 605,821 |
| 2019-02-11 | 2019-02-04 | 1.695 | 344,916 | +9,559 | 0.04% | 584,550 |
| 2019-02-08 | 2019-01-31 | 1.695 | 335,357 | +7,169 | 0.04% | 568,350 |
| 2019-02-01 | 2019-01-30 | 1.657 | 328,188 | +7,169 | 0.04% | 543,840 |
| 2019-01-31 | 2019-01-29 | 1.657 | 321,019 | +6,373 | 0.04% | 531,960 |
| 2019-01-30 | 2019-01-28 | 1.657 | 314,646 | +9,559 | 0.04% | 521,399 |
| 2019-01-29 | 2019-01-25 | 1.657 | 305,087 | +5,576 | 0.04% | 505,559 |
| 2019-01-28 | 2019-01-24 | 1.657 | 299,511 | +3,186 | 0.04% | 496,319 |
| 2019-01-25 | 2019-01-23 | 1.682 | 296,325 | +10,355 | 0.04% | 498,480 |
| 2019-01-24 | 2019-01-22 | 1.670 | 285,970 | +10,356 | 0.04% | 477,470 |
| 2019-01-23 | 2019-01-21 | 1.695 | 275,614 | +8,762 | 0.03% | 467,100 |
| 2019-01-22 | 2019-01-18 | 1.707 | 266,852 | +1,593 | 0.03% | 455,600 |
| 2019-01-21 | 2019-01-17 | 1.695 | 265,259 | +10,356 | 0.03% | 449,550 |
| 2019-01-18 | 2019-01-16 | 1.682 | 254,903 | +7,169 | 0.03% | 428,799 |
| 2019-01-17 | 2019-01-15 | 1.682 | 247,734 | +8,762 | 0.03% | 416,740 |
| 2019-01-16 | 2019-01-14 | 1.695 | 238,972 | +8,762 | 0.03% | 405,000 |
| 2019-01-15 | 2019-01-11 | 1.682 | 230,210 | +7,170 | 0.03% | 387,261 |
| 2019-01-14 | 2019-01-10 | 1.695 | 223,040 | +5,576 | 0.03% | 377,999 |
| 2019-01-11 | 2019-01-09 | 1.707 | 217,464 | +4,779 | 0.03% | 371,279 |
| 2019-01-10 | 2019-01-08 | 1.682 | 212,685 | +4,779 | 0.03% | 357,780 |
| 2019-01-09 | 2019-01-07 | 1.645 | 207,906 | +3,187 | 0.03% | 341,911 |
| 2019-01-08 | 2019-01-04 | 1.632 | 204,719 | +2,389 | 0.03% | 334,100 |
| 2019-01-07 | 2019-01-03 | 1.594 | 202,330 | +3,187 | 0.03% | 322,581 |
| 2019-01-04 | 2019-01-02 | 1.619 | 199,143 | +3,186 | 0.02% | 322,500 |
| 2019-01-03 | 2018-12-31 | 1.657 | 195,957 | +2,390 | 0.02% | 324,720 |
| 2019-01-02 | 2018-12-27 | 1.619 | 193,567 | +796 | 0.02% | 313,470 |
| 2018-12-28 | 2018-12-24 | 1.632 | 192,771 | +4,780 | 0.02% | 314,601 |
| 2018-12-27 | 2018-12-20 | 1.657 | 187,991 | +2,389 | 0.02% | 311,520 |
| 2018-12-21 | 2018-12-19 | 1.657 | 185,602 | +797 | 0.02% | 307,561 |
| 2018-12-20 | 2018-12-18 | 1.645 | 184,805 | +2,390 | 0.02% | 303,920 |
| 2018-12-19 | 2018-12-17 | 1.645 | 182,415 | +4,779 | 0.02% | 299,990 |
| 2018-12-18 | 2018-12-14 | 1.619 | 177,636 | +1,593 | 0.02% | 287,670 |
| 2018-12-17 | 2018-12-13 | 1.682 | 176,043 | +1,593 | 0.02% | 296,141 |
| 2018-12-14 | 2018-12-12 | 1.707 | 174,450 | +2,390 | 0.02% | 297,841 |
| 2018-12-13 | 2018-12-11 | 1.720 | 172,060 | +2,390 | 0.02% | 295,920 |
| 2018-12-12 | 2018-12-10 | 1.682 | 169,670 | +5,576 | 0.02% | 285,420 |
| 2018-12-11 | 2018-12-07 | 1.695 | 164,094 | +5,576 | 0.02% | 278,100 |
| 2018-12-10 | 2018-12-06 | 1.657 | 158,518 | +1,593 | 0.02% | 262,680 |
| 2018-12-07 | 2018-12-05 | 1.682 | 156,925 | +2,390 | 0.02% | 263,980 |
| 2018-12-06 | 2018-12-04 | 1.720 | 154,535 | +4,779 | 0.02% | 265,780 |
| 2018-12-05 | 2018-12-03 | 1.720 | 149,756 | +4,780 | 0.02% | 257,560 |
| 2018-12-04 | 2018-11-30 | 1.770 | 144,976 | +9,559 | 0.02% | 256,619 |
| 2018-12-03 | 2018-11-29 | 1.783 | 135,417 | +7,169 | 0.02% | 241,399 |
| 2018-11-30 | 2018-11-28 | 1.820 | 128,248 | +6,372 | 0.02% | 233,450 |
| 2018-11-29 | 2018-11-27 | 1.858 | 121,876 | +5,576 | 0.02% | 226,441 |
| 2018-11-28 | 2018-11-26 | 1.833 | 116,300 | +3,187 | 0.01% | 213,161 |
| 2018-11-27 | 2018-11-23 | 1.858 | 113,113 | +6,372 | 0.01% | 210,159 |
| 2018-11-26 | 2018-11-22 | 1.820 | 106,741 | +5,576 | 0.01% | 194,300 |
| 2018-11-23 | 2018-11-21 | 1.745 | 101,165 | +7,169 | 0.01% | 176,530 |
| 2018-11-22 | 2018-11-20 | 1.707 | 93,996 | +1,594 | 0.01% | 160,481 |
| 2018-11-21 | 2018-11-19 | 1.758 | 92,402 | +3,982 | 0.01% | 162,399 |
| 2018-11-20 | 2018-11-16 | 1.720 | 88,420 | +3,187 | 0.01% | 152,071 |
| 2018-11-14 | 2018-11-12 | 1.795 | 85,233 | +1,593 | 0.01% | 153,009 |
| 2018-10-16 | 2018-10-12 | 1.682 | 83,640 | +1,593 | 0.01% | 140,700 |
| 2018-10-10 | 2018-10-08 | 1.745 | 82,047 | +797 | 0.01% | 143,170 |
| 2018-10-09 | 2018-10-05 | 1.758 | 81,250 | +796 | 0.01% | 142,799 |
| 2018-10-04 | 2018-10-02 | 1.783 | 80,454 | +1,593 | 0.01% | 143,420 |
| 2018-10-03 | 2018-09-28 | 1.783 | 78,861 | +1,593 | 0.01% | 140,580 |
| 2018-09-24 | 2018-09-20 | 1.908 | 77,268 | +1,594 | 0.01% | 147,441 |
| 2018-09-21 | 2018-09-19 | 1.921 | 75,674 | +796 | 0.01% | 145,349 |
| 2018-09-11 | 2018-09-07 | 2.134 | 74,878 | +884 | 0.01% | 159,806 |
| 2018-09-06 | 2018-09-04 | 2.122 | 73,994 | +1,574 | 0.01% | 156,980 |
| 2018-08-24 | 2018-08-22 | 2.414 | 72,420 | +1,574 | 0.01% | 174,800 |
| 2018-07-13 | 2018-07-11 | 2.363 | 70,846 | +1,575 | 0.01% | 167,401 |
| 2018-05-31 | 2018-05-29 | 2.909 | 69,271 | +1,574 | 0.01% | 201,519 |
| 2018-05-29 | 2018-05-25 | 2.910 | 67,697 | +613 | 0.01% | 197,004 |
| 2018-04-09 | 2018-04-04 | 2.987 | 67,084 | +1,560 | 0.01% | 200,380 |
| 2018-04-04 | 2018-03-29 | 3.051 | 65,524 | +1,560 | 0.01% | 199,920 |
| 2018-02-28 | 2018-02-26 | 3.231 | 63,964 | -780 | 0.01% | 206,640 |
| 2018-02-26 | 2018-02-22 | 3.154 | 64,744 | -21,061 | 0.01% | 204,180 |
| 2018-02-22 | 2018-02-20 | 3.115 | 85,805 | -780 | 0.01% | 267,299 |
| 2018-02-21 | 2018-02-15 | 3.064 | 86,585 | -780 | 0.01% | 265,289 |
| 2018-02-20 | 2018-02-13 | 3.000 | 87,365 | -3,120 | 0.01% | 262,079 |
| 2018-02-13 | 2018-02-09 | 2.820 | 90,485 | -781 | 0.01% | 255,199 |
| 2017-12-07 | 2017-12-05 | 2.705 | 91,266 | -21,841 | 0.01% | 246,871 |
| 2017-12-06 | 2017-12-04 | 2.705 | 113,107 | -109,987 | 0.01% | 305,950 |
| 2017-12-05 | 2017-12-01 | 2.692 | 223,094 | +1,561 | 0.03% | 600,601 |
| 2017-12-04 | 2017-11-30 | 2.769 | 221,533 | +133,388 | 0.03% | 613,439 |
| 2017-11-30 | 2017-11-28 | 2.795 | 88,145 | +1,560 | 0.01% | 246,339 |
| 2017-11-24 | 2017-11-22 | 2.679 | 86,585 | +1,560 | 0.01% | 231,989 |
| 2017-11-20 | 2017-11-16 | 2.743 | 85,025 | +1,560 | 0.01% | 233,260 |
| 2017-11-17 | 2017-11-15 | 2.808 | 83,465 | +1,560 | 0.01% | 234,330 |
| 2017-11-15 | 2017-11-13 | 2.769 | 81,905 | +1,560 | 0.01% | 226,800 |
| 2017-11-14 | 2017-11-10 | 2.897 | 80,345 | +1,560 | 0.01% | 232,780 |
| 2017-11-13 | 2017-11-09 | 3.013 | 78,785 | +1,560 | 0.01% | 237,351 |
| 2017-11-09 | 2017-11-07 | 3.038 | 77,225 | +1,560 | 0.01% | 234,631 |
| 2017-11-08 | 2017-11-06 | 3.243 | 75,665 | +1,561 | 0.01% | 245,411 |
| 2017-11-07 | 2017-11-03 | 3.269 | 74,104 | +1,560 | 0.01% | 242,248 |
| 2017-11-06 | 2017-11-02 | 2.756 | 72,544 | +3,120 | 0.01% | 199,949 |
| 2017-11-03 | 2017-11-01 | 2.769 | 69,424 | +1,560 | 0.01% | 192,239 |
| 2017-11-02 | 2017-10-31 | 2.808 | 67,864 | +3,120 | 0.01% | 190,530 |
| 2017-11-01 | 2017-10-30 | 2.846 | 64,744 | +3,120 | 0.01% | 184,260 |
| 2017-10-31 | 2017-10-27 | 2.949 | 61,624 | +1,560 | 0.01% | 181,701 |
| 2017-10-30 | 2017-10-26 | 3.013 | 60,064 | +1,560 | 0.01% | 180,951 |
| 2017-10-27 | 2017-10-25 | 3.077 | 58,504 | +1,561 | 0.01% | 180,001 |
| 2017-10-26 | 2017-10-24 | 3.038 | 56,943 | +1,560 | 0.01% | 173,009 |
| 2017-10-25 | 2017-10-23 | 3.013 | 55,383 | -780 | 0.01% | 166,849 |
| 2017-10-24 | 2017-10-20 | 3.064 | 56,163 | +1,560 | 0.01% | 172,079 |
| 2017-10-23 | 2017-10-19 | 3.179 | 54,603 | +1,560 | 0.01% | 173,599 |
| 2017-10-19 | 2017-10-17 | 3.282 | 53,043 | -1,560 | 0.01% | 174,079 |
| 2017-10-18 | 2017-10-16 | 3.077 | 54,603 | +780 | 0.01% | 167,999 |
| 2017-10-17 | 2017-10-13 | 3.102 | 53,823 | +780 | 0.01% | 166,979 |
| 2017-10-16 | 2017-10-12 | 3.166 | 53,043 | -780 | 0.01% | 167,959 |
| 2017-10-13 | 2017-10-11 | 3.269 | 53,823 | +5,460 | 0.01% | 175,949 |
| 2017-10-12 | 2017-10-10 | 3.449 | 48,363 | +5,460 | 0.01% | 166,780 |
| 2017-10-06 | 2017-10-03 | 3.487 | 42,903 | +1,560 | 0.01% | 149,601 |
| 2017-10-04 | 2017-09-29 | 3.577 | 41,343 | +9,361 | 0.01% | 147,872 |
| 2017-09-21 | 2017-09-19 | 3.487 | 31,982 | -780 | 0.00% | 111,520 |
| 2017-09-20 | 2017-09-18 | 3.513 | 32,762 | -780 | 0.00% | 115,080 |
| 2017-09-19 | 2017-09-15 | 3.577 | 33,542 | +780 | 0.00% | 119,970 |
| 2017-09-18 | 2017-09-14 | 3.487 | 32,762 | -780 | 0.00% | 114,240 |
| 2017-09-15 | 2017-09-13 | 3.474 | 33,542 | -5,460 | 0.00% | 116,530 |
| 2017-09-14 | 2017-09-12 | 3.525 | 39,002 | -780 | 0.00% | 137,499 |
| 2017-09-13 | 2017-09-11 | 3.590 | 39,782 | +780 | 0.01% | 142,799 |
| 2017-09-12 | 2017-09-08 | 3.500 | 39,002 | -780 | 0.00% | 136,499 |
| 2017-09-11 | 2017-09-07 | 3.551 | 39,782 | -780 | 0.01% | 141,269 |
| 2017-09-08 | 2017-09-06 | 3.622 | 40,562 | +14,820 | 0.01% | 146,910 |
| 2017-09-07 | 2017-09-05 | 3.622 | 25,742 | -543 | 0.00% | 93,234 |
| 2017-09-06 | 2017-09-04 | 3.557 | 26,285 | -773 | 0.00% | 93,501 |
| 2017-09-05 | 2017-09-01 | 3.583 | 27,058 | -773 | 0.00% | 96,950 |
| 2017-09-04 | 2017-08-31 | 3.622 | 27,831 | +773 | 0.00% | 100,800 |
| 2017-09-01 | 2017-08-30 | 3.622 | 27,058 | -773 | 0.00% | 98,000 |
| 2017-08-31 | 2017-08-29 | 3.622 | 27,831 | -773 | 0.00% | 100,800 |
| 2017-08-28 | 2017-08-24 | 3.803 | 28,604 | +1,546 | 0.00% | 108,780 |
| 2017-08-18 | 2017-08-16 | 3.816 | 27,058 | +1,546 | 0.00% | 103,250 |
| 2017-08-16 | 2017-08-14 | 3.816 | 25,512 | +1,546 | 0.00% | 97,351 |
| 2017-08-14 | 2017-08-10 | 3.881 | 23,966 | +1,547 | 0.00% | 93,002 |
| 2017-08-08 | 2017-08-04 | 3.868 | 22,419 | -773 | 0.00% | 86,708 |
| 2017-08-03 | 2017-08-01 | 3.881 | 23,192 | +1,546 | 0.00% | 89,998 |
| 2017-08-02 | 2017-07-31 | 3.881 | 21,646 | -773 | 0.00% | 83,999 |
| 2017-07-21 | 2017-07-19 | 3.971 | 22,419 | -773 | 0.00% | 89,028 |
| 2017-07-18 | 2017-07-14 | 3.919 | 23,192 | -774 | 0.00% | 90,898 |
| 2017-07-14 | 2017-07-12 | 3.984 | 23,966 | -1,546 | 0.00% | 95,482 |
| 2017-07-04 | 2017-06-30 | 4.023 | 25,512 | +773 | 0.00% | 102,631 |
| 2017-06-30 | 2017-06-28 | 3.958 | 24,739 | +1,547 | 0.00% | 97,921 |
| 2017-06-29 | 2017-06-27 | 4.088 | 23,192 | -2,320 | 0.00% | 94,798 |
| 2017-06-27 | 2017-06-23 | 4.023 | 25,512 | -3,092 | 0.00% | 102,631 |
| 2017-06-26 | 2017-06-22 | 4.022 | 28,604 | +1,546 | 0.00% | 115,034 |
| 2017-06-23 | 2017-06-21 | 4.022 | 27,058 | -4,546 | 0.00% | 108,816 |
| 2017-06-22 | 2017-06-20 | 4.022 | 31,604 | -1,542 | 0.00% | 127,099 |
| 2017-06-20 | 2017-06-16 | 4.086 | 33,146 | -77,084 | 0.00% | 135,450 |
| 2017-06-19 | 2017-06-15 | 3.996 | 110,230 | +1,542 | 0.01% | 440,441 |
| 2017-06-16 | 2017-06-14 | 4.035 | 108,688 | -2,313 | 0.01% | 438,509 |
| 2017-06-14 | 2017-06-12 | 4.073 | 111,001 | -1,541 | 0.01% | 452,161 |
| 2017-06-02 | 2017-05-31 | 4.112 | 112,542 | +3,083 | 0.01% | 462,818 |
| 2017-06-01 | 2017-05-29 | 4.035 | 109,459 | +3,854 | 0.01% | 441,620 |
| 2017-05-31 | 2017-05-26 | 4.009 | 105,605 | +3,854 | 0.01% | 423,331 |
| 2017-05-29 | 2017-05-25 | 4.099 | 101,751 | +3,084 | 0.01% | 417,122 |
| 2017-05-26 | 2017-05-24 | 4.009 | 98,667 | +3,854 | 0.01% | 395,519 |
| 2017-05-25 | 2017-05-23 | 4.099 | 94,813 | +3,854 | 0.01% | 388,680 |
| 2017-05-23 | 2017-05-19 | 4.125 | 90,959 | +3,083 | 0.01% | 375,240 |
| 2017-05-22 | 2017-05-18 | 4.307 | 87,876 | +3,084 | 0.01% | 378,482 |
| 2017-05-10 | 2017-05-08 | 4.346 | 84,792 | -1,542 | 0.01% | 368,499 |
| 2017-05-05 | 2017-05-02 | 4.086 | 86,334 | +4,625 | 0.01% | 352,801 |
| 2017-03-24 | 2017-03-22 | 3.970 | 81,709 | +7,709 | 0.01% | 324,361 |
| 2017-03-23 | 2017-03-21 | 4.009 | 74,000 | +1,541 | 0.01% | 296,638 |
| 2017-03-22 | 2017-03-20 | 3.996 | 72,459 | +1,542 | 0.01% | 289,521 |
| 2017-03-20 | 2017-03-16 | 4.346 | 70,917 | +1,542 | 0.01% | 308,200 |
| 2017-03-06 | 2017-03-02 | 4.229 | 69,375 | +5,395 | 0.01% | 293,398 |
| 2017-03-03 | 2017-03-01 | 4.281 | 63,980 | +4,625 | 0.01% | 273,902 |
| 2017-03-01 | 2017-02-27 | 4.515 | 59,355 | +3,855 | 0.01% | 267,962 |
| 2017-02-27 | 2017-02-23 | 4.450 | 55,500 | +770 | 0.01% | 246,958 |
| 2017-02-24 | 2017-02-22 | 4.541 | 54,730 | +771 | 0.01% | 248,502 |
| 2017-02-08 | 2017-02-06 | 4.022 | 53,959 | +12,334 | 0.01% | 217,001 |
| 2017-02-07 | 2017-02-03 | 4.048 | 41,625 | +13,104 | 0.01% | 168,479 |
| 2017-02-06 | 2017-02-02 | 3.996 | 28,521 | +11,563 | 0.00% | 113,960 |
| 2017-02-03 | 2017-02-01 | 3.931 | 16,958 | +13,104 | 0.00% | 66,658 |
| 2017-02-01 | 2017-01-25 | 4.009 | 3,854 | -1,542 | 0.00% | 15,449 |
| 2017-01-23 | 2017-01-19 | 3.827 | 5,396 | +771 | 0.00% | 20,651 |
| 2017-01-17 | 2017-01-13 | 3.658 | 4,625 | -1,542 | 0.00% | 16,920 |
| 2017-01-16 | 2017-01-12 | 3.619 | 6,167 | -771 | 0.00% | 22,321 |
| 2017-01-13 | 2017-01-11 | 3.581 | 6,938 | -194,251 | 0.00% | 24,842 |
| 2017-01-12 | 2017-01-10 | 3.671 | 201,189 | -29,292 | 0.03% | 738,631 |
| 2017-01-09 | 2017-01-05 | 3.866 | 230,481 | +225,856 | 0.03% | 891,022 |
| 2017-01-06 | 2017-01-04 | 3.996 | 4,625 | -21,583 | 0.00% | 18,480 |
| 2017-01-05 | 2017-01-03 | 3.892 | 26,208 | -3,084 | 0.00% | 101,998 |
| 2016-12-30 | 2016-12-28 | 3.568 | 29,292 | -19,271 | 0.00% | 104,501 |
| 2016-12-29 | 2016-12-23 | 3.399 | 48,563 | -7,708 | 0.01% | 165,061 |
| 2016-12-28 | 2016-12-22 | 3.347 | 56,271 | -771 | 0.01% | 188,339 |
| 2016-12-22 | 2016-12-20 | 3.347 | 57,042 | +7,708 | 0.01% | 190,920 |
| 2016-12-21 | 2016-12-19 | 3.321 | 49,334 | -7,708 | 0.01% | 163,841 |
| 2016-12-20 | 2016-12-16 | 3.412 | 57,042 | -2,313 | 0.01% | 194,620 |
| 2016-12-16 | 2016-12-14 | 3.529 | 59,355 | -1,541 | 0.01% | 209,442 |
| 2016-12-14 | 2016-12-12 | 3.334 | 60,896 | -6,167 | 0.01% | 203,029 |
| 2016-12-12 | 2016-12-08 | 3.010 | 67,063 | +6,167 | 0.01% | 201,840 |
| 2016-12-09 | 2016-12-07 | 3.062 | 60,896 | +1,541 | 0.01% | 186,439 |
| 2016-12-08 | 2016-12-06 | 3.204 | 59,355 | +1,542 | 0.01% | 190,191 |
| 2016-12-05 | 2016-12-01 | 3.217 | 57,813 | +1,542 | 0.01% | 186,000 |
| 2016-12-02 | 2016-11-30 | 3.178 | 56,271 | +3,083 | 0.01% | 178,849 |
| 2016-12-01 | 2016-11-29 | 3.256 | 53,188 | +8,479 | 0.01% | 173,191 |
| 2016-11-30 | 2016-11-28 | 3.347 | 44,709 | +5,396 | 0.01% | 149,641 |
| 2016-11-29 | 2016-11-25 | 3.542 | 39,313 | -4,625 | 0.01% | 139,231 |
| 2016-11-28 | 2016-11-24 | 3.490 | 43,938 | -1,541 | 0.01% | 153,331 |
| 2016-11-23 | 2016-11-21 | 3.619 | 45,479 | -6,938 | 0.01% | 164,608 |
| 2016-11-21 | 2016-11-17 | 3.619 | 52,417 | -4,625 | 0.01% | 189,720 |
| 2016-11-18 | 2016-11-16 | 3.658 | 57,042 | -771 | 0.01% | 208,680 |
| 2016-11-17 | 2016-11-15 | 3.542 | 57,813 | +3,854 | 0.01% | 204,750 |
| 2016-11-15 | 2016-11-11 | 3.321 | 53,959 | +771 | 0.01% | 179,201 |
| 2016-11-14 | 2016-11-10 | 3.464 | 53,188 | +32,375 | 0.01% | 184,231 |
| 2016-11-11 | 2016-11-09 | 3.373 | 20,813 | +6,167 | 0.00% | 70,201 |
| 2016-11-10 | 2016-11-08 | 3.606 | 14,646 | -4,625 | 0.00% | 52,820 |
| 2016-11-03 | 2016-11-01 | 3.788 | 19,271 | -34,688 | 0.00% | 73,000 |
| 2016-11-02 | 2016-10-31 | 3.775 | 53,959 | -3,083 | 0.01% | 203,701 |
| 2016-10-27 | 2016-10-25 | 4.035 | 57,042 | -3,854 | 0.01% | 230,140 |
| 2016-10-20 | 2016-10-18 | 3.983 | 60,896 | -1,542 | 0.01% | 242,529 |
| 2016-10-18 | 2016-10-14 | 3.996 | 62,438 | +30,834 | 0.01% | 249,480 |
| 2016-10-12 | 2016-10-07 | 3.879 | 31,604 | +770 | 0.00% | 122,589 |
| 2016-09-28 | 2016-09-26 | 3.893 | 30,834 | -770 | 0.00% | 120,048 |
| 2016-09-27 | 2016-09-23 | 3.933 | 31,604 | -1,308 | 0.00% | 124,284 |
| 2016-09-21 | 2016-09-19 | 3.946 | 32,912 | +1,530 | 0.00% | 129,858 |
| 2016-09-15 | 2016-09-13 | 3.919 | 31,382 | -765 | 0.00% | 123,001 |
| 2016-09-14 | 2016-09-12 | 3.867 | 32,147 | +3,827 | 0.00% | 124,320 |
| 2016-09-12 | 2016-09-08 | 3.880 | 28,320 | -5,358 | 0.00% | 109,890 |
| 2016-09-06 | 2016-09-02 | 3.959 | 33,678 | -3,061 | 0.00% | 133,321 |
| 2016-09-05 | 2016-09-01 | 3.972 | 36,739 | -9,185 | 0.00% | 145,918 |
| 2016-08-31 | 2016-08-29 | 4.024 | 45,924 | -766 | 0.01% | 184,799 |
| 2016-08-30 | 2016-08-26 | 4.024 | 46,690 | -3,061 | 0.01% | 187,881 |
| 2016-08-29 | 2016-08-25 | 4.089 | 49,751 | -3,062 | 0.01% | 203,448 |
| 2016-08-26 | 2016-08-24 | 3.946 | 52,813 | -3,062 | 0.01% | 208,380 |
| 2016-08-25 | 2016-08-23 | 3.959 | 55,875 | -3,061 | 0.01% | 221,191 |
| 2016-08-24 | 2016-08-22 | 3.972 | 58,936 | -1,531 | 0.01% | 234,079 |
| 2016-08-23 | 2016-08-19 | 3.998 | 60,467 | -765 | 0.01% | 241,740 |
| 2016-08-22 | 2016-08-18 | 3.972 | 61,232 | -2,297 | 0.01% | 243,198 |
| 2016-08-19 | 2016-08-17 | 3.946 | 63,529 | -2,296 | 0.01% | 250,661 |
| 2016-08-18 | 2016-08-16 | 4.037 | 65,825 | -3,062 | 0.01% | 265,740 |
| 2016-08-17 | 2016-08-15 | 3.959 | 68,887 | -3,061 | 0.01% | 272,702 |
| 2016-08-16 | 2016-08-12 | 3.985 | 71,948 | -3,062 | 0.01% | 286,699 |
| 2016-08-15 | 2016-08-11 | 4.011 | 75,010 | -765 | 0.01% | 300,861 |
| 2016-08-12 | 2016-08-10 | 3.972 | 75,775 | -3,062 | 0.01% | 300,959 |
| 2016-08-11 | 2016-08-09 | 3.998 | 78,837 | -1,531 | 0.01% | 315,181 |
| 2016-08-05 | 2016-08-03 | 4.050 | 80,368 | +32,913 | 0.01% | 325,501 |
| 2016-08-03 | 2016-07-29 | 3.985 | 47,455 | -2,296 | 0.01% | 189,099 |
| 2016-07-14 | 2016-07-12 | 4.181 | 49,751 | -3,827 | 0.01% | 207,998 |
| 2016-07-11 | 2016-07-07 | 4.181 | 53,578 | -15,309 | 0.01% | 223,998 |
| 2016-07-04 | 2016-06-29 | 4.259 | 68,887 | -12,246 | 0.01% | 293,402 |
| 2016-06-30 | 2016-06-28 | 4.325 | 81,133 | +3,062 | 0.01% | 350,860 |
| 2016-06-29 | 2016-06-27 | 4.246 | 78,071 | -17,605 | 0.01% | 331,498 |
| 2016-06-28 | 2016-06-24 | 4.155 | 95,676 | +2,296 | 0.01% | 397,501 |
| 2016-06-27 | 2016-06-23 | 4.220 | 93,380 | +3,062 | 0.01% | 394,062 |
| 2016-06-24 | 2016-06-22 | 4.285 | 90,318 | -5,358 | 0.01% | 387,040 |
| 2016-06-23 | 2016-06-21 | 4.298 | 95,676 | +2,296 | 0.01% | 411,251 |
| 2016-06-22 | 2016-06-20 | 4.194 | 93,380 | +2,297 | 0.01% | 391,622 |
| 2016-06-21 | 2016-06-17 | 4.207 | 91,083 | -13,778 | 0.01% | 383,179 |
| 2016-06-17 | 2016-06-15 | 4.063 | 104,861 | +2,297 | 0.01% | 426,072 |
| 2016-06-16 | 2016-06-14 | 4.259 | 102,564 | +1,530 | 0.01% | 436,838 |
| 2016-06-14 | 2016-06-10 | 4.507 | 101,034 | +3,062 | 0.01% | 455,402 |
| 2016-06-13 | 2016-06-08 | 4.507 | 97,972 | +11,481 | 0.01% | 441,600 |
| 2016-06-08 | 2016-06-06 | 4.507 | 86,491 | -5,358 | 0.01% | 389,851 |
| 2016-06-07 | 2016-06-03 | 4.520 | 91,849 | +2,296 | 0.01% | 415,201 |
| 2016-06-06 | 2016-06-02 | 4.638 | 89,553 | +9,951 | 0.01% | 415,352 |
| 2016-06-03 | 2016-06-01 | 4.573 | 79,602 | +25,258 | 0.01% | 363,999 |
| 2016-06-01 | 2016-05-30 | 4.743 | 54,344 | +13,777 | 0.01% | 257,731 |
| 2016-05-31 | 2016-05-27 | 4.612 | 40,567 | +7,655 | 0.01% | 187,092 |
| 2016-05-30 | 2016-05-26 | 4.586 | 32,912 | -3,827 | 0.00% | 150,928 |
| 2016-05-27 | 2016-05-25 | 4.547 | 36,739 | -2,297 | 0.00% | 167,038 |
| 2016-05-26 | 2016-05-24 | 4.468 | 39,036 | +7,654 | 0.01% | 174,421 |
| 2016-05-25 | 2016-05-23 | 4.560 | 31,382 | -185,993 | 0.00% | 143,092 |
| 2016-05-24 | 2016-05-20 | 4.520 | 217,375 | -52,048 | 0.03% | 982,639 |
| 2016-05-23 | 2016-05-19 | 4.534 | 269,423 | +229,622 | 0.04% | 1,221,440 |
| 2016-05-20 | 2016-05-18 | 4.468 | 39,801 | +3,827 | 0.01% | 177,839 |
| 2016-05-12 | 2016-05-10 | 3.893 | 35,974 | -4,593 | 0.00% | 140,060 |
| 2016-05-11 | 2016-05-09 | 3.906 | 40,567 | -5,357 | 0.01% | 158,472 |
| 2016-05-06 | 2016-05-04 | 3.919 | 45,924 | +2,296 | 0.01% | 179,999 |
| 2016-05-05 | 2016-05-03 | 3.933 | 43,628 | -1,531 | 0.01% | 171,569 |
| 2016-05-04 | 2016-04-29 | 3.880 | 45,159 | +2,296 | 0.01% | 175,230 |
| 2016-05-03 | 2016-04-28 | 3.972 | 42,863 | -8,419 | 0.01% | 170,241 |
| 2016-04-28 | 2016-04-26 | 3.946 | 51,282 | -3,062 | 0.01% | 202,339 |
| 2016-04-26 | 2016-04-22 | 3.919 | 54,344 | -765 | 0.01% | 213,001 |
| 2016-04-25 | 2016-04-21 | 3.933 | 55,109 | -28,320 | 0.01% | 216,719 |
| 2016-04-19 | 2016-04-15 | 3.906 | 83,429 | -1,531 | 0.01% | 325,909 |
| 2016-04-18 | 2016-04-14 | 3.867 | 84,960 | -4,593 | 0.01% | 328,560 |
| 2016-04-15 | 2016-04-13 | 3.841 | 89,553 | -2,296 | 0.01% | 343,982 |
| 2016-04-13 | 2016-04-11 | 3.906 | 91,849 | +1,531 | 0.01% | 358,801 |
| 2016-04-12 | 2016-04-08 | 3.946 | 90,318 | -765 | 0.01% | 356,360 |
| 2016-04-11 | 2016-04-07 | 3.919 | 91,083 | -718 | 0.01% | 356,999 |
| 2016-04-08 | 2016-04-06 | 3.828 | 91,801 | +718 | 0.01% | 351,417 |
| 2016-04-05 | 2016-03-31 | 3.893 | 91,083 | +1,530 | 0.01% | 354,619 |
| 2016-04-01 | 2016-03-30 | 3.972 | 89,553 | +12,247 | 0.01% | 355,682 |
| 2016-03-31 | 2016-03-29 | 3.985 | 77,306 | -11,481 | 0.01% | 308,050 |
| 2016-03-30 | 2016-03-24 | 3.697 | 88,787 | +765 | 0.01% | 328,280 |
| 2016-03-29 | 2016-03-23 | 4.298 | 88,022 | -2,296 | 0.01% | 378,351 |
| 2016-03-22 | 2016-03-18 | 4.155 | 90,318 | +8,420 | 0.01% | 375,240 |
| 2016-03-16 | 2016-03-14 | 4.155 | 81,898 | +765 | 0.01% | 340,258 |
| 2016-03-14 | 2016-03-10 | 4.076 | 81,133 | +765 | 0.01% | 330,720 |
| 2016-03-11 | 2016-03-09 | 4.220 | 80,368 | +1,531 | 0.01% | 339,152 |
| 2016-03-10 | 2016-03-08 | 4.233 | 78,837 | +3,827 | 0.01% | 333,721 |
| 2016-03-08 | 2016-03-04 | 4.129 | 75,010 | +1,531 | 0.01% | 309,681 |
| 2016-03-07 | 2016-03-03 | 4.050 | 73,479 | +13,012 | 0.01% | 297,600 |
| 2016-03-03 | 2016-03-01 | 4.063 | 60,467 | +765 | 0.01% | 245,690 |
| 2016-02-29 | 2016-02-25 | 4.037 | 59,702 | +6,124 | 0.01% | 241,021 |
| 2016-02-26 | 2016-02-24 | 4.115 | 53,578 | -766 | 0.01% | 220,498 |
| 2016-02-25 | 2016-02-23 | 4.102 | 54,344 | -3,061 | 0.01% | 222,941 |
| 2016-02-24 | 2016-02-22 | 4.272 | 57,405 | -766 | 0.01% | 245,248 |
| 2016-02-23 | 2016-02-19 | 4.233 | 58,171 | +17,604 | 0.01% | 246,241 |
| 2016-02-22 | 2016-02-18 | 4.338 | 40,567 | -6,123 | 0.01% | 175,962 |
| 2016-02-19 | 2016-02-17 | 4.181 | 46,690 | +34,444 | 0.01% | 195,201 |
| 2016-02-17 | 2016-02-15 | 4.285 | 12,246 | -1,531 | 0.00% | 52,478 |
| 2016-02-16 | 2016-02-12 | 4.259 | 13,777 | -3,062 | 0.00% | 58,679 |
| 2016-02-15 | 2016-02-11 | 4.325 | 16,839 | -9,185 | 0.00% | 72,820 |
| 2016-02-12 | 2016-02-05 | 4.494 | 26,024 | -3,827 | 0.00% | 116,961 |
| 2016-02-11 | 2016-02-04 | 4.599 | 29,851 | -17,604 | 0.00% | 137,281 |
| 2016-02-05 | 2016-02-03 | 4.468 | 47,455 | -17,605 | 0.01% | 212,039 |
| 2016-02-04 | 2016-02-02 | 4.181 | 65,060 | -673,557 | 0.01% | 272,002 |
| 2016-02-03 | 2016-02-01 | 4.089 | 738,617 | +646,768 | 0.10% | 3,020,451 |
| 2016-02-02 | 2016-01-29 | 4.024 | 91,849 | +3,827 | 0.01% | 369,601 |
| 2016-02-01 | 2016-01-28 | 3.919 | 88,022 | -1,531 | 0.01% | 345,001 |
| 2016-01-29 | 2016-01-27 | 3.946 | 89,553 | +766 | 0.01% | 353,342 |
| 2016-01-28 | 2016-01-26 | 3.815 | 88,787 | -4,593 | 0.01% | 338,720 |
| 2016-01-27 | 2016-01-25 | 4.076 | 93,380 | -22,196 | 0.01% | 380,642 |
| 2016-01-26 | 2016-01-22 | 4.037 | 115,576 | +26,789 | 0.02% | 466,589 |
| 2016-01-25 | 2016-01-21 | 3.802 | 88,787 | +17,604 | 0.01% | 337,560 |
| 2016-01-22 | 2016-01-20 | 3.776 | 71,183 | +36,740 | 0.01% | 268,771 |
| 2016-01-21 | 2016-01-19 | 4.024 | 34,443 | +34,443 | 0.00% | 138,599 |
| 2016-01-11 | 2016-01-07 | 5.148 | 0 | -917,906 | ||
| 2016-01-08 | 2016-01-06 | 5.409 | 917,906 | +154,436 | 0.12% | 4,964,856 |
| 2016-01-07 | 2016-01-05 | 5.435 | 763,470 | +367,829 | 0.10% | 4,149,478 |
| 2016-01-06 | 2016-01-04 | 5.566 | 395,641 | +17,520 | 0.05% | 2,202,009 |
| 2016-01-05 | 2015-12-31 | 5.370 | 378,121 | -242,402 | 0.05% | 2,030,396 |
| 2016-01-04 | 2015-12-29 | 5.357 | 620,523 | +206,777 | 0.08% | 3,323,915 |
| 2015-12-30 | 2015-12-28 | 5.500 | 413,746 | -567,342 | 0.05% | 2,275,747 |
| 2015-12-29 | 2015-12-24 | 5.553 | 981,088 | +152,962 | 0.13% | 5,447,597 |
| 2015-12-28 | 2015-12-22 | 5.513 | 828,126 | -1,016,288 | 0.11% | 4,565,801 |
| 2015-12-23 | 2015-12-21 | 5.670 | 1,844,414 | -2,148,250 | 0.24% | 10,458,183 |
| 2015-12-22 | 2015-12-18 | 5.605 | 3,992,664 | -7,976,756 | 0.52% | 22,378,355 |
| 2015-12-21 | 2015-12-17 | 5.918 | 11,969,420 | -1,194,033 | 1.56% | 70,840,141 |
| 2015-12-18 | 2015-12-16 | 5.409 | 13,163,453 | +141,600 | 1.72% | 71,199,719 |
| 2015-12-17 | 2015-12-15 | 5.278 | 13,021,853 | 1.70% | 68,732,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy