History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 1,706,000 | +0 | 0.18% | 9,417,120 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,706,000 | +0 | 0.18% | 9,519,480 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,706,000 | +0 | 0.18% | 9,655,960 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,706,000 | +0 | 0.18% | 9,809,500 |
| 2025-10-08 | 2025-10-03 | 5.570 | 1,706,000 | +0 | 0.18% | 9,502,420 |
| 2025-10-06 | 2025-10-02 | 5.370 | 1,706,000 | +0 | 0.18% | 9,161,220 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,706,000 | +0 | 0.18% | 8,956,500 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,706,000 | +0 | 0.18% | 8,922,380 |
| 2025-09-30 | 2025-09-26 | 5.190 | 1,706,000 | -60,000 | 0.18% | 8,854,140 |
| 2025-09-29 | 2025-09-25 | 5.250 | 1,766,000 | -160,000 | 0.19% | 9,271,500 |
| 2025-09-25 | 2025-09-23 | 5.420 | 1,926,000 | -30,000 | 0.21% | 10,438,920 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,956,000 | +38,402 | 0.21% | 10,973,442 |
| 2025-09-04 | 2025-09-02 | 5.325 | 1,917,598 | -161,760 | 0.21% | 10,210,321 |
| 2025-08-29 | 2025-08-27 | 5.437 | 2,079,358 | +2,941 | 0.23% | 11,304,928 |
| 2025-07-31 | 2025-07-29 | 4.335 | 2,076,417 | -9,804 | 0.23% | 9,001,499 |
| 2025-07-30 | 2025-07-28 | 4.325 | 2,086,221 | -98,037 | 0.23% | 9,022,720 |
| 2025-07-18 | 2025-07-16 | 4.274 | 2,184,258 | -107,840 | 0.24% | 9,335,322 |
| 2025-07-17 | 2025-07-15 | 4.284 | 2,292,098 | -161,761 | 0.25% | 9,819,600 |
| 2025-06-26 | 2025-06-24 | 4.284 | 2,453,859 | -4,901 | 0.27% | 10,512,602 |
| 2025-06-25 | 2025-06-23 | 4.182 | 2,458,760 | -53,921 | 0.27% | 10,282,798 |
| 2025-06-24 | 2025-06-20 | 4.162 | 2,512,681 | -49,998 | 0.27% | 10,457,042 |
| 2025-06-23 | 2025-06-19 | 4.101 | 2,562,679 | -160,780 | 0.28% | 10,508,279 |
| 2025-06-20 | 2025-06-18 | 4.223 | 2,723,459 | -29,411 | 0.30% | 11,500,918 |
| 2025-06-16 | 2025-06-12 | 4.345 | 2,752,870 | -9,804 | 0.30% | 11,962,078 |
| 2025-06-13 | 2025-06-11 | 4.315 | 2,762,674 | -7,843 | 0.30% | 11,920,139 |
| 2025-06-12 | 2025-06-10 | 4.315 | 2,770,517 | -29,411 | 0.30% | 11,953,980 |
| 2025-06-11 | 2025-06-09 | 4.264 | 2,799,928 | -78,429 | 0.30% | 11,938,080 |
| 2025-06-10 | 2025-06-06 | 4.233 | 2,878,357 | -49,019 | 0.31% | 12,184,398 |
| 2025-06-09 | 2025-06-05 | 4.203 | 2,927,376 | -142,153 | 0.32% | 12,302,321 |
| 2025-06-05 | 2025-06-03 | 4.162 | 3,069,529 | -15,686 | 0.33% | 12,774,480 |
| 2025-06-03 | 2025-05-30 | 4.183 | 3,085,215 | -614,152 | 0.34% | 12,905,570 |
| 2025-05-27 | 2025-05-23 | 4.204 | 3,699,367 | -6,710 | 0.41% | 15,551,771 |
| 2025-05-23 | 2025-05-21 | 4.225 | 3,706,077 | +9,586 | 0.41% | 15,657,299 |
| 2025-05-21 | 2025-05-19 | 4.246 | 3,696,491 | -23,966 | 0.41% | 15,693,920 |
| 2025-05-19 | 2025-05-15 | 4.162 | 3,720,457 | -6,710 | 0.41% | 15,485,191 |
| 2025-04-28 | 2025-04-24 | 4.371 | 3,727,167 | -28,759 | 0.41% | 16,290,719 |
| 2025-04-11 | 2025-04-09 | 4.183 | 3,755,926 | -321,142 | 0.42% | 15,711,179 |
| 2025-03-21 | 2025-03-19 | 4.047 | 4,077,068 | +9,586 | 0.45% | 16,501,638 |
| 2025-03-03 | 2025-02-27 | 4.016 | 4,067,482 | -19,173 | 0.45% | 16,335,550 |
| 2025-02-26 | 2025-02-24 | 4.047 | 4,086,655 | -9,586 | 0.45% | 16,540,441 |
| 2025-02-18 | 2025-02-14 | 4.152 | 4,096,241 | -47,932 | 0.45% | 17,006,540 |
| 2025-02-17 | 2025-02-13 | 4.089 | 4,144,173 | -19,172 | 0.46% | 16,946,161 |
| 2025-02-11 | 2025-02-07 | 4.402 | 4,163,345 | -23,008 | 0.46% | 18,327,458 |
| 2025-02-06 | 2025-02-04 | 4.381 | 4,186,353 | +23,008 | 0.46% | 18,341,402 |
| 2025-01-22 | 2025-01-20 | 4.298 | 4,163,345 | +6,710 | 0.46% | 17,893,158 |
| 2024-12-27 | 2024-12-20 | 4.235 | 4,156,635 | -9,586 | 0.46% | 17,604,160 |
| 2024-12-19 | 2024-12-17 | 4.402 | 4,166,221 | +9,586 | 0.46% | 18,340,118 |
| 2024-12-18 | 2024-12-16 | 4.402 | 4,156,635 | -13,421 | 0.46% | 18,297,920 |
| 2024-12-10 | 2024-12-06 | 4.141 | 4,170,056 | +76,691 | 0.46% | 17,269,500 |
| 2024-12-09 | 2024-12-05 | 4.141 | 4,093,365 | +14,379 | 0.45% | 16,951,899 |
| 2024-12-05 | 2024-12-03 | 4.100 | 4,078,986 | -23,007 | 0.45% | 16,722,151 |
| 2024-12-04 | 2024-12-02 | 4.173 | 4,101,993 | -29,718 | 0.45% | 17,116,000 |
| 2024-12-03 | 2024-11-29 | 4.068 | 4,131,711 | -46,973 | 0.46% | 16,809,002 |
| 2024-12-02 | 2024-11-28 | 4.006 | 4,178,684 | +19,173 | 0.46% | 16,738,562 |
| 2024-11-29 | 2024-11-27 | 3.901 | 4,159,511 | -28,759 | 0.46% | 16,227,860 |
| 2024-11-28 | 2024-11-26 | 3.776 | 4,188,270 | -67,104 | 0.46% | 15,815,780 |
| 2024-11-27 | 2024-11-25 | 3.651 | 4,255,374 | -95,864 | 0.47% | 15,536,499 |
| 2024-11-25 | 2024-11-21 | 3.703 | 4,351,238 | +3,835 | 0.48% | 16,113,451 |
| 2024-11-14 | 2024-11-12 | 3.839 | 4,347,403 | -33,552 | 0.48% | 16,688,800 |
| 2024-11-12 | 2024-11-08 | 3.901 | 4,380,955 | -67,105 | 0.48% | 17,091,799 |
| 2024-11-04 | 2024-10-31 | 3.912 | 4,448,060 | -57,518 | 0.49% | 17,400,002 |
| 2024-10-31 | 2024-10-29 | 3.901 | 4,505,578 | -95,863 | 0.50% | 17,578,001 |
| 2024-10-30 | 2024-10-28 | 3.849 | 4,601,441 | -85,318 | 0.51% | 17,712,000 |
| 2024-10-28 | 2024-10-24 | 3.630 | 4,686,759 | -13,421 | 0.52% | 17,013,719 |
| 2024-10-24 | 2024-10-22 | 3.714 | 4,700,180 | +4,793 | 0.52% | 17,454,679 |
| 2024-10-23 | 2024-10-21 | 3.672 | 4,695,387 | -86,277 | 0.52% | 17,240,960 |
| 2024-10-21 | 2024-10-17 | 3.651 | 4,781,664 | -139,002 | 0.53% | 17,458,000 |
| 2024-10-18 | 2024-10-16 | 3.609 | 4,920,666 | -369,074 | 0.54% | 17,760,180 |
| 2024-10-17 | 2024-10-15 | 3.682 | 5,289,740 | -311,556 | 0.58% | 19,478,541 |
| 2024-10-16 | 2024-10-14 | 3.839 | 5,601,296 | -81,484 | 0.62% | 21,502,241 |
| 2024-10-10 | 2024-10-08 | 4.131 | 5,682,780 | -19,172 | 0.63% | 23,474,882 |
| 2024-10-09 | 2024-10-07 | 4.569 | 5,701,952 | +93,946 | 0.63% | 26,052,239 |
| 2024-10-08 | 2024-10-04 | 4.266 | 5,608,006 | +7,669 | 0.62% | 23,926,499 |
| 2024-10-07 | 2024-10-03 | 4.235 | 5,600,337 | -295,259 | 0.62% | 23,718,520 |
| 2024-10-04 | 2024-10-02 | 4.371 | 5,895,596 | -379,619 | 0.65% | 25,768,499 |
| 2024-10-03 | 2024-09-30 | 4.360 | 6,275,215 | +4,793 | 0.69% | 27,362,279 |
| 2024-09-30 | 2024-09-26 | 4.089 | 6,270,422 | -268,417 | 0.69% | 25,640,720 |
| 2024-09-26 | 2024-09-24 | 3.933 | 6,538,839 | +4,793 | 0.72% | 25,715,169 |
| 2024-09-11 | 2024-09-09 | 4.300 | 6,534,046 | +129,708 | 0.72% | 28,094,343 |
| 2024-09-10 | 2024-09-05 | 4.385 | 6,404,338 | -9,396 | 0.72% | 28,081,920 |
| 2024-09-09 | 2024-09-04 | 4.300 | 6,413,734 | -28,188 | 0.72% | 27,577,040 |
| 2024-09-03 | 2024-08-30 | 4.012 | 6,441,922 | -9,396 | 0.72% | 25,847,119 |
| 2024-09-02 | 2024-08-29 | 4.108 | 6,451,318 | -9,396 | 0.73% | 26,502,759 |
| 2024-08-23 | 2024-08-21 | 3.938 | 6,460,714 | +4,698 | 0.73% | 25,441,199 |
| 2024-08-21 | 2024-08-19 | 4.183 | 6,456,016 | +18,792 | 0.73% | 27,003,029 |
| 2024-08-19 | 2024-08-15 | 4.097 | 6,437,224 | +9,396 | 0.72% | 26,376,349 |
| 2024-08-16 | 2024-08-14 | 4.257 | 6,427,828 | +9,396 | 0.72% | 27,363,999 |
| 2024-08-14 | 2024-08-12 | 4.395 | 6,418,432 | +9,396 | 0.72% | 28,212,029 |
| 2024-08-12 | 2024-08-08 | 4.364 | 6,409,036 | +4,698 | 0.72% | 27,966,100 |
| 2024-08-05 | 2024-08-01 | 4.481 | 6,404,338 | +2,819 | 0.72% | 28,695,360 |
| 2024-07-24 | 2024-07-22 | 4.342 | 6,401,519 | -12,215 | 0.72% | 27,797,039 |
| 2024-07-23 | 2024-07-19 | 4.417 | 6,413,734 | -12,215 | 0.72% | 28,327,900 |
| 2024-07-08 | 2024-07-04 | 4.481 | 6,425,949 | +4,698 | 0.72% | 28,792,190 |
| 2024-07-04 | 2024-07-02 | 4.502 | 6,421,251 | +1,879 | 0.72% | 28,907,820 |
| 2024-07-03 | 2024-06-28 | 4.576 | 6,419,372 | +5,638 | 0.72% | 29,377,601 |
| 2024-06-26 | 2024-06-24 | 4.576 | 6,413,734 | +10,336 | 0.72% | 29,351,800 |
| 2024-06-20 | 2024-06-18 | 4.630 | 6,403,398 | -3,759 | 0.72% | 29,645,248 |
| 2024-06-17 | 2024-06-13 | 4.768 | 6,407,157 | -9,396 | 0.72% | 30,549,121 |
| 2024-06-14 | 2024-06-12 | 4.566 | 6,416,553 | +9,396 | 0.72% | 29,296,410 |
| 2024-06-04 | 2024-05-31 | 4.951 | 6,407,157 | +139,997 | 0.72% | 31,719,310 |
| 2024-05-30 | 2024-05-28 | 5.135 | 6,267,160 | +18,422 | 0.72% | 32,182,920 |
| 2024-05-29 | 2024-05-27 | 5.320 | 6,248,738 | -5,527 | 0.72% | 33,241,600 |
| 2024-05-23 | 2024-05-21 | 5.483 | 6,254,265 | -27,633 | 0.72% | 34,289,502 |
| 2024-05-16 | 2024-05-13 | 5.841 | 6,281,898 | +55,266 | 0.72% | 36,691,602 |
| 2024-05-14 | 2024-05-10 | 5.602 | 6,226,632 | +105,927 | 0.71% | 34,881,602 |
| 2024-05-09 | 2024-05-07 | 5.776 | 6,120,705 | -17,501 | 0.70% | 35,351,399 |
| 2024-05-06 | 2024-05-02 | 5.222 | 6,138,206 | +1,842 | 0.70% | 32,053,839 |
| 2024-05-02 | 2024-04-29 | 5.200 | 6,136,364 | -18,422 | 0.70% | 31,910,980 |
| 2024-04-26 | 2024-04-24 | 5.276 | 6,154,786 | +18,422 | 0.70% | 32,474,520 |
| 2024-04-19 | 2024-04-17 | 4.994 | 6,136,364 | -8,290 | 0.70% | 30,645,200 |
| 2024-04-18 | 2024-04-16 | 4.983 | 6,144,654 | -2,763 | 0.70% | 30,619,891 |
| 2024-04-17 | 2024-04-15 | 5.027 | 6,147,417 | +1,842 | 0.70% | 30,900,619 |
| 2024-04-12 | 2024-04-10 | 5.037 | 6,145,575 | +27,633 | 0.70% | 30,958,080 |
| 2024-04-11 | 2024-04-09 | 5.200 | 6,117,942 | +11,053 | 0.70% | 31,815,180 |
| 2024-04-03 | 2024-03-28 | 4.451 | 6,106,889 | -46,055 | 0.70% | 27,183,001 |
| 2024-03-27 | 2024-03-25 | 4.419 | 6,152,944 | +4,606 | 0.70% | 27,187,601 |
| 2024-03-19 | 2024-03-15 | 4.375 | 6,148,338 | -1,842 | 0.70% | 26,900,249 |
| 2024-03-15 | 2024-03-13 | 4.364 | 6,150,180 | +1,842 | 0.70% | 26,841,538 |
| 2024-03-14 | 2024-03-12 | 4.386 | 6,148,338 | +50,660 | 0.70% | 26,966,999 |
| 2024-03-11 | 2024-03-07 | 4.191 | 6,097,678 | +27,633 | 0.70% | 25,553,201 |
| 2024-03-08 | 2024-03-06 | 4.158 | 6,070,045 | +36,844 | 0.69% | 25,239,701 |
| 2024-02-29 | 2024-02-27 | 4.527 | 6,033,201 | +9,211 | 0.69% | 27,313,501 |
| 2024-02-28 | 2024-02-26 | 4.440 | 6,023,990 | +13,817 | 0.69% | 26,748,601 |
| 2024-02-08 | 2024-02-06 | 4.017 | 6,010,173 | -16,580 | 0.69% | 24,142,499 |
| 2024-02-07 | 2024-02-05 | 3.767 | 6,026,753 | -18,422 | 0.69% | 22,704,210 |
| 2024-02-02 | 2024-01-31 | 3.865 | 6,045,175 | +8,290 | 0.69% | 23,364,280 |
| 2024-01-31 | 2024-01-29 | 4.093 | 6,036,885 | +4,605 | 0.69% | 24,708,579 |
| 2024-01-29 | 2024-01-25 | 4.115 | 6,032,280 | +19,343 | 0.69% | 24,820,711 |
| 2024-01-26 | 2024-01-24 | 4.180 | 6,012,937 | +13,817 | 0.69% | 25,132,802 |
| 2024-01-24 | 2024-01-22 | 3.941 | 5,999,120 | -36,844 | 0.69% | 23,642,189 |
| 2024-01-22 | 2024-01-18 | 4.147 | 6,035,964 | -3,685 | 0.69% | 25,032,460 |
| 2024-01-04 | 2024-01-02 | 4.614 | 6,039,649 | +9,211 | 0.69% | 27,867,252 |
| 2024-01-02 | 2023-12-28 | 4.668 | 6,030,438 | -36,843 | 0.69% | 28,152,102 |
| 2023-12-12 | 2023-12-08 | 4.202 | 6,067,281 | -9,211 | 0.69% | 25,491,688 |
| 2023-12-08 | 2023-12-06 | 4.104 | 6,076,492 | -922 | 0.70% | 24,936,658 |
| 2023-12-07 | 2023-12-05 | 4.082 | 6,077,414 | +9,211 | 0.70% | 24,808,482 |
| 2023-12-05 | 2023-12-01 | 4.191 | 6,068,203 | +9,211 | 0.69% | 25,429,682 |
| 2023-12-04 | 2023-11-30 | 4.245 | 6,058,992 | -13,816 | 0.69% | 25,719,982 |
| 2023-11-28 | 2023-11-24 | 4.657 | 6,072,808 | +156,587 | 0.69% | 28,283,970 |
| 2023-11-27 | 2023-11-23 | 4.603 | 5,916,221 | -27,633 | 0.67% | 27,233,519 |
| 2023-11-24 | 2023-11-22 | 4.625 | 5,943,854 | +13,816 | 0.68% | 27,489,779 |
| 2023-11-23 | 2023-11-21 | 4.592 | 5,930,038 | +29,475 | 0.67% | 27,232,741 |
| 2023-11-22 | 2023-11-20 | 4.560 | 5,900,563 | -9,211 | 0.67% | 26,905,202 |
| 2023-11-21 | 2023-11-17 | 4.549 | 5,909,774 | +9,211 | 0.67% | 26,883,042 |
| 2023-11-15 | 2023-11-13 | 4.071 | 5,900,563 | -2,763 | 0.67% | 24,022,502 |
| 2023-11-13 | 2023-11-09 | 4.147 | 5,903,326 | +73,688 | 0.67% | 24,482,381 |
| 2023-11-10 | 2023-11-08 | 3.908 | 5,829,638 | +64,477 | 0.66% | 22,784,401 |
| 2023-11-09 | 2023-11-07 | 3.659 | 5,765,161 | +41,450 | 0.66% | 21,092,830 |
| 2023-11-07 | 2023-11-03 | 3.572 | 5,723,711 | +61,713 | 0.65% | 20,444,058 |
| 2023-10-27 | 2023-10-25 | 3.561 | 5,661,998 | -18,422 | 0.64% | 20,162,161 |
| 2023-10-20 | 2023-10-18 | 3.398 | 5,680,420 | -20,264 | 0.65% | 19,302,711 |
| 2023-10-19 | 2023-10-17 | 3.474 | 5,700,684 | +11,053 | 0.65% | 19,804,800 |
| 2023-10-18 | 2023-10-16 | 3.376 | 5,689,631 | -14,737 | 0.65% | 19,210,471 |
| 2023-10-17 | 2023-10-13 | 3.387 | 5,704,368 | +14,737 | 0.65% | 19,322,159 |
| 2023-10-16 | 2023-10-12 | 3.474 | 5,689,631 | +46,976 | 0.65% | 19,766,401 |
| 2023-10-05 | 2023-10-03 | 3.409 | 5,642,655 | -18,422 | 0.64% | 19,235,641 |
| 2023-10-04 | 2023-09-29 | 3.485 | 5,661,077 | +45,134 | 0.64% | 19,728,661 |
| 2023-09-28 | 2023-09-26 | 3.290 | 5,615,943 | -2,763 | 0.64% | 18,473,911 |
| 2023-09-18 | 2023-09-14 | 3.257 | 5,618,706 | +13,816 | 0.64% | 18,300,000 |
| 2023-09-13 | 2023-09-11 | 3.454 | 5,604,890 | -110,532 | 0.64% | 19,357,460 |
| 2023-09-12 | 2023-09-07 | 3.409 | 5,715,422 | +109,912 | 0.65% | 19,486,135 |
| 2023-09-07 | 2023-09-05 | 3.443 | 5,605,510 | +27,102 | 0.65% | 19,297,551 |
| 2023-09-05 | 2023-08-31 | 3.531 | 5,578,408 | +90,339 | 0.65% | 19,698,250 |
| 2023-09-04 | 2023-08-30 | 3.531 | 5,488,069 | +13,550 | 0.64% | 19,379,249 |
| 2023-08-31 | 2023-08-29 | 3.465 | 5,474,519 | -903 | 0.63% | 18,967,801 |
| 2023-08-28 | 2023-08-24 | 3.321 | 5,475,422 | +36,135 | 0.63% | 18,183,000 |
| 2023-08-25 | 2023-08-23 | 3.166 | 5,439,287 | -31,618 | 0.63% | 17,220,061 |
| 2023-08-23 | 2023-08-21 | 3.133 | 5,470,905 | +27,101 | 0.63% | 17,138,480 |
| 2023-08-22 | 2023-08-18 | 3.288 | 5,443,804 | +13,551 | 0.63% | 17,897,222 |
| 2023-08-21 | 2023-08-17 | 3.254 | 5,430,253 | +27,102 | 0.63% | 17,672,341 |
| 2023-08-18 | 2023-08-16 | 3.321 | 5,403,151 | +48,783 | 0.63% | 17,943,000 |
| 2023-08-17 | 2023-08-15 | 3.011 | 5,354,368 | +9,034 | 0.62% | 16,121,439 |
| 2023-08-16 | 2023-08-14 | 3.099 | 5,345,334 | +13,550 | 0.62% | 16,567,599 |
| 2023-08-15 | 2023-08-11 | 3.099 | 5,331,784 | +13,551 | 0.62% | 16,525,601 |
| 2023-08-14 | 2023-08-10 | 3.188 | 5,318,233 | -31,618 | 0.62% | 16,954,560 |
| 2023-08-11 | 2023-08-09 | 3.166 | 5,349,851 | +19,874 | 0.62% | 16,936,919 |
| 2023-08-10 | 2023-08-08 | 3.210 | 5,329,977 | +29,812 | 0.62% | 17,110,000 |
| 2023-08-09 | 2023-08-07 | 3.299 | 5,300,165 | +45,169 | 0.61% | 17,483,660 |
| 2023-08-08 | 2023-08-04 | 3.332 | 5,254,996 | +9,034 | 0.61% | 17,509,170 |
| 2023-08-03 | 2023-08-01 | 3.409 | 5,245,962 | +63,237 | 0.61% | 17,885,560 |
| 2023-08-02 | 2023-07-31 | 3.476 | 5,182,725 | -9,034 | 0.60% | 18,014,180 |
| 2023-08-01 | 2023-07-28 | 3.564 | 5,191,759 | +234,880 | 0.60% | 18,505,341 |
| 2023-07-31 | 2023-07-27 | 3.531 | 4,956,879 | +9,034 | 0.57% | 17,503,532 |
| 2023-07-28 | 2023-07-26 | 3.531 | 4,947,845 | +18,068 | 0.57% | 17,471,631 |
| 2023-07-27 | 2023-07-25 | 3.620 | 4,929,777 | +224,040 | 0.57% | 17,844,390 |
| 2023-07-26 | 2023-07-24 | 3.620 | 4,705,737 | +609,785 | 0.55% | 17,033,429 |
| 2023-07-25 | 2023-07-21 | 3.465 | 4,095,952 | +83,112 | 0.47% | 14,191,421 |
| 2023-07-24 | 2023-07-20 | 3.321 | 4,012,840 | +140,928 | 0.47% | 13,325,999 |
| 2023-07-21 | 2023-07-19 | 3.487 | 3,871,912 | +95,759 | 0.45% | 13,500,900 |
| 2023-07-20 | 2023-07-18 | 3.432 | 3,776,153 | +64,140 | 0.44% | 12,958,000 |
| 2023-07-19 | 2023-07-14 | 3.509 | 3,712,013 | +140,025 | 0.43% | 13,025,531 |
| 2023-07-18 | 2023-07-13 | 3.575 | 3,571,988 | +126,474 | 0.41% | 12,771,420 |
| 2023-07-14 | 2023-07-12 | 3.598 | 3,445,514 | +261,982 | 0.40% | 12,395,500 |
| 2023-07-13 | 2023-07-11 | 3.509 | 3,183,532 | +259,272 | 0.37% | 11,171,080 |
| 2023-07-12 | 2023-07-10 | 3.465 | 2,924,260 | +336,963 | 0.34% | 10,131,809 |
| 2023-06-29 | 2023-06-27 | 3.465 | 2,587,297 | +31,618 | 0.30% | 8,964,319 |
| 2023-06-28 | 2023-06-26 | 3.575 | 2,555,679 | +840,149 | 0.30% | 9,137,671 |
| 2023-06-27 | 2023-06-23 | 3.232 | 1,715,530 | +153,576 | 0.20% | 5,545,080 |
| 2023-06-26 | 2023-06-21 | 3.111 | 1,561,954 | +22,584 | 0.18% | 4,858,489 |
| 2023-06-21 | 2023-06-19 | 3.210 | 1,539,370 | +121,958 | 0.18% | 4,941,601 |
| 2023-06-20 | 2023-06-16 | 3.188 | 1,417,412 | +114,730 | 0.16% | 4,518,718 |
| 2023-06-19 | 2023-06-15 | 3.232 | 1,302,682 | +332,446 | 0.15% | 4,210,638 |
| 2023-06-16 | 2023-06-14 | 3.111 | 970,236 | +63,237 | 0.11% | 3,017,939 |
| 2023-06-15 | 2023-06-13 | 3.133 | 906,999 | +94,855 | 0.11% | 2,841,319 |
| 2023-06-14 | 2023-06-12 | 3.088 | 812,144 | +18,068 | 0.09% | 2,508,210 |
| 2023-06-13 | 2023-06-09 | 3.144 | 794,076 | +376,712 | 0.09% | 2,496,359 |
| 2023-06-12 | 2023-06-08 | 2.922 | 417,364 | +18,067 | 0.05% | 1,219,679 |
| 2023-06-09 | 2023-06-07 | 2.989 | 399,297 | +81,305 | 0.05% | 1,193,401 |
| 2023-06-01 | 2023-05-30 | 2.685 | 317,992 | +5,954 | 0.04% | 853,745 |
| 2023-05-10 | 2023-05-08 | 2.606 | 312,038 | -24,821 | 0.04% | 813,120 |
| 2023-04-20 | 2023-04-18 | 3.317 | 336,859 | -26,594 | 0.04% | 1,117,199 |
| 2023-03-27 | 2023-03-23 | 3.249 | 363,453 | -26,594 | 0.04% | 1,180,799 |
| 2023-03-24 | 2023-03-22 | 3.192 | 390,047 | -39,892 | 0.05% | 1,245,199 |
| 2023-03-10 | 2023-03-08 | 3.429 | 429,939 | -79,782 | 0.05% | 1,474,401 |
| 2023-03-09 | 2023-03-07 | 3.508 | 509,721 | -103,717 | 0.06% | 1,788,250 |
| 2023-03-03 | 2023-03-01 | 3.553 | 613,438 | -106,377 | 0.07% | 2,179,799 |
| 2023-02-24 | 2023-02-22 | 3.463 | 719,815 | -17,729 | 0.09% | 2,492,841 |
| 2023-02-13 | 2023-02-09 | 3.903 | 737,544 | -887 | 0.09% | 2,878,719 |
| 2023-02-09 | 2023-02-07 | 4.095 | 738,431 | +887 | 0.09% | 3,023,791 |
| 2022-12-14 | 2022-12-12 | 2.888 | 737,544 | -35,459 | 0.09% | 2,129,919 |
| 2022-12-13 | 2022-12-09 | 3.012 | 773,003 | -35,459 | 0.09% | 2,328,240 |
| 2022-12-12 | 2022-12-08 | 2.685 | 808,462 | -44,324 | 0.10% | 2,170,560 |
| 2022-12-09 | 2022-12-07 | 2.628 | 852,786 | -125,878 | 0.10% | 2,241,461 |
| 2022-12-06 | 2022-12-02 | 2.143 | 978,664 | +62,053 | 0.12% | 2,097,599 |
| 2022-12-05 | 2022-12-01 | 2.177 | 916,611 | +195,023 | 0.11% | 1,995,619 |
| 2022-10-18 | 2022-10-14 | 2.121 | 721,588 | -15,070 | 0.09% | 1,530,321 |
| 2022-10-07 | 2022-10-05 | 2.132 | 736,658 | +16,843 | 0.09% | 1,570,590 |
| 2022-10-03 | 2022-09-29 | 1.985 | 719,815 | +887 | 0.08% | 1,429,120 |
| 2022-09-28 | 2022-09-26 | 2.087 | 718,928 | +27,480 | 0.08% | 1,500,349 |
| 2022-09-27 | 2022-09-23 | 2.234 | 691,448 | +1,773 | 0.08% | 1,544,401 |
| 2022-09-26 | 2022-09-22 | 2.256 | 689,675 | -7,978 | 0.08% | 1,556,000 |
| 2022-09-22 | 2022-09-20 | 2.335 | 697,653 | +26,594 | 0.08% | 1,629,090 |
| 2022-09-21 | 2022-09-19 | 2.335 | 671,059 | -36,345 | 0.08% | 1,566,990 |
| 2022-09-15 | 2022-09-13 | 2.662 | 707,404 | +44,323 | 0.08% | 1,883,279 |
| 2022-09-13 | 2022-09-08 | 2.312 | 663,081 | +9,622 | 0.08% | 1,533,207 |
| 2022-08-30 | 2022-08-26 | 2.541 | 653,459 | +43,680 | 0.08% | 1,660,559 |
| 2022-08-11 | 2022-08-09 | 2.724 | 609,779 | +26,208 | 0.07% | 1,661,240 |
| 2022-08-09 | 2022-08-05 | 2.759 | 583,571 | +26,209 | 0.07% | 1,609,881 |
| 2022-08-08 | 2022-08-04 | 2.747 | 557,362 | +26,208 | 0.07% | 1,531,199 |
| 2022-08-05 | 2022-08-03 | 2.656 | 531,154 | +26,208 | 0.06% | 1,410,559 |
| 2022-07-14 | 2022-07-12 | 3.285 | 504,946 | +8,736 | 0.06% | 1,658,860 |
| 2022-07-05 | 2022-06-30 | 3.617 | 496,210 | +26,208 | 0.06% | 1,794,880 |
| 2022-06-29 | 2022-06-27 | 3.858 | 470,002 | +26,209 | 0.06% | 1,813,062 |
| 2022-06-21 | 2022-06-17 | 3.583 | 443,793 | +52,416 | 0.05% | 1,590,039 |
| 2022-06-20 | 2022-06-16 | 3.457 | 391,377 | +26,208 | 0.05% | 1,352,961 |
| 2022-06-16 | 2022-06-14 | 3.491 | 365,169 | +8,737 | 0.04% | 1,274,902 |
| 2022-06-15 | 2022-06-13 | 3.480 | 356,432 | +8,736 | 0.04% | 1,240,318 |
| 2022-06-10 | 2022-06-08 | 3.961 | 347,696 | +17,472 | 0.04% | 1,377,079 |
| 2022-06-02 | 2022-05-31 | 3.503 | 330,224 | -8,736 | 0.04% | 1,156,679 |
| 2022-06-01 | 2022-05-30 | 3.239 | 338,960 | +11,357 | 0.04% | 1,098,039 |
| 2022-05-31 | 2022-05-27 | 2.930 | 327,603 | -8,736 | 0.04% | 959,999 |
| 2022-05-26 | 2022-05-24 | 3.084 | 336,339 | +100,041 | 0.04% | 1,037,279 |
| 2022-05-24 | 2022-05-20 | 3.340 | 236,298 | -128,890 | 0.03% | 789,249 |
| 2022-04-29 | 2022-04-27 | 3.270 | 365,188 | -77,334 | 0.04% | 1,194,250 |
| 2022-04-13 | 2022-04-11 | 3.503 | 442,522 | +128,890 | 0.05% | 1,550,150 |
| 2022-04-08 | 2022-04-06 | 4.015 | 313,632 | +8,593 | 0.04% | 1,259,250 |
| 2022-03-11 | 2022-03-09 | 4.248 | 305,039 | -171,854 | 0.04% | 1,295,748 |
| 2022-03-07 | 2022-03-03 | 4.713 | 476,893 | +42,964 | 0.06% | 2,247,752 |
| 2022-02-28 | 2022-02-24 | 4.818 | 433,929 | -60,149 | 0.05% | 2,090,698 |
| 2022-02-24 | 2022-02-22 | 4.865 | 494,078 | -25,778 | 0.06% | 2,403,500 |
| 2022-02-23 | 2022-02-21 | 4.958 | 519,856 | +85,927 | 0.06% | 2,577,300 |
| 2022-02-18 | 2022-02-16 | 5.062 | 433,929 | +25,778 | 0.05% | 2,196,748 |
| 2022-02-15 | 2022-02-11 | 4.993 | 408,151 | +17,185 | 0.05% | 2,037,748 |
| 2022-02-14 | 2022-02-10 | 5.156 | 390,966 | +8,593 | 0.05% | 2,015,650 |
| 2022-02-07 | 2022-01-31 | 5.423 | 382,373 | +8,592 | 0.05% | 2,073,698 |
| 2022-01-28 | 2022-01-26 | 5.854 | 373,781 | -859 | 0.05% | 2,188,051 |
| 2022-01-12 | 2022-01-10 | 6.133 | 374,640 | +17,185 | 0.05% | 2,297,720 |
| 2022-01-07 | 2022-01-05 | 6.308 | 357,455 | +8,593 | 0.04% | 2,254,722 |
| 2022-01-04 | 2021-12-31 | 6.447 | 348,862 | +17,185 | 0.04% | 2,249,240 |
| 2021-12-29 | 2021-12-24 | 6.703 | 331,677 | +34,371 | 0.04% | 2,223,362 |
| 2021-12-22 | 2021-12-20 | 6.634 | 297,306 | -13,748 | 0.04% | 1,972,200 |
| 2021-12-17 | 2021-12-15 | 6.913 | 311,054 | -24,919 | 0.04% | 2,150,278 |
| 2021-12-13 | 2021-12-09 | 7.681 | 335,973 | -17,185 | 0.04% | 2,580,600 |
| 2021-12-10 | 2021-12-08 | 7.297 | 353,158 | +10,311 | 0.04% | 2,576,967 |
| 2021-12-09 | 2021-12-07 | 6.983 | 342,847 | +12,889 | 0.04% | 2,393,999 |
| 2021-12-08 | 2021-12-06 | 6.866 | 329,958 | +17,185 | 0.04% | 2,265,599 |
| 2021-12-07 | 2021-12-03 | 7.274 | 312,773 | +47,260 | 0.04% | 2,275,001 |
| 2021-12-06 | 2021-12-02 | 7.355 | 265,513 | +62,726 | 0.03% | 1,952,878 |
| 2021-12-03 | 2021-12-01 | 7.658 | 202,787 | +103,112 | 0.02% | 1,552,882 |
| 2021-12-01 | 2021-11-29 | 6.994 | 99,675 | -859 | 0.01% | 697,161 |
| 2021-11-30 | 2021-11-26 | 7.099 | 100,534 | -16,326 | 0.01% | 713,699 |
| 2021-11-25 | 2021-11-23 | 6.401 | 116,860 | +16,326 | 0.01% | 747,999 |
| 2021-11-24 | 2021-11-22 | 6.610 | 100,534 | +17,185 | 0.01% | 664,559 |
| 2021-11-19 | 2021-11-17 | 7.053 | 83,349 | -3,437 | 0.01% | 587,821 |
| 2021-11-18 | 2021-11-16 | 7.181 | 86,786 | +21,482 | 0.01% | 623,171 |
| 2021-11-16 | 2021-11-12 | 7.181 | 65,304 | -9,452 | 0.01% | 468,918 |
| 2021-11-15 | 2021-11-11 | 7.181 | 74,756 | -8,593 | 0.01% | 536,789 |
| 2021-11-12 | 2021-11-10 | 6.808 | 83,349 | +8,593 | 0.01% | 567,451 |
| 2021-11-11 | 2021-11-09 | 6.866 | 74,756 | -12,030 | 0.01% | 513,299 |
| 2021-11-09 | 2021-11-05 | 6.575 | 86,786 | +2,578 | 0.01% | 570,651 |
| 2021-11-08 | 2021-11-04 | 6.959 | 84,208 | +12,889 | 0.01% | 586,039 |
| 2021-11-05 | 2021-11-03 | 7.018 | 71,319 | -18,904 | 0.01% | 500,489 |
| 2021-11-04 | 2021-11-02 | 6.552 | 90,223 | +6,874 | 0.01% | 591,150 |
| 2021-11-03 | 2021-11-01 | 7.157 | 83,349 | +859 | 0.01% | 596,551 |
| 2021-11-02 | 2021-10-29 | 7.716 | 82,490 | -11,170 | 0.01% | 636,484 |
| 2021-10-29 | 2021-10-27 | 7.285 | 93,660 | +1,719 | 0.01% | 682,340 |
| 2021-10-28 | 2021-10-26 | 7.332 | 91,941 | +2,577 | 0.01% | 674,097 |
| 2021-10-27 | 2021-10-25 | 7.437 | 89,364 | -859 | 0.01% | 664,562 |
| 2021-10-25 | 2021-10-21 | 7.611 | 90,223 | +859 | 0.01% | 686,700 |
| 2021-10-22 | 2021-10-20 | 7.856 | 89,364 | +5,156 | 0.01% | 702,003 |
| 2021-10-21 | 2021-10-19 | 8.077 | 84,208 | -2,578 | 0.01% | 680,119 |
| 2021-10-20 | 2021-10-18 | 8.112 | 86,786 | -859 | 0.01% | 703,971 |
| 2021-10-19 | 2021-10-15 | 8.088 | 87,645 | +6,015 | 0.01% | 708,899 |
| 2021-10-15 | 2021-10-11 | 8.112 | 81,630 | +859 | 0.01% | 662,148 |
| 2021-10-12 | 2021-10-08 | 8.100 | 80,771 | +2,578 | 0.01% | 654,240 |
| 2021-10-08 | 2021-10-06 | 8.356 | 78,193 | -17,186 | 0.01% | 653,378 |
| 2021-10-05 | 2021-09-30 | 9.217 | 95,379 | -859 | 0.01% | 879,124 |
| 2021-09-29 | 2021-09-27 | 9.089 | 96,238 | +7,734 | 0.01% | 874,722 |
| 2021-09-28 | 2021-09-24 | 9.334 | 88,504 | +6,874 | 0.01% | 826,056 |
| 2021-09-23 | 2021-09-20 | 8.900 | 81,630 | +1,357 | 0.01% | 726,473 |
| 2021-09-21 | 2021-09-17 | 9.432 | 80,273 | -5,070 | 0.01% | 757,146 |
| 2021-09-20 | 2021-09-16 | 8.438 | 85,343 | -6,760 | 0.01% | 720,128 |
| 2021-09-17 | 2021-09-15 | 9.006 | 92,103 | +4,225 | 0.01% | 829,489 |
| 2021-09-16 | 2021-09-14 | 9.539 | 87,878 | -845 | 0.01% | 838,238 |
| 2021-09-15 | 2021-09-13 | 9.669 | 88,723 | +1,690 | 0.01% | 857,848 |
| 2021-09-13 | 2021-09-09 | 9.586 | 87,033 | -1,690 | 0.01% | 834,298 |
| 2021-09-10 | 2021-09-08 | 9.515 | 88,723 | +4,225 | 0.01% | 844,198 |
| 2021-09-07 | 2021-09-03 | 9.823 | 84,498 | -5,070 | 0.01% | 829,997 |
| 2021-09-06 | 2021-09-02 | 10.592 | 89,568 | -4,225 | 0.01% | 948,698 |
| 2021-09-03 | 2021-09-01 | 10.426 | 93,793 | -845 | 0.01% | 977,909 |
| 2021-09-02 | 2021-08-31 | 10.840 | 94,638 | +16,055 | 0.01% | 1,025,919 |
| 2021-09-01 | 2021-08-30 | 12.024 | 78,583 | -19,435 | 0.01% | 944,875 |
| 2021-08-31 | 2021-08-27 | 11.491 | 98,018 | +1,690 | 0.01% | 1,126,360 |
| 2021-08-30 | 2021-08-26 | 11.503 | 96,328 | -23,660 | 0.01% | 1,108,079 |
| 2021-08-27 | 2021-08-25 | 10.249 | 119,988 | -2,535 | 0.01% | 1,229,724 |
| 2021-08-26 | 2021-08-24 | 10.308 | 122,523 | +19,435 | 0.02% | 1,262,955 |
| 2021-08-25 | 2021-08-23 | 10.722 | 103,088 | +5,915 | 0.01% | 1,105,321 |
| 2021-08-24 | 2021-08-20 | 10.545 | 97,173 | -3,380 | 0.01% | 1,024,649 |
| 2021-08-23 | 2021-08-19 | 11.480 | 100,553 | +845 | 0.01% | 1,154,300 |
| 2021-08-20 | 2021-08-18 | 11.290 | 99,708 | +27,039 | 0.01% | 1,125,720 |
| 2021-08-19 | 2021-08-17 | 11.231 | 72,669 | -16,054 | 0.01% | 816,145 |
| 2021-08-18 | 2021-08-16 | 8.462 | 88,723 | +8,450 | 0.01% | 750,748 |
| 2021-08-17 | 2021-08-13 | 8.710 | 80,273 | -12,675 | 0.01% | 699,197 |
| 2021-08-12 | 2021-08-10 | 8.403 | 92,948 | +5,070 | 0.01% | 780,999 |
| 2021-08-10 | 2021-08-06 | 8.166 | 87,878 | +10,140 | 0.01% | 717,598 |
| 2021-08-09 | 2021-08-05 | 8.343 | 77,738 | -2,535 | 0.01% | 648,596 |
| 2021-08-05 | 2021-08-03 | 7.539 | 80,273 | +13,519 | 0.01% | 605,147 |
| 2021-08-04 | 2021-08-02 | 7.799 | 66,754 | -11,829 | 0.01% | 520,613 |
| 2021-08-03 | 2021-07-30 | 7.965 | 78,583 | -16,900 | 0.01% | 625,887 |
| 2021-08-02 | 2021-07-29 | 7.976 | 95,483 | +4,225 | 0.01% | 761,619 |
| 2021-07-30 | 2021-07-28 | 7.740 | 91,258 | -21,125 | 0.01% | 706,319 |
| 2021-07-29 | 2021-07-27 | 7.527 | 112,383 | +10,985 | 0.01% | 845,882 |
| 2021-07-26 | 2021-07-22 | 8.497 | 101,398 | -1,690 | 0.01% | 861,600 |
| 2021-07-23 | 2021-07-21 | 8.485 | 103,088 | +1,690 | 0.01% | 874,741 |
| 2021-07-21 | 2021-07-19 | 9.764 | 101,398 | +8,450 | 0.01% | 990,000 |
| 2021-07-19 | 2021-07-15 | 9.231 | 92,948 | -4,225 | 0.01% | 857,999 |
| 2021-07-16 | 2021-07-14 | 8.840 | 97,173 | +16,900 | 0.01% | 859,050 |
| 2021-07-15 | 2021-07-13 | 8.438 | 80,273 | -4,225 | 0.01% | 677,347 |
| 2021-07-14 | 2021-07-12 | 8.521 | 84,498 | +4,225 | 0.01% | 719,997 |
| 2021-07-07 | 2021-07-05 | 8.414 | 80,273 | +845 | 0.01% | 675,447 |
| 2021-07-05 | 2021-06-30 | 8.533 | 79,428 | -1,690 | 0.01% | 677,737 |
| 2021-07-02 | 2021-06-29 | 8.722 | 81,118 | -4,225 | 0.01% | 707,517 |
| 2021-06-30 | 2021-06-28 | 8.793 | 85,343 | -8,450 | 0.01% | 750,427 |
| 2021-06-29 | 2021-06-25 | 9.030 | 93,793 | -8,450 | 0.01% | 846,929 |
| 2021-06-28 | 2021-06-24 | 8.864 | 102,243 | +12,675 | 0.01% | 906,290 |
| 2021-06-25 | 2021-06-23 | 9.479 | 89,568 | -1,690 | 0.01% | 849,058 |
| 2021-06-24 | 2021-06-22 | 9.894 | 91,258 | -3,380 | 0.01% | 902,878 |
| 2021-06-22 | 2021-06-18 | 10.864 | 94,638 | -4,225 | 0.01% | 1,028,159 |
| 2021-06-21 | 2021-06-17 | 10.829 | 98,863 | -13,520 | 0.01% | 1,070,550 |
| 2021-06-18 | 2021-06-16 | 9.823 | 112,383 | +7,605 | 0.01% | 1,103,902 |
| 2021-06-17 | 2021-06-15 | 11.124 | 104,778 | -845 | 0.01% | 1,165,601 |
| 2021-06-16 | 2021-06-11 | 10.758 | 105,623 | -7,605 | 0.01% | 1,136,251 |
| 2021-06-15 | 2021-06-10 | 9.468 | 113,228 | +8,450 | 0.01% | 1,072,003 |
| 2021-06-10 | 2021-06-08 | 8.556 | 104,778 | -16,055 | 0.01% | 896,521 |
| 2021-06-09 | 2021-06-07 | 9.539 | 120,833 | +8,450 | 0.01% | 1,152,584 |
| 2021-06-08 | 2021-06-04 | 9.255 | 112,383 | +4,225 | 0.01% | 1,040,062 |
| 2021-06-07 | 2021-06-03 | 10.083 | 108,158 | -6,760 | 0.01% | 1,090,562 |
| 2021-06-04 | 2021-06-02 | 10.414 | 114,918 | -5,915 | 0.01% | 1,196,803 |
| 2021-06-03 | 2021-06-01 | 9.219 | 120,833 | -314,333 | 0.01% | 1,113,974 |
| 2021-06-02 | 2021-05-31 | 9.669 | 435,166 | -23,660 | 0.05% | 4,207,547 |
| 2021-06-01 | 2021-05-28 | 7.966 | 458,826 | -8,450 | 0.06% | 3,654,795 |
| 2021-05-31 | 2021-05-27 | 7.894 | 467,276 | +338,516 | 0.06% | 3,688,572 |
| 2021-05-25 | 2021-05-21 | 6.542 | 128,760 | -8,361 | 0.02% | 842,382 |
| 2021-05-24 | 2021-05-20 | 6.183 | 137,121 | -8,361 | 0.02% | 847,882 |
| 2021-05-21 | 2021-05-18 | 6.195 | 145,482 | -87,790 | 0.02% | 901,322 |
| 2021-05-20 | 2021-05-17 | 5.705 | 233,272 | -4,181 | 0.03% | 1,330,828 |
| 2021-05-13 | 2021-05-11 | 4.808 | 237,453 | +5,853 | 0.03% | 1,141,680 |
| 2021-05-12 | 2021-05-10 | 5.011 | 231,600 | -37,625 | 0.03% | 1,160,629 |
| 2021-05-07 | 2021-05-05 | 5.107 | 269,225 | +8,361 | 0.03% | 1,374,941 |
| 2021-05-06 | 2021-05-04 | 5.274 | 260,864 | +6,689 | 0.03% | 1,375,921 |
| 2021-05-03 | 2021-04-29 | 4.617 | 254,175 | -1,672 | 0.03% | 1,173,440 |
| 2021-04-29 | 2021-04-27 | 4.784 | 255,847 | +1,672 | 0.03% | 1,223,999 |
| 2021-04-28 | 2021-04-26 | 4.892 | 254,175 | -54,347 | 0.03% | 1,243,360 |
| 2021-04-27 | 2021-04-23 | 4.294 | 308,522 | -16,722 | 0.04% | 1,324,712 |
| 2021-04-26 | 2021-04-22 | 3.815 | 325,244 | -25,083 | 0.04% | 1,240,911 |
| 2021-04-23 | 2021-04-21 | 3.756 | 350,327 | -25,083 | 0.04% | 1,315,661 |
| 2021-04-21 | 2021-04-19 | 3.492 | 375,410 | -1,672 | 0.05% | 1,311,081 |
| 2021-04-20 | 2021-04-16 | 3.409 | 377,082 | -14,214 | 0.05% | 1,285,350 |
| 2021-04-19 | 2021-04-15 | 3.373 | 391,296 | +16,722 | 0.05% | 1,319,761 |
| 2021-04-13 | 2021-04-09 | 3.050 | 374,574 | +8,361 | 0.05% | 1,142,401 |
| 2021-03-30 | 2021-03-26 | 2.153 | 366,213 | +41,805 | 0.05% | 788,401 |
| 2021-03-26 | 2021-03-24 | 2.129 | 324,408 | +108,694 | 0.04% | 690,641 |
| 2021-03-19 | 2021-03-17 | 2.153 | 215,714 | +16,722 | 0.03% | 464,399 |
| 2021-03-18 | 2021-03-16 | 2.129 | 198,992 | +133,776 | 0.02% | 423,639 |
| 2021-01-28 | 2021-01-26 | 1.567 | 65,216 | -33,444 | 0.01% | 102,180 |
| 2021-01-13 | 2021-01-11 | 1.615 | 98,660 | -16,722 | 0.01% | 159,300 |
| 2021-01-12 | 2021-01-08 | 1.662 | 115,382 | +16,722 | 0.01% | 191,820 |
| 2021-01-08 | 2021-01-06 | 1.651 | 98,660 | -33,444 | 0.01% | 162,840 |
| 2021-01-07 | 2021-01-05 | 1.651 | 132,104 | +33,444 | 0.02% | 218,040 |
| 2020-07-21 | 2020-07-17 | 1.686 | 98,660 | -16,722 | 0.01% | 166,380 |
| 2020-07-20 | 2020-07-16 | 1.651 | 115,382 | +5,853 | 0.01% | 190,440 |
| 2020-07-17 | 2020-07-15 | 1.710 | 109,529 | +10,869 | 0.01% | 187,329 |
| 2020-07-16 | 2020-07-14 | 1.746 | 98,660 | -8,361 | 0.01% | 172,280 |
| 2020-06-01 | 2020-05-28 | 1.749 | 107,021 | +1,658 | 0.01% | 187,221 |
| 2020-05-12 | 2020-05-08 | 1.531 | 105,363 | -1,646 | 0.01% | 161,280 |
| 2019-11-26 | 2019-11-22 | 1.859 | 107,009 | -5,762 | 0.01% | 198,900 |
| 2019-11-25 | 2019-11-21 | 1.859 | 112,771 | +5,762 | 0.01% | 209,609 |
| 2019-10-17 | 2019-10-15 | 1.968 | 107,009 | -19,756 | 0.01% | 210,599 |
| 2019-10-16 | 2019-10-14 | 1.980 | 126,765 | +19,756 | 0.02% | 251,020 |
| 2019-10-15 | 2019-10-11 | 2.017 | 107,009 | -10,701 | 0.01% | 215,799 |
| 2019-10-14 | 2019-10-10 | 1.907 | 117,710 | +10,701 | 0.01% | 224,510 |
| 2019-09-25 | 2019-09-23 | 1.944 | 107,009 | -88,900 | 0.01% | 207,999 |
| 2019-09-13 | 2019-09-11 | 1.764 | 195,909 | +4,277 | 0.02% | 345,502 |
| 2019-09-04 | 2019-09-02 | 1.615 | 191,632 | -40,259 | 0.02% | 309,399 |
| 2019-08-19 | 2019-08-15 | 1.304 | 231,891 | -21,740 | 0.03% | 302,400 |
| 2019-08-08 | 2019-08-06 | 1.341 | 253,631 | -2,416 | 0.03% | 340,200 |
| 2019-05-28 | 2019-05-24 | 1.657 | 256,047 | +2,737 | 0.03% | 424,295 |
| 2019-05-21 | 2019-05-17 | 1.670 | 253,310 | +86,030 | 0.03% | 422,940 |
| 2019-03-21 | 2019-03-19 | 1.619 | 167,280 | -47,795 | 0.02% | 270,899 |
| 2019-03-20 | 2019-03-18 | 1.632 | 215,075 | +47,795 | 0.03% | 351,000 |
| 2019-03-19 | 2019-03-15 | 1.833 | 167,280 | -27,084 | 0.02% | 306,599 |
| 2019-03-18 | 2019-03-14 | 1.871 | 194,364 | +27,084 | 0.02% | 363,560 |
| 2019-02-28 | 2019-02-26 | 2.009 | 167,280 | +4,779 | 0.02% | 335,999 |
| 2019-02-27 | 2019-02-25 | 1.958 | 162,501 | -23,897 | 0.02% | 318,240 |
| 2019-02-25 | 2019-02-21 | 1.833 | 186,398 | +23,897 | 0.02% | 341,640 |
| 2019-02-19 | 2019-02-15 | 1.783 | 162,501 | -15,931 | 0.02% | 289,680 |
| 2019-02-18 | 2019-02-14 | 1.833 | 178,432 | +15,931 | 0.02% | 327,039 |
| 2019-01-24 | 2019-01-22 | 1.670 | 162,501 | -26,287 | 0.02% | 271,320 |
| 2019-01-23 | 2019-01-21 | 1.695 | 188,788 | +26,287 | 0.02% | 319,950 |
| 2019-01-21 | 2019-01-17 | 1.695 | 162,501 | -11,949 | 0.02% | 275,400 |
| 2018-12-18 | 2018-12-14 | 1.619 | 174,450 | -14,338 | 0.02% | 282,511 |
| 2018-12-17 | 2018-12-13 | 1.682 | 188,788 | +2,390 | 0.02% | 317,580 |
| 2018-12-10 | 2018-12-06 | 1.657 | 186,398 | -23,897 | 0.02% | 308,880 |
| 2018-12-07 | 2018-12-05 | 1.682 | 210,295 | +23,897 | 0.03% | 353,760 |
| 2018-11-21 | 2018-11-19 | 1.758 | 186,398 | -13,542 | 0.02% | 327,600 |
| 2018-11-20 | 2018-11-16 | 1.720 | 199,940 | -47,794 | 0.03% | 343,870 |
| 2018-11-19 | 2018-11-15 | 1.795 | 247,734 | +61,336 | 0.03% | 444,730 |
| 2018-11-16 | 2018-11-14 | 1.833 | 186,398 | -1,593 | 0.02% | 341,640 |
| 2018-11-15 | 2018-11-13 | 1.770 | 187,991 | +1,593 | 0.02% | 332,760 |
| 2018-11-14 | 2018-11-12 | 1.795 | 186,398 | -11,152 | 0.02% | 334,620 |
| 2018-11-13 | 2018-11-09 | 1.783 | 197,550 | +11,152 | 0.02% | 352,160 |
| 2018-10-11 | 2018-10-09 | 1.732 | 186,398 | -1,593 | 0.02% | 322,920 |
| 2018-09-18 | 2018-09-14 | 1.983 | 187,991 | -135,418 | 0.02% | 372,880 |
| 2018-09-11 | 2018-09-07 | 2.134 | 323,409 | +3,817 | 0.04% | 690,226 |
| 2018-08-23 | 2018-08-21 | 2.388 | 319,592 | +787 | 0.04% | 763,280 |
| 2018-06-19 | 2018-06-14 | 2.731 | 318,805 | +39,359 | 0.04% | 870,750 |
| 2018-06-01 | 2018-05-30 | 2.820 | 279,446 | -7,872 | 0.04% | 788,099 |
| 2018-05-29 | 2018-05-25 | 2.910 | 287,318 | +2,601 | 0.04% | 836,118 |
| 2018-05-04 | 2018-05-02 | 2.859 | 284,717 | +780 | 0.04% | 813,949 |
| 2018-04-11 | 2018-04-09 | 2.936 | 283,937 | -6,241 | 0.04% | 833,559 |
| 2018-03-29 | 2018-03-27 | 3.141 | 290,178 | +1,561 | 0.04% | 911,401 |
| 2018-03-20 | 2018-03-16 | 3.102 | 288,617 | -1,561 | 0.04% | 895,398 |
| 2018-03-01 | 2018-02-27 | 3.128 | 290,178 | -7,800 | 0.04% | 907,681 |
| 2018-02-14 | 2018-02-12 | 2.820 | 297,978 | -67,864 | 0.04% | 840,400 |
| 2018-02-13 | 2018-02-09 | 2.820 | 365,842 | -7,021 | 0.05% | 1,031,800 |
| 2018-02-12 | 2018-02-08 | 2.961 | 372,863 | -103,746 | 0.05% | 1,104,181 |
| 2018-02-09 | 2018-02-07 | 2.936 | 476,609 | -7,800 | 0.06% | 1,399,190 |
| 2018-02-08 | 2018-02-06 | 2.949 | 484,409 | -11,701 | 0.06% | 1,428,299 |
| 2018-02-07 | 2018-02-05 | 3.179 | 496,110 | +15,601 | 0.06% | 1,577,280 |
| 2018-02-02 | 2018-01-31 | 3.346 | 480,509 | -15,601 | 0.06% | 1,607,760 |
| 2018-02-01 | 2018-01-30 | 3.256 | 496,110 | +31,202 | 0.06% | 1,615,440 |
| 2018-01-25 | 2018-01-23 | 3.141 | 464,908 | +7,800 | 0.06% | 1,460,199 |
| 2018-01-24 | 2018-01-22 | 3.295 | 457,108 | -7,800 | 0.06% | 1,506,021 |
| 2018-01-23 | 2018-01-19 | 3.333 | 464,908 | +62,404 | 0.06% | 1,549,599 |
| 2018-01-22 | 2018-01-18 | 3.551 | 402,504 | +125,587 | 0.05% | 1,429,319 |
| 2018-01-12 | 2018-01-10 | 2.743 | 276,917 | +11,701 | 0.04% | 759,701 |
| 2018-01-09 | 2018-01-05 | 2.756 | 265,216 | +7,800 | 0.03% | 731,000 |
| 2017-12-29 | 2017-12-27 | 2.743 | 257,416 | -39,002 | 0.03% | 706,201 |
| 2017-12-05 | 2017-12-01 | 2.692 | 296,418 | +7,801 | 0.04% | 798,000 |
| 2017-12-01 | 2017-11-29 | 2.820 | 288,617 | +7,800 | 0.04% | 813,999 |
| 2017-11-28 | 2017-11-24 | 2.679 | 280,817 | +7,800 | 0.04% | 752,400 |
| 2017-11-20 | 2017-11-16 | 2.743 | 273,017 | +15,601 | 0.04% | 749,001 |
| 2017-11-10 | 2017-11-08 | 2.923 | 257,416 | +39,003 | 0.03% | 752,401 |
| 2017-10-20 | 2017-10-18 | 3.128 | 218,413 | +15,601 | 0.03% | 683,199 |
| 2017-10-18 | 2017-10-16 | 3.077 | 202,812 | +15,601 | 0.03% | 623,999 |
| 2017-09-07 | 2017-09-05 | 3.622 | 187,211 | +1,671 | 0.02% | 678,053 |
| 2017-08-30 | 2017-08-28 | 3.622 | 185,540 | -7,731 | 0.02% | 672,001 |
| 2017-08-15 | 2017-08-11 | 3.816 | 193,271 | -7,730 | 0.03% | 737,501 |
| 2017-08-14 | 2017-08-10 | 3.881 | 201,001 | -12,370 | 0.03% | 779,998 |
| 2017-07-06 | 2017-07-04 | 3.984 | 213,371 | -3,865 | 0.03% | 850,081 |
| 2017-06-23 | 2017-06-21 | 4.022 | 217,236 | +630 | 0.03% | 873,636 |
| 2017-06-13 | 2017-06-09 | 4.138 | 216,606 | -15,416 | 0.03% | 896,392 |
| 2017-06-01 | 2017-05-29 | 4.035 | 232,022 | +15,416 | 0.03% | 936,109 |
| 2017-05-25 | 2017-05-23 | 4.099 | 216,606 | -770 | 0.03% | 887,962 |
| 2017-05-22 | 2017-05-18 | 4.307 | 217,376 | -44,709 | 0.03% | 936,238 |
| 2017-05-19 | 2017-05-17 | 4.502 | 262,085 | -16,958 | 0.03% | 1,179,800 |
| 2017-05-15 | 2017-05-11 | 4.605 | 279,043 | -15,417 | 0.04% | 1,285,098 |
| 2017-05-12 | 2017-05-10 | 4.541 | 294,460 | -68,605 | 0.04% | 1,336,999 |
| 2017-05-10 | 2017-05-08 | 4.346 | 363,065 | -8,479 | 0.05% | 1,577,851 |
| 2017-05-09 | 2017-05-05 | 4.255 | 371,544 | +8,479 | 0.05% | 1,580,960 |
| 2017-05-05 | 2017-05-02 | 4.086 | 363,065 | -6,937 | 0.05% | 1,483,651 |
| 2017-03-30 | 2017-03-28 | 3.905 | 370,002 | -1,542 | 0.05% | 1,444,799 |
| 2017-03-23 | 2017-03-21 | 4.009 | 371,544 | +7,708 | 0.05% | 1,489,380 |
| 2017-03-21 | 2017-03-17 | 4.151 | 363,836 | +1,542 | 0.05% | 1,510,402 |
| 2017-03-17 | 2017-03-15 | 4.203 | 362,294 | -7,708 | 0.05% | 1,522,800 |
| 2017-03-08 | 2017-03-06 | 4.553 | 370,002 | -15,417 | 0.05% | 1,684,799 |
| 2017-03-07 | 2017-03-03 | 4.411 | 385,419 | -15,417 | 0.05% | 1,700,000 |
| 2017-02-22 | 2017-02-20 | 4.346 | 400,836 | -771 | 0.05% | 1,742,001 |
| 2017-02-20 | 2017-02-16 | 4.333 | 401,607 | +3,855 | 0.05% | 1,740,141 |
| 2017-02-17 | 2017-02-15 | 4.138 | 397,752 | +50,104 | 0.05% | 1,646,038 |
| 2017-02-16 | 2017-02-14 | 4.138 | 347,648 | +46,250 | 0.05% | 1,438,690 |
| 2017-02-15 | 2017-02-13 | 4.151 | 301,398 | -7,708 | 0.04% | 1,251,201 |
| 2017-01-26 | 2017-01-24 | 4.164 | 309,106 | +41,625 | 0.04% | 1,287,210 |
| 2017-01-06 | 2017-01-04 | 3.996 | 267,481 | -7,708 | 0.03% | 1,068,761 |
| 2016-12-02 | 2016-11-30 | 3.178 | 275,189 | +23,125 | 0.04% | 874,649 |
| 2016-11-30 | 2016-11-28 | 3.347 | 252,064 | +15,417 | 0.03% | 843,660 |
| 2016-11-18 | 2016-11-16 | 3.658 | 236,647 | +15,416 | 0.03% | 865,739 |
| 2016-11-11 | 2016-11-09 | 3.373 | 221,231 | -65,521 | 0.03% | 746,202 |
| 2016-11-01 | 2016-10-28 | 3.840 | 286,752 | +771 | 0.04% | 1,101,121 |
| 2016-10-13 | 2016-10-11 | 4.086 | 285,981 | -23,125 | 0.04% | 1,168,650 |
| 2016-10-03 | 2016-09-29 | 3.892 | 309,106 | -23,125 | 0.04% | 1,203,000 |
| 2016-09-28 | 2016-09-26 | 3.893 | 332,231 | -23,125 | 0.04% | 1,293,494 |
| 2016-09-27 | 2016-09-23 | 3.933 | 355,356 | +2,504 | 0.05% | 1,397,456 |
| 2016-09-14 | 2016-09-12 | 3.867 | 352,852 | +7,654 | 0.05% | 1,364,559 |
| 2016-09-06 | 2016-09-02 | 3.959 | 345,198 | +7,654 | 0.05% | 1,366,529 |
| 2016-08-29 | 2016-08-25 | 4.089 | 337,544 | -7,654 | 0.04% | 1,380,330 |
| 2016-08-25 | 2016-08-23 | 3.959 | 345,198 | -9,185 | 0.05% | 1,366,529 |
| 2016-08-04 | 2016-08-01 | 3.998 | 354,383 | +15,308 | 0.05% | 1,416,780 |
| 2016-06-08 | 2016-06-06 | 4.507 | 339,075 | +7,654 | 0.04% | 1,528,351 |
| 2016-06-01 | 2016-05-30 | 4.743 | 331,421 | -9,185 | 0.04% | 1,571,791 |
| 2016-05-19 | 2016-05-17 | 4.507 | 340,606 | -4,592 | 0.04% | 1,535,251 |
| 2016-05-17 | 2016-05-13 | 4.063 | 345,198 | -12,247 | 0.05% | 1,402,609 |
| 2016-05-16 | 2016-05-12 | 3.933 | 357,445 | -36,739 | 0.05% | 1,405,671 |
| 2016-05-05 | 2016-05-03 | 3.933 | 394,184 | +7,654 | 0.05% | 1,550,150 |
| 2016-05-03 | 2016-04-28 | 3.972 | 386,530 | -3,062 | 0.05% | 1,535,200 |
| 2016-03-31 | 2016-03-29 | 3.985 | 389,592 | -12,246 | 0.05% | 1,552,451 |
| 2016-03-30 | 2016-03-24 | 3.697 | 401,838 | -2,296 | 0.05% | 1,485,749 |
| 2016-03-29 | 2016-03-23 | 4.298 | 404,134 | -8,420 | 0.05% | 1,737,118 |
| 2016-03-24 | 2016-03-22 | 4.155 | 412,554 | -15,308 | 0.05% | 1,714,021 |
| 2016-03-14 | 2016-03-10 | 4.076 | 427,862 | -26,789 | 0.06% | 1,744,080 |
| 2016-03-11 | 2016-03-09 | 4.220 | 454,651 | -7,654 | 0.06% | 1,918,619 |
| 2016-03-04 | 2016-03-02 | 4.142 | 462,305 | +28,320 | 0.06% | 1,914,679 |
| 2016-02-25 | 2016-02-23 | 4.102 | 433,985 | +15,308 | 0.06% | 1,780,379 |
| 2016-02-23 | 2016-02-19 | 4.233 | 418,677 | +7,654 | 0.05% | 1,772,280 |
| 2016-02-12 | 2016-02-05 | 4.494 | 411,023 | +11,481 | 0.05% | 1,847,280 |
| 2016-02-05 | 2016-02-03 | 4.468 | 399,542 | -10,716 | 0.05% | 1,785,240 |
| 2016-01-26 | 2016-01-22 | 4.037 | 410,258 | -9,185 | 0.05% | 1,656,241 |
| 2016-01-25 | 2016-01-21 | 3.802 | 419,443 | -4,592 | 0.05% | 1,594,682 |
| 2016-01-22 | 2016-01-20 | 3.776 | 424,035 | +4,592 | 0.06% | 1,601,060 |
| 2016-01-21 | 2016-01-19 | 4.024 | 419,443 | +4,593 | 0.05% | 1,687,842 |
| 2016-01-19 | 2016-01-15 | 3.906 | 414,850 | +9,185 | 0.05% | 1,620,580 |
| 2016-01-15 | 2016-01-13 | 3.985 | 405,665 | +28,320 | 0.05% | 1,616,499 |
| 2016-01-14 | 2016-01-12 | 4.285 | 377,345 | +765 | 0.05% | 1,617,039 |
| 2016-01-12 | 2016-01-08 | 5.148 | 376,580 | +7,654 | 0.05% | 1,938,481 |
| 2016-01-11 | 2016-01-07 | 5.148 | 368,926 | +2,297 | 0.05% | 1,899,081 |
| 2016-01-07 | 2016-01-05 | 5.435 | 366,629 | -766 | 0.05% | 1,992,637 |
| 2016-01-06 | 2016-01-04 | 5.566 | 367,395 | -180,636 | 0.05% | 2,044,801 |
| 2016-01-05 | 2015-12-31 | 5.370 | 548,031 | +2,296 | 0.07% | 2,942,761 |
| 2016-01-04 | 2015-12-29 | 5.357 | 545,735 | +21,432 | 0.07% | 2,923,303 |
| 2015-12-30 | 2015-12-28 | 5.500 | 524,303 | -7,654 | 0.07% | 2,883,849 |
| 2015-12-29 | 2015-12-24 | 5.553 | 531,957 | -13,778 | 0.07% | 2,953,749 |
| 2015-12-28 | 2015-12-22 | 5.513 | 545,735 | +6,889 | 0.07% | 3,008,863 |
| 2015-12-23 | 2015-12-21 | 5.670 | 538,846 | +48,221 | 0.07% | 3,055,361 |
| 2015-12-22 | 2015-12-18 | 5.605 | 490,625 | -131,650 | 0.06% | 2,749,888 |
| 2015-12-21 | 2015-12-17 | 5.918 | 622,275 | +215,079 | 0.08% | 3,682,889 |
| 2015-12-18 | 2015-12-16 | 5.409 | 407,196 | +172,982 | 0.05% | 2,202,480 |
| 2015-12-17 | 2015-12-15 | 5.278 | 234,214 | 0.03% | 1,236,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy