History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 15,000 | +0 | 0.00% | 82,800 |
| 2025-10-13 | 2025-10-09 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2025-10-10 | 2025-10-08 | 5.660 | 15,000 | +0 | 0.00% | 84,900 |
| 2025-10-09 | 2025-10-06 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-10-08 | 2025-10-03 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-10-06 | 2025-10-02 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-10-03 | 2025-09-30 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-10-02 | 2025-09-29 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2025-09-30 | 2025-09-26 | 5.190 | 15,000 | +0 | 0.00% | 77,850 |
| 2025-09-29 | 2025-09-25 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-09-26 | 2025-09-24 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-09-25 | 2025-09-23 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-09-24 | 2025-09-22 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-09-23 | 2025-09-19 | 5.310 | 15,000 | +0 | 0.00% | 79,650 |
| 2025-09-22 | 2025-09-18 | 5.330 | 15,000 | +0 | 0.00% | 79,950 |
| 2025-09-19 | 2025-09-17 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-09-18 | 2025-09-16 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-09-17 | 2025-09-15 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-09-16 | 2025-09-12 | 5.670 | 15,000 | +0 | 0.00% | 85,050 |
| 2025-09-15 | 2025-09-11 | 5.650 | 15,000 | +0 | 0.00% | 84,750 |
| 2025-09-12 | 2025-09-10 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2025-09-11 | 2025-09-09 | 5.559 | 15,000 | +0 | 0.00% | 83,387 |
| 2025-09-10 | 2025-09-08 | 5.610 | 15,000 | +294 | 0.00% | 84,152 |
| 2025-09-09 | 2025-09-05 | 5.488 | 14,706 | +0 | 0.00% | 80,703 |
| 2025-09-08 | 2025-09-04 | 5.427 | 14,706 | +0 | 0.00% | 79,803 |
| 2025-09-05 | 2025-09-03 | 5.406 | 14,706 | +0 | 0.00% | 79,503 |
| 2025-09-04 | 2025-09-02 | 5.325 | 14,706 | +0 | 0.00% | 78,303 |
| 2025-09-03 | 2025-09-01 | 5.355 | 14,706 | +0 | 0.00% | 78,753 |
| 2025-09-02 | 2025-08-29 | 5.406 | 14,706 | +0 | 0.00% | 79,503 |
| 2025-09-01 | 2025-08-28 | 5.427 | 14,706 | +0 | 0.00% | 79,803 |
| 2025-08-29 | 2025-08-27 | 5.437 | 14,706 | +0 | 0.00% | 79,953 |
| 2025-08-28 | 2025-08-26 | 5.549 | 14,706 | +0 | 0.00% | 81,603 |
| 2025-08-27 | 2025-08-25 | 5.590 | 14,706 | +0 | 0.00% | 82,203 |
| 2025-08-26 | 2025-08-22 | 5.580 | 14,706 | +0 | 0.00% | 82,053 |
| 2025-08-25 | 2025-08-21 | 5.569 | 14,706 | +0 | 0.00% | 81,903 |
| 2025-08-22 | 2025-08-20 | 5.518 | 14,706 | +0 | 0.00% | 81,153 |
| 2025-08-21 | 2025-08-19 | 5.416 | 14,706 | +0 | 0.00% | 79,653 |
| 2025-08-20 | 2025-08-18 | 5.580 | 14,706 | +0 | 0.00% | 82,053 |
| 2025-08-19 | 2025-08-15 | 5.712 | 14,706 | +0 | 0.00% | 84,003 |
| 2025-08-18 | 2025-08-14 | 4.713 | 14,706 | +0 | 0.00% | 69,302 |
| 2025-08-15 | 2025-08-13 | 4.815 | 14,706 | +0 | 0.00% | 70,802 |
| 2025-08-14 | 2025-08-12 | 4.794 | 14,706 | +0 | 0.00% | 70,502 |
| 2025-08-13 | 2025-08-11 | 4.662 | 14,706 | +0 | 0.00% | 68,552 |
| 2025-08-12 | 2025-08-08 | 4.519 | 14,706 | +0 | 0.00% | 66,452 |
| 2025-08-11 | 2025-08-07 | 4.427 | 14,706 | +0 | 0.00% | 65,102 |
| 2025-08-08 | 2025-08-06 | 4.437 | 14,706 | +0 | 0.00% | 65,252 |
| 2025-08-07 | 2025-08-05 | 4.376 | 14,706 | +0 | 0.00% | 64,352 |
| 2025-08-06 | 2025-08-04 | 4.366 | 14,706 | +0 | 0.00% | 64,202 |
| 2025-08-05 | 2025-08-01 | 4.325 | 14,706 | +0 | 0.00% | 63,602 |
| 2025-08-04 | 2025-07-31 | 4.437 | 14,706 | +0 | 0.00% | 65,252 |
| 2025-08-01 | 2025-07-30 | 4.478 | 14,706 | +0 | 0.00% | 65,852 |
| 2025-07-31 | 2025-07-29 | 4.335 | 14,706 | +0 | 0.00% | 63,752 |
| 2025-07-30 | 2025-07-28 | 4.325 | 14,706 | +0 | 0.00% | 63,602 |
| 2025-07-29 | 2025-07-25 | 4.315 | 14,706 | +0 | 0.00% | 63,452 |
| 2025-07-28 | 2025-07-24 | 4.335 | 14,706 | +0 | 0.00% | 63,752 |
| 2025-07-25 | 2025-07-23 | 4.254 | 14,706 | +0 | 0.00% | 62,552 |
| 2025-07-24 | 2025-07-22 | 4.243 | 14,706 | +0 | 0.00% | 62,402 |
| 2025-07-23 | 2025-07-21 | 4.243 | 14,706 | +0 | 0.00% | 62,402 |
| 2025-07-22 | 2025-07-18 | 4.254 | 14,706 | +0 | 0.00% | 62,552 |
| 2025-07-21 | 2025-07-17 | 4.233 | 14,706 | +0 | 0.00% | 62,252 |
| 2025-07-18 | 2025-07-16 | 4.274 | 14,706 | +0 | 0.00% | 62,852 |
| 2025-07-17 | 2025-07-15 | 4.284 | 14,706 | +0 | 0.00% | 63,002 |
| 2025-07-16 | 2025-07-14 | 4.366 | 14,706 | +0 | 0.00% | 64,202 |
| 2025-07-15 | 2025-07-11 | 4.356 | 14,706 | +0 | 0.00% | 64,052 |
| 2025-07-14 | 2025-07-10 | 4.437 | 14,706 | +0 | 0.00% | 65,252 |
| 2025-07-11 | 2025-07-09 | 4.376 | 14,706 | +0 | 0.00% | 64,352 |
| 2025-07-10 | 2025-07-08 | 4.437 | 14,706 | +0 | 0.00% | 65,252 |
| 2025-07-09 | 2025-07-07 | 4.366 | 14,706 | +0 | 0.00% | 64,202 |
| 2025-07-08 | 2025-07-04 | 4.407 | 14,706 | +0 | 0.00% | 64,802 |
| 2025-07-07 | 2025-07-03 | 4.396 | 14,706 | +0 | 0.00% | 64,652 |
| 2025-07-04 | 2025-07-02 | 4.386 | 14,706 | +0 | 0.00% | 64,502 |
| 2025-07-03 | 2025-06-30 | 4.345 | 14,706 | +0 | 0.00% | 63,902 |
| 2025-07-02 | 2025-06-27 | 4.325 | 14,706 | +0 | 0.00% | 63,602 |
| 2025-06-30 | 2025-06-26 | 4.315 | 14,706 | +0 | 0.00% | 63,452 |
| 2025-06-27 | 2025-06-25 | 4.315 | 14,706 | +0 | 0.00% | 63,452 |
| 2025-06-26 | 2025-06-24 | 4.284 | 14,706 | +0 | 0.00% | 63,002 |
| 2025-06-25 | 2025-06-23 | 4.182 | 14,706 | +0 | 0.00% | 61,502 |
| 2025-06-24 | 2025-06-20 | 4.162 | 14,706 | +0 | 0.00% | 61,202 |
| 2025-06-23 | 2025-06-19 | 4.101 | 14,706 | +0 | 0.00% | 60,302 |
| 2025-06-20 | 2025-06-18 | 4.223 | 14,706 | +0 | 0.00% | 62,102 |
| 2025-06-19 | 2025-06-17 | 4.325 | 14,706 | +0 | 0.00% | 63,602 |
| 2025-06-18 | 2025-06-16 | 4.335 | 14,706 | +0 | 0.00% | 63,752 |
| 2025-06-17 | 2025-06-13 | 4.345 | 14,706 | +0 | 0.00% | 63,902 |
| 2025-06-16 | 2025-06-12 | 4.345 | 14,706 | +0 | 0.00% | 63,902 |
| 2025-06-13 | 2025-06-11 | 4.315 | 14,706 | +0 | 0.00% | 63,452 |
| 2025-06-12 | 2025-06-10 | 4.315 | 14,706 | +0 | 0.00% | 63,452 |
| 2025-06-11 | 2025-06-09 | 4.264 | 14,706 | +0 | 0.00% | 62,702 |
| 2025-06-10 | 2025-06-06 | 4.233 | 14,706 | +0 | 0.00% | 62,252 |
| 2025-06-09 | 2025-06-05 | 4.203 | 14,706 | +0 | 0.00% | 61,802 |
| 2025-06-06 | 2025-06-04 | 4.131 | 14,706 | +0 | 0.00% | 60,752 |
| 2025-06-05 | 2025-06-03 | 4.162 | 14,706 | +0 | 0.00% | 61,202 |
| 2025-06-04 | 2025-06-02 | 4.329 | 14,706 | +0 | 0.00% | 63,663 |
| 2025-06-03 | 2025-05-30 | 4.183 | 14,706 | +326 | 0.00% | 61,516 |
| 2025-06-02 | 2025-05-29 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2025-05-30 | 2025-05-28 | 4.204 | 14,380 | +0 | 0.00% | 60,452 |
| 2025-05-29 | 2025-05-27 | 4.193 | 14,380 | +0 | 0.00% | 60,302 |
| 2025-05-28 | 2025-05-26 | 4.173 | 14,380 | +0 | 0.00% | 60,002 |
| 2025-05-27 | 2025-05-23 | 4.204 | 14,380 | +0 | 0.00% | 60,452 |
| 2025-05-26 | 2025-05-22 | 4.235 | 14,380 | +0 | 0.00% | 60,902 |
| 2025-05-23 | 2025-05-21 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2025-05-22 | 2025-05-20 | 4.235 | 14,380 | +0 | 0.00% | 60,902 |
| 2025-05-21 | 2025-05-19 | 4.246 | 14,380 | +0 | 0.00% | 61,052 |
| 2025-05-20 | 2025-05-16 | 4.256 | 14,380 | +0 | 0.00% | 61,202 |
| 2025-05-19 | 2025-05-15 | 4.162 | 14,380 | +0 | 0.00% | 59,852 |
| 2025-05-16 | 2025-05-14 | 4.193 | 14,380 | +0 | 0.00% | 60,302 |
| 2025-05-15 | 2025-05-13 | 4.235 | 14,380 | +0 | 0.00% | 60,902 |
| 2025-05-14 | 2025-05-12 | 4.319 | 14,380 | +0 | 0.00% | 62,102 |
| 2025-05-13 | 2025-05-09 | 4.308 | 14,380 | +0 | 0.00% | 61,952 |
| 2025-05-12 | 2025-05-08 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-05-09 | 2025-05-07 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-05-08 | 2025-05-06 | 4.413 | 14,380 | +0 | 0.00% | 63,452 |
| 2025-05-07 | 2025-05-02 | 4.402 | 14,380 | +0 | 0.00% | 63,302 |
| 2025-05-06 | 2025-04-30 | 4.350 | 14,380 | +0 | 0.00% | 62,552 |
| 2025-05-02 | 2025-04-29 | 4.360 | 14,380 | +0 | 0.00% | 62,702 |
| 2025-04-30 | 2025-04-28 | 4.527 | 14,380 | +0 | 0.00% | 65,102 |
| 2025-04-29 | 2025-04-25 | 4.486 | 14,380 | +0 | 0.00% | 64,502 |
| 2025-04-28 | 2025-04-24 | 4.371 | 14,380 | +0 | 0.00% | 62,852 |
| 2025-04-25 | 2025-04-23 | 4.350 | 14,380 | +0 | 0.00% | 62,552 |
| 2025-04-24 | 2025-04-22 | 4.465 | 14,380 | +0 | 0.00% | 64,202 |
| 2025-04-23 | 2025-04-17 | 4.423 | 14,380 | +0 | 0.00% | 63,602 |
| 2025-04-22 | 2025-04-16 | 4.454 | 14,380 | +0 | 0.00% | 64,052 |
| 2025-04-17 | 2025-04-15 | 4.413 | 14,380 | +0 | 0.00% | 63,452 |
| 2025-04-16 | 2025-04-14 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-04-15 | 2025-04-11 | 4.204 | 14,380 | +0 | 0.00% | 60,452 |
| 2025-04-14 | 2025-04-10 | 4.173 | 14,380 | +0 | 0.00% | 60,002 |
| 2025-04-11 | 2025-04-09 | 4.183 | 14,380 | +0 | 0.00% | 60,152 |
| 2025-04-10 | 2025-04-08 | 4.141 | 14,380 | +0 | 0.00% | 59,552 |
| 2025-04-09 | 2025-04-07 | 3.974 | 14,380 | +0 | 0.00% | 57,152 |
| 2025-04-08 | 2025-04-03 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-04-07 | 2025-04-02 | 4.298 | 14,380 | +0 | 0.00% | 61,802 |
| 2025-04-03 | 2025-04-01 | 4.162 | 14,380 | +0 | 0.00% | 59,852 |
| 2025-04-02 | 2025-03-31 | 3.964 | 14,380 | +0 | 0.00% | 57,002 |
| 2025-04-01 | 2025-03-28 | 3.933 | 14,380 | +0 | 0.00% | 56,552 |
| 2025-03-31 | 2025-03-27 | 4.079 | 14,380 | +0 | 0.00% | 58,652 |
| 2025-03-28 | 2025-03-26 | 4.037 | 14,380 | +0 | 0.00% | 58,052 |
| 2025-03-27 | 2025-03-25 | 4.079 | 14,380 | +0 | 0.00% | 58,652 |
| 2025-03-26 | 2025-03-24 | 4.058 | 14,380 | +0 | 0.00% | 58,352 |
| 2025-03-25 | 2025-03-21 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2025-03-24 | 2025-03-20 | 4.120 | 14,380 | +0 | 0.00% | 59,252 |
| 2025-03-21 | 2025-03-19 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-03-20 | 2025-03-18 | 4.110 | 14,380 | +0 | 0.00% | 59,102 |
| 2025-03-19 | 2025-03-17 | 4.110 | 14,380 | +0 | 0.00% | 59,102 |
| 2025-03-18 | 2025-03-14 | 4.162 | 14,380 | +0 | 0.00% | 59,852 |
| 2025-03-17 | 2025-03-13 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2025-03-14 | 2025-03-12 | 4.079 | 14,380 | +0 | 0.00% | 58,652 |
| 2025-03-13 | 2025-03-11 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2025-03-12 | 2025-03-10 | 4.027 | 14,380 | +0 | 0.00% | 57,902 |
| 2025-03-11 | 2025-03-07 | 3.995 | 14,380 | +0 | 0.00% | 57,452 |
| 2025-03-10 | 2025-03-06 | 4.079 | 14,380 | +0 | 0.00% | 58,652 |
| 2025-03-07 | 2025-03-05 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-03-06 | 2025-03-04 | 4.068 | 14,380 | +0 | 0.00% | 58,502 |
| 2025-03-05 | 2025-03-03 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-03-04 | 2025-02-28 | 4.016 | 14,380 | +0 | 0.00% | 57,752 |
| 2025-03-03 | 2025-02-27 | 4.016 | 14,380 | +0 | 0.00% | 57,752 |
| 2025-02-28 | 2025-02-26 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-02-27 | 2025-02-25 | 3.974 | 14,380 | +0 | 0.00% | 57,152 |
| 2025-02-26 | 2025-02-24 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-02-25 | 2025-02-21 | 3.933 | 14,380 | +0 | 0.00% | 56,552 |
| 2025-02-24 | 2025-02-20 | 3.995 | 14,380 | +0 | 0.00% | 57,452 |
| 2025-02-21 | 2025-02-19 | 3.974 | 14,380 | +0 | 0.00% | 57,152 |
| 2025-02-20 | 2025-02-18 | 4.047 | 14,380 | +0 | 0.00% | 58,202 |
| 2025-02-19 | 2025-02-17 | 4.027 | 14,380 | +0 | 0.00% | 57,902 |
| 2025-02-18 | 2025-02-14 | 4.152 | 14,380 | +0 | 0.00% | 59,702 |
| 2025-02-17 | 2025-02-13 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2025-02-14 | 2025-02-12 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2025-02-13 | 2025-02-11 | 4.183 | 14,380 | +0 | 0.00% | 60,152 |
| 2025-02-12 | 2025-02-10 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-02-11 | 2025-02-07 | 4.402 | 14,380 | +0 | 0.00% | 63,302 |
| 2025-02-10 | 2025-02-06 | 4.392 | 14,380 | +0 | 0.00% | 63,152 |
| 2025-02-07 | 2025-02-05 | 4.444 | 14,380 | +0 | 0.00% | 63,902 |
| 2025-02-06 | 2025-02-04 | 4.381 | 14,380 | +0 | 0.00% | 63,002 |
| 2025-02-05 | 2025-02-03 | 4.402 | 14,380 | +0 | 0.00% | 63,302 |
| 2025-02-04 | 2025-01-28 | 4.277 | 14,380 | +0 | 0.00% | 61,502 |
| 2025-02-03 | 2025-01-24 | 4.246 | 14,380 | +0 | 0.00% | 61,052 |
| 2025-01-27 | 2025-01-23 | 4.287 | 14,380 | +0 | 0.00% | 61,652 |
| 2025-01-24 | 2025-01-22 | 4.308 | 14,380 | +0 | 0.00% | 61,952 |
| 2025-01-23 | 2025-01-21 | 4.350 | 14,380 | +0 | 0.00% | 62,552 |
| 2025-01-22 | 2025-01-20 | 4.298 | 14,380 | +0 | 0.00% | 61,802 |
| 2025-01-21 | 2025-01-17 | 4.329 | 14,380 | +0 | 0.00% | 62,252 |
| 2025-01-20 | 2025-01-16 | 4.204 | 14,380 | +0 | 0.00% | 60,452 |
| 2025-01-17 | 2025-01-15 | 4.214 | 14,380 | +0 | 0.00% | 60,602 |
| 2025-01-16 | 2025-01-14 | 4.308 | 14,380 | +0 | 0.00% | 61,952 |
| 2025-01-15 | 2025-01-13 | 4.100 | 14,380 | +0 | 0.00% | 58,952 |
| 2025-01-14 | 2025-01-10 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2025-01-13 | 2025-01-09 | 4.246 | 14,380 | +0 | 0.00% | 61,052 |
| 2025-01-10 | 2025-01-08 | 4.193 | 14,380 | +0 | 0.00% | 60,302 |
| 2025-01-09 | 2025-01-07 | 4.183 | 14,380 | +0 | 0.00% | 60,152 |
| 2025-01-08 | 2025-01-06 | 4.141 | 14,380 | +0 | 0.00% | 59,552 |
| 2025-01-07 | 2025-01-03 | 4.141 | 14,380 | +0 | 0.00% | 59,552 |
| 2025-01-06 | 2025-01-02 | 4.193 | 14,380 | +0 | 0.00% | 60,302 |
| 2025-01-03 | 2024-12-31 | 4.340 | 14,380 | +0 | 0.00% | 62,402 |
| 2025-01-02 | 2024-12-27 | 4.319 | 14,380 | +0 | 0.00% | 62,102 |
| 2024-12-30 | 2024-12-24 | 4.360 | 14,380 | +0 | 0.00% | 62,702 |
| 2024-12-27 | 2024-12-20 | 4.235 | 14,380 | +0 | 0.00% | 60,902 |
| 2024-12-23 | 2024-12-19 | 4.308 | 14,380 | +0 | 0.00% | 61,952 |
| 2024-12-20 | 2024-12-18 | 4.413 | 14,380 | +0 | 0.00% | 63,452 |
| 2024-12-19 | 2024-12-17 | 4.402 | 14,380 | +0 | 0.00% | 63,302 |
| 2024-12-18 | 2024-12-16 | 4.402 | 14,380 | +0 | 0.00% | 63,302 |
| 2024-12-17 | 2024-12-13 | 4.308 | 14,380 | +0 | 0.00% | 61,952 |
| 2024-12-16 | 2024-12-12 | 4.319 | 14,380 | +0 | 0.00% | 62,102 |
| 2024-12-13 | 2024-12-11 | 4.183 | 14,380 | +0 | 0.00% | 60,152 |
| 2024-12-12 | 2024-12-10 | 4.204 | 14,380 | +0 | 0.00% | 60,452 |
| 2024-12-11 | 2024-12-09 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2024-12-10 | 2024-12-06 | 4.141 | 14,380 | +0 | 0.00% | 59,552 |
| 2024-12-09 | 2024-12-05 | 4.141 | 14,380 | +0 | 0.00% | 59,552 |
| 2024-12-06 | 2024-12-04 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2024-12-05 | 2024-12-03 | 4.100 | 14,380 | +0 | 0.00% | 58,952 |
| 2024-12-04 | 2024-12-02 | 4.173 | 14,380 | +0 | 0.00% | 60,002 |
| 2024-12-03 | 2024-11-29 | 4.068 | 14,380 | +0 | 0.00% | 58,502 |
| 2024-12-02 | 2024-11-28 | 4.006 | 14,380 | +0 | 0.00% | 57,602 |
| 2024-11-29 | 2024-11-27 | 3.901 | 14,380 | +0 | 0.00% | 56,102 |
| 2024-11-28 | 2024-11-26 | 3.776 | 14,380 | +0 | 0.00% | 54,302 |
| 2024-11-27 | 2024-11-25 | 3.651 | 14,380 | +0 | 0.00% | 52,502 |
| 2024-11-26 | 2024-11-22 | 3.682 | 14,380 | +0 | 0.00% | 52,952 |
| 2024-11-25 | 2024-11-21 | 3.703 | 14,380 | +0 | 0.00% | 53,252 |
| 2024-11-22 | 2024-11-20 | 3.703 | 14,380 | +0 | 0.00% | 53,252 |
| 2024-11-21 | 2024-11-19 | 3.734 | 14,380 | +0 | 0.00% | 53,702 |
| 2024-11-20 | 2024-11-18 | 3.724 | 14,380 | +0 | 0.00% | 53,552 |
| 2024-11-19 | 2024-11-15 | 3.714 | 14,380 | +0 | 0.00% | 53,402 |
| 2024-11-18 | 2024-11-14 | 3.672 | 14,380 | +0 | 0.00% | 52,802 |
| 2024-11-15 | 2024-11-13 | 3.828 | 14,380 | +0 | 0.00% | 55,052 |
| 2024-11-14 | 2024-11-12 | 3.839 | 14,380 | +0 | 0.00% | 55,202 |
| 2024-11-13 | 2024-11-11 | 3.870 | 14,380 | +0 | 0.00% | 55,652 |
| 2024-11-12 | 2024-11-08 | 3.901 | 14,380 | +0 | 0.00% | 56,102 |
| 2024-11-11 | 2024-11-07 | 3.933 | 14,380 | +0 | 0.00% | 56,552 |
| 2024-11-08 | 2024-11-06 | 3.954 | 14,380 | +0 | 0.00% | 56,852 |
| 2024-11-07 | 2024-11-05 | 3.943 | 14,380 | +0 | 0.00% | 56,702 |
| 2024-11-06 | 2024-11-04 | 3.922 | 14,380 | +0 | 0.00% | 56,402 |
| 2024-11-05 | 2024-11-01 | 3.943 | 14,380 | +0 | 0.00% | 56,702 |
| 2024-11-04 | 2024-10-31 | 3.912 | 14,380 | +0 | 0.00% | 56,252 |
| 2024-11-01 | 2024-10-30 | 3.922 | 14,380 | +0 | 0.00% | 56,402 |
| 2024-10-31 | 2024-10-29 | 3.901 | 14,380 | +0 | 0.00% | 56,102 |
| 2024-10-30 | 2024-10-28 | 3.849 | 14,380 | +0 | 0.00% | 55,352 |
| 2024-10-29 | 2024-10-25 | 3.776 | 14,380 | +0 | 0.00% | 54,302 |
| 2024-10-28 | 2024-10-24 | 3.630 | 14,380 | +0 | 0.00% | 52,202 |
| 2024-10-25 | 2024-10-23 | 3.724 | 14,380 | +0 | 0.00% | 53,552 |
| 2024-10-24 | 2024-10-22 | 3.714 | 14,380 | +0 | 0.00% | 53,402 |
| 2024-10-23 | 2024-10-21 | 3.672 | 14,380 | +0 | 0.00% | 52,802 |
| 2024-10-22 | 2024-10-18 | 3.755 | 14,380 | +0 | 0.00% | 54,002 |
| 2024-10-21 | 2024-10-17 | 3.651 | 14,380 | +0 | 0.00% | 52,502 |
| 2024-10-18 | 2024-10-16 | 3.609 | 14,380 | +0 | 0.00% | 51,902 |
| 2024-10-17 | 2024-10-15 | 3.682 | 14,380 | +0 | 0.00% | 52,952 |
| 2024-10-16 | 2024-10-14 | 3.839 | 14,380 | +0 | 0.00% | 55,202 |
| 2024-10-15 | 2024-10-10 | 4.027 | 14,380 | +0 | 0.00% | 57,902 |
| 2024-10-14 | 2024-10-09 | 4.037 | 14,380 | +0 | 0.00% | 58,052 |
| 2024-10-10 | 2024-10-08 | 4.131 | 14,380 | +0 | 0.00% | 59,402 |
| 2024-10-09 | 2024-10-07 | 4.569 | 14,380 | +0 | 0.00% | 65,702 |
| 2024-10-08 | 2024-10-04 | 4.266 | 14,380 | +0 | 0.00% | 61,352 |
| 2024-10-07 | 2024-10-03 | 4.235 | 14,380 | +0 | 0.00% | 60,902 |
| 2024-10-04 | 2024-10-02 | 4.371 | 14,380 | +0 | 0.00% | 62,852 |
| 2024-10-03 | 2024-09-30 | 4.360 | 14,380 | +0 | 0.00% | 62,702 |
| 2024-10-02 | 2024-09-27 | 4.225 | 14,380 | +0 | 0.00% | 60,752 |
| 2024-09-30 | 2024-09-26 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2024-09-27 | 2024-09-25 | 3.922 | 14,380 | +0 | 0.00% | 56,402 |
| 2024-09-26 | 2024-09-24 | 3.933 | 14,380 | +0 | 0.00% | 56,552 |
| 2024-09-25 | 2024-09-23 | 3.922 | 14,380 | +0 | 0.00% | 56,402 |
| 2024-09-24 | 2024-09-20 | 4.016 | 14,380 | +0 | 0.00% | 57,752 |
| 2024-09-23 | 2024-09-19 | 4.068 | 14,380 | +0 | 0.00% | 58,502 |
| 2024-09-20 | 2024-09-17 | 3.995 | 14,380 | +0 | 0.00% | 57,452 |
| 2024-09-19 | 2024-09-16 | 4.089 | 14,380 | +0 | 0.00% | 58,802 |
| 2024-09-17 | 2024-09-13 | 3.974 | 14,380 | +0 | 0.00% | 57,152 |
| 2024-09-16 | 2024-09-12 | 3.995 | 14,380 | +0 | 0.00% | 57,452 |
| 2024-09-13 | 2024-09-11 | 4.027 | 14,380 | +0 | 0.00% | 57,902 |
| 2024-09-12 | 2024-09-10 | 4.289 | 14,380 | +0 | 0.00% | 61,676 |
| 2024-09-11 | 2024-09-09 | 4.300 | 14,380 | +286 | 0.00% | 61,829 |
| 2024-09-10 | 2024-09-05 | 4.385 | 14,094 | +0 | 0.00% | 61,800 |
| 2024-09-09 | 2024-09-04 | 4.300 | 14,094 | +0 | 0.00% | 60,600 |
| 2024-09-05 | 2024-09-03 | 4.246 | 14,094 | +0 | 0.00% | 59,850 |
| 2024-09-04 | 2024-09-02 | 4.183 | 14,094 | +0 | 0.00% | 58,950 |
| 2024-09-03 | 2024-08-30 | 4.012 | 14,094 | +0 | 0.00% | 56,550 |
| 2024-09-02 | 2024-08-29 | 4.108 | 14,094 | +0 | 0.00% | 57,900 |
| 2024-08-30 | 2024-08-28 | 4.002 | 14,094 | +0 | 0.00% | 56,400 |
| 2024-08-29 | 2024-08-27 | 3.991 | 14,094 | +0 | 0.00% | 56,250 |
| 2024-08-28 | 2024-08-26 | 4.002 | 14,094 | +0 | 0.00% | 56,400 |
| 2024-08-27 | 2024-08-23 | 3.917 | 14,094 | +0 | 0.00% | 55,200 |
| 2024-08-26 | 2024-08-22 | 4.076 | 14,094 | +0 | 0.00% | 57,450 |
| 2024-08-23 | 2024-08-21 | 3.938 | 14,094 | +0 | 0.00% | 55,500 |
| 2024-08-22 | 2024-08-20 | 4.129 | 14,094 | +0 | 0.00% | 58,200 |
| 2024-08-21 | 2024-08-19 | 4.183 | 14,094 | +0 | 0.00% | 58,950 |
| 2024-08-20 | 2024-08-16 | 4.310 | 14,094 | +0 | 0.00% | 60,750 |
| 2024-08-19 | 2024-08-15 | 4.097 | 14,094 | +0 | 0.00% | 57,750 |
| 2024-08-16 | 2024-08-14 | 4.257 | 14,094 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 4.374 | 14,094 | +0 | 0.00% | 61,650 |
| 2024-08-14 | 2024-08-12 | 4.395 | 14,094 | +0 | 0.00% | 61,950 |
| 2024-08-13 | 2024-08-09 | 4.427 | 14,094 | +0 | 0.00% | 62,400 |
| 2024-08-12 | 2024-08-08 | 4.364 | 14,094 | +0 | 0.00% | 61,500 |
| 2024-08-09 | 2024-08-07 | 4.470 | 14,094 | +0 | 0.00% | 63,000 |
| 2024-08-08 | 2024-08-06 | 4.491 | 14,094 | +0 | 0.00% | 63,300 |
| 2024-08-07 | 2024-08-05 | 4.374 | 14,094 | +0 | 0.00% | 61,650 |
| 2024-08-06 | 2024-08-02 | 4.555 | 14,094 | +0 | 0.00% | 64,200 |
| 2024-08-05 | 2024-08-01 | 4.481 | 14,094 | +0 | 0.00% | 63,150 |
| 2024-08-02 | 2024-07-31 | 4.555 | 14,094 | +0 | 0.00% | 64,200 |
| 2024-08-01 | 2024-07-30 | 4.385 | 14,094 | +0 | 0.00% | 61,800 |
| 2024-07-31 | 2024-07-29 | 4.491 | 14,094 | +0 | 0.00% | 63,300 |
| 2024-07-30 | 2024-07-26 | 4.364 | 14,094 | +0 | 0.00% | 61,500 |
| 2024-07-29 | 2024-07-25 | 4.427 | 14,094 | +0 | 0.00% | 62,400 |
| 2024-07-26 | 2024-07-24 | 4.417 | 14,094 | +0 | 0.00% | 62,250 |
| 2024-07-25 | 2024-07-23 | 4.470 | 14,094 | +0 | 0.00% | 63,000 |
| 2024-07-24 | 2024-07-22 | 4.342 | 14,094 | +0 | 0.00% | 61,200 |
| 2024-07-23 | 2024-07-19 | 4.417 | 14,094 | +0 | 0.00% | 62,250 |
| 2024-07-22 | 2024-07-18 | 4.332 | 14,094 | +0 | 0.00% | 61,050 |
| 2024-07-19 | 2024-07-17 | 4.395 | 14,094 | +0 | 0.00% | 61,950 |
| 2024-07-18 | 2024-07-16 | 4.300 | 14,094 | +0 | 0.00% | 60,600 |
| 2024-07-17 | 2024-07-15 | 4.310 | 14,094 | +0 | 0.00% | 60,750 |
| 2024-07-16 | 2024-07-12 | 4.374 | 14,094 | +0 | 0.00% | 61,650 |
| 2024-07-15 | 2024-07-11 | 4.310 | 14,094 | +0 | 0.00% | 60,750 |
| 2024-07-12 | 2024-07-10 | 4.310 | 14,094 | +0 | 0.00% | 60,750 |
| 2024-07-11 | 2024-07-09 | 4.321 | 14,094 | +0 | 0.00% | 60,900 |
| 2024-07-10 | 2024-07-08 | 4.332 | 14,094 | +0 | 0.00% | 61,050 |
| 2024-07-09 | 2024-07-05 | 4.481 | 14,094 | +0 | 0.00% | 63,150 |
| 2024-07-08 | 2024-07-04 | 4.481 | 14,094 | +0 | 0.00% | 63,150 |
| 2024-07-05 | 2024-07-03 | 4.513 | 14,094 | +0 | 0.00% | 63,600 |
| 2024-07-04 | 2024-07-02 | 4.502 | 14,094 | +0 | 0.00% | 63,450 |
| 2024-07-03 | 2024-06-28 | 4.576 | 14,094 | +0 | 0.00% | 64,500 |
| 2024-07-02 | 2024-06-27 | 4.619 | 14,094 | +0 | 0.00% | 65,100 |
| 2024-06-28 | 2024-06-26 | 4.672 | 14,094 | +0 | 0.00% | 65,850 |
| 2024-06-27 | 2024-06-25 | 4.608 | 14,094 | +0 | 0.00% | 64,950 |
| 2024-06-26 | 2024-06-24 | 4.576 | 14,094 | +0 | 0.00% | 64,500 |
| 2024-06-25 | 2024-06-21 | 4.651 | 14,094 | +0 | 0.00% | 65,550 |
| 2024-06-24 | 2024-06-20 | 4.630 | 14,094 | +0 | 0.00% | 65,250 |
| 2024-06-21 | 2024-06-19 | 4.587 | 14,094 | +0 | 0.00% | 64,650 |
| 2024-06-20 | 2024-06-18 | 4.630 | 14,094 | +0 | 0.00% | 65,250 |
| 2024-06-19 | 2024-06-17 | 4.672 | 14,094 | +0 | 0.00% | 65,850 |
| 2024-06-18 | 2024-06-14 | 4.619 | 14,094 | +0 | 0.00% | 65,100 |
| 2024-06-17 | 2024-06-13 | 4.768 | 14,094 | +0 | 0.00% | 67,200 |
| 2024-06-14 | 2024-06-12 | 4.566 | 14,094 | +0 | 0.00% | 64,350 |
| 2024-06-13 | 2024-06-11 | 4.693 | 14,094 | +0 | 0.00% | 66,150 |
| 2024-06-12 | 2024-06-07 | 4.757 | 14,094 | +0 | 0.00% | 67,050 |
| 2024-06-11 | 2024-06-06 | 4.864 | 14,094 | +0 | 0.00% | 68,550 |
| 2024-06-07 | 2024-06-05 | 4.991 | 14,094 | +0 | 0.00% | 70,350 |
| 2024-06-06 | 2024-06-04 | 4.800 | 14,094 | +0 | 0.00% | 67,650 |
| 2024-06-05 | 2024-06-03 | 4.961 | 14,094 | +0 | 0.00% | 69,927 |
| 2024-06-04 | 2024-05-31 | 4.951 | 14,094 | +278 | 0.00% | 69,774 |
| 2024-06-03 | 2024-05-30 | 5.179 | 13,816 | +0 | 0.00% | 71,547 |
| 2024-05-31 | 2024-05-29 | 5.048 | 13,816 | +0 | 0.00% | 69,748 |
| 2024-05-30 | 2024-05-28 | 5.135 | 13,816 | +0 | 0.00% | 70,947 |
| 2024-05-29 | 2024-05-27 | 5.320 | 13,816 | +0 | 0.00% | 73,497 |
| 2024-05-28 | 2024-05-24 | 5.265 | 13,816 | +0 | 0.00% | 72,747 |
| 2024-05-27 | 2024-05-23 | 5.309 | 13,816 | +0 | 0.00% | 73,347 |
| 2024-05-24 | 2024-05-22 | 5.515 | 13,816 | +0 | 0.00% | 76,197 |
| 2024-05-23 | 2024-05-21 | 5.483 | 13,816 | +0 | 0.00% | 75,747 |
| 2024-05-22 | 2024-05-20 | 5.711 | 13,816 | +0 | 0.00% | 78,897 |
| 2024-05-21 | 2024-05-17 | 5.711 | 13,816 | +0 | 0.00% | 78,897 |
| 2024-05-20 | 2024-05-16 | 5.711 | 13,816 | +0 | 0.00% | 78,897 |
| 2024-05-17 | 2024-05-14 | 5.808 | 13,816 | +0 | 0.00% | 80,247 |
| 2024-05-16 | 2024-05-13 | 5.841 | 13,816 | +0 | 0.00% | 80,697 |
| 2024-05-14 | 2024-05-10 | 5.602 | 13,816 | +0 | 0.00% | 77,397 |
| 2024-05-13 | 2024-05-09 | 5.765 | 13,816 | +0 | 0.00% | 79,647 |
| 2024-05-10 | 2024-05-08 | 5.754 | 13,816 | +0 | 0.00% | 79,497 |
| 2024-05-09 | 2024-05-07 | 5.776 | 13,816 | +0 | 0.00% | 79,797 |
| 2024-05-08 | 2024-05-06 | 5.711 | 13,816 | +0 | 0.00% | 78,897 |
| 2024-05-07 | 2024-05-03 | 5.526 | 13,816 | +0 | 0.00% | 76,347 |
| 2024-05-06 | 2024-05-02 | 5.222 | 13,816 | +0 | 0.00% | 72,147 |
| 2024-05-03 | 2024-04-30 | 5.233 | 13,816 | +0 | 0.00% | 72,297 |
| 2024-05-02 | 2024-04-29 | 5.200 | 13,816 | +0 | 0.00% | 71,847 |
| 2024-04-30 | 2024-04-26 | 5.287 | 13,816 | +0 | 0.00% | 73,047 |
| 2024-04-29 | 2024-04-25 | 5.385 | 13,816 | +0 | 0.00% | 74,397 |
| 2024-04-26 | 2024-04-24 | 5.276 | 13,816 | +0 | 0.00% | 72,897 |
| 2024-04-25 | 2024-04-23 | 5.255 | 13,816 | +0 | 0.00% | 72,597 |
| 2024-04-24 | 2024-04-22 | 5.103 | 13,816 | +0 | 0.00% | 70,497 |
| 2024-04-23 | 2024-04-19 | 5.059 | 13,816 | +0 | 0.00% | 69,898 |
| 2024-04-22 | 2024-04-18 | 5.113 | 13,816 | +0 | 0.00% | 70,647 |
| 2024-04-19 | 2024-04-17 | 4.994 | 13,816 | +0 | 0.00% | 68,998 |
| 2024-04-18 | 2024-04-16 | 4.983 | 13,816 | +0 | 0.00% | 68,848 |
| 2024-04-17 | 2024-04-15 | 5.027 | 13,816 | +0 | 0.00% | 69,448 |
| 2024-04-16 | 2024-04-12 | 5.157 | 13,816 | +0 | 0.00% | 71,247 |
| 2024-04-15 | 2024-04-11 | 5.179 | 13,816 | +0 | 0.00% | 71,547 |
| 2024-04-12 | 2024-04-10 | 5.037 | 13,816 | +0 | 0.00% | 69,598 |
| 2024-04-11 | 2024-04-09 | 5.200 | 13,816 | -9,211 | 0.00% | 71,847 |
| 2024-03-06 | 2024-03-04 | 4.473 | 23,027 | -9,211 | 0.00% | 102,998 |
| 2023-09-12 | 2023-09-07 | 3.409 | 32,238 | +619 | 0.00% | 109,912 |
| 2023-06-28 | 2023-06-26 | 3.575 | 31,619 | -9,033 | 0.00% | 113,052 |
| 2023-06-13 | 2023-06-09 | 3.144 | 40,652 | -18,068 | 0.00% | 127,799 |
| 2023-06-01 | 2023-05-30 | 2.685 | 58,720 | +1,099 | 0.01% | 157,652 |
| 2023-05-30 | 2023-05-25 | 2.640 | 57,621 | -8,864 | 0.01% | 152,101 |
| 2023-05-17 | 2023-05-15 | 2.640 | 66,485 | +8,864 | 0.01% | 175,499 |
| 2023-04-25 | 2023-04-21 | 2.933 | 57,621 | +17,730 | 0.01% | 169,001 |
| 2023-03-24 | 2023-03-22 | 3.192 | 39,891 | -8,865 | 0.00% | 127,349 |
| 2023-03-22 | 2023-03-20 | 3.091 | 48,756 | +8,865 | 0.01% | 150,700 |
| 2023-03-21 | 2023-03-17 | 3.294 | 39,891 | -8,865 | 0.00% | 131,399 |
| 2023-03-16 | 2023-03-14 | 3.113 | 48,756 | +8,865 | 0.01% | 151,800 |
| 2023-03-14 | 2023-03-10 | 3.294 | 39,891 | -15,070 | 0.00% | 131,399 |
| 2023-03-13 | 2023-03-09 | 3.395 | 54,961 | -2,660 | 0.01% | 186,619 |
| 2023-02-24 | 2023-02-22 | 3.463 | 57,621 | +8,865 | 0.01% | 199,551 |
| 2023-02-20 | 2023-02-16 | 3.892 | 48,756 | +8,865 | 0.01% | 189,750 |
| 2023-02-01 | 2023-01-30 | 3.565 | 39,891 | -8,865 | 0.00% | 142,199 |
| 2023-01-19 | 2023-01-17 | 3.159 | 48,756 | +8,865 | 0.01% | 154,000 |
| 2023-01-16 | 2023-01-12 | 3.113 | 39,891 | +8,864 | 0.00% | 124,199 |
| 2023-01-12 | 2023-01-10 | 3.328 | 31,027 | -8,864 | 0.00% | 103,252 |
| 2023-01-09 | 2023-01-05 | 3.012 | 39,891 | -8,865 | 0.00% | 120,149 |
| 2023-01-06 | 2023-01-04 | 2.843 | 48,756 | -8,865 | 0.01% | 138,600 |
| 2022-12-22 | 2022-12-20 | 2.572 | 57,621 | +8,865 | 0.01% | 148,201 |
| 2022-12-14 | 2022-12-12 | 2.888 | 48,756 | -8,865 | 0.01% | 140,800 |
| 2022-12-09 | 2022-12-07 | 2.628 | 57,621 | +17,730 | 0.01% | 151,451 |
| 2022-12-08 | 2022-12-06 | 2.877 | 39,891 | -8,865 | 0.00% | 114,749 |
| 2022-12-07 | 2022-12-05 | 2.640 | 48,756 | +8,865 | 0.01% | 128,700 |
| 2022-12-02 | 2022-11-30 | 2.098 | 39,891 | -17,730 | 0.00% | 83,700 |
| 2022-11-29 | 2022-11-25 | 1.985 | 57,621 | +17,730 | 0.01% | 114,401 |
| 2022-10-14 | 2022-10-12 | 1.997 | 39,891 | -2,660 | 0.00% | 79,650 |
| 2022-09-14 | 2022-09-09 | 2.919 | 42,551 | -26,594 | 0.01% | 124,203 |
| 2022-09-13 | 2022-09-08 | 2.312 | 69,145 | +1,004 | 0.01% | 159,880 |
| 2022-09-02 | 2022-08-31 | 2.576 | 68,141 | -8,737 | 0.01% | 175,499 |
| 2022-08-09 | 2022-08-05 | 2.759 | 76,878 | -8,736 | 0.01% | 212,081 |
| 2022-07-28 | 2022-07-26 | 2.953 | 85,614 | +17,473 | 0.01% | 252,841 |
| 2022-07-19 | 2022-07-15 | 3.125 | 68,141 | +17,472 | 0.01% | 212,938 |
| 2022-06-28 | 2022-06-24 | 3.835 | 50,669 | +8,736 | 0.01% | 194,299 |
| 2022-06-02 | 2022-05-31 | 3.503 | 41,933 | -17,472 | 0.01% | 146,879 |
| 2022-05-26 | 2022-05-24 | 3.084 | 59,405 | +975 | 0.01% | 183,207 |
| 2022-05-10 | 2022-05-05 | 3.294 | 58,430 | +6,874 | 0.01% | 192,440 |
| 2022-04-26 | 2022-04-22 | 3.491 | 51,556 | -4,296 | 0.01% | 180,000 |
| 2022-04-22 | 2022-04-20 | 3.503 | 55,852 | +17,185 | 0.01% | 195,649 |
| 2022-04-20 | 2022-04-14 | 3.596 | 38,667 | -17,185 | 0.00% | 139,050 |
| 2022-04-13 | 2022-04-11 | 3.503 | 55,852 | +17,185 | 0.01% | 195,649 |
| 2022-04-12 | 2022-04-08 | 3.806 | 38,667 | -4,296 | 0.00% | 147,150 |
| 2022-04-07 | 2022-04-04 | 3.922 | 42,963 | -17,186 | 0.01% | 168,499 |
| 2022-03-31 | 2022-03-29 | 3.526 | 60,149 | +17,186 | 0.01% | 212,101 |
| 2022-02-22 | 2022-02-18 | 4.946 | 42,963 | -8,593 | 0.01% | 212,498 |
| 2022-02-07 | 2022-01-31 | 5.423 | 51,556 | +8,593 | 0.01% | 279,600 |
| 2022-01-28 | 2022-01-26 | 5.854 | 42,963 | -8,593 | 0.01% | 251,498 |
| 2022-01-27 | 2022-01-25 | 5.679 | 51,556 | +8,593 | 0.01% | 292,800 |
| 2022-01-26 | 2022-01-24 | 5.947 | 42,963 | -8,593 | 0.01% | 255,498 |
| 2022-01-18 | 2022-01-14 | 5.935 | 51,556 | +8,593 | 0.01% | 306,000 |
| 2022-01-03 | 2021-12-29 | 6.436 | 42,963 | +8,592 | 0.01% | 276,498 |
| 2021-12-03 | 2021-12-01 | 7.658 | 34,371 | -4,296 | 0.00% | 263,203 |
| 2021-11-30 | 2021-11-26 | 7.099 | 38,667 | -8,593 | 0.00% | 274,500 |
| 2021-11-29 | 2021-11-25 | 7.053 | 47,260 | -8,592 | 0.01% | 333,303 |
| 2021-11-25 | 2021-11-23 | 6.401 | 55,852 | +8,592 | 0.01% | 357,498 |
| 2021-11-08 | 2021-11-04 | 6.959 | 47,260 | +17,186 | 0.01% | 328,903 |
| 2021-11-05 | 2021-11-03 | 7.018 | 30,074 | -1,719 | 0.00% | 211,048 |
| 2021-11-02 | 2021-10-29 | 7.716 | 31,793 | -8,593 | 0.00% | 245,311 |
| 2021-10-27 | 2021-10-25 | 7.437 | 40,386 | +8,593 | 0.00% | 300,334 |
| 2021-10-11 | 2021-10-07 | 8.414 | 31,793 | +5,156 | 0.00% | 267,511 |
| 2021-10-05 | 2021-09-30 | 9.217 | 26,637 | -17,186 | 0.00% | 245,518 |
| 2021-09-23 | 2021-09-20 | 8.900 | 43,823 | +729 | 0.01% | 390,007 |
| 2021-09-13 | 2021-09-09 | 9.586 | 43,094 | +1,690 | 0.01% | 413,099 |
| 2021-09-09 | 2021-09-07 | 9.787 | 41,404 | -845 | 0.01% | 405,228 |
| 2021-09-08 | 2021-09-06 | 10.178 | 42,249 | +4,225 | 0.01% | 429,998 |
| 2021-09-07 | 2021-09-03 | 9.823 | 38,024 | +4,225 | 0.00% | 373,498 |
| 2021-09-02 | 2021-08-31 | 10.840 | 33,799 | +3,380 | 0.00% | 366,396 |
| 2021-08-30 | 2021-08-26 | 11.503 | 30,419 | -1,690 | 0.00% | 349,916 |
| 2021-08-23 | 2021-08-19 | 11.480 | 32,109 | -2,535 | 0.00% | 368,596 |
| 2021-08-20 | 2021-08-18 | 11.290 | 34,644 | -3,380 | 0.00% | 391,137 |
| 2021-08-19 | 2021-08-17 | 11.231 | 38,024 | -7,605 | 0.00% | 427,047 |
| 2021-08-06 | 2021-08-04 | 8.521 | 45,629 | -13,520 | 0.01% | 388,799 |
| 2021-08-03 | 2021-07-30 | 7.965 | 59,149 | +8,450 | 0.01% | 471,101 |
| 2021-07-30 | 2021-07-28 | 7.740 | 50,699 | +5,070 | 0.01% | 392,400 |
| 2021-07-23 | 2021-07-21 | 8.485 | 45,629 | +5,070 | 0.01% | 387,179 |
| 2021-07-22 | 2021-07-20 | 8.876 | 40,559 | +2,535 | 0.01% | 359,998 |
| 2021-07-20 | 2021-07-16 | 9.764 | 38,024 | -8,450 | 0.00% | 371,248 |
| 2021-07-19 | 2021-07-15 | 9.231 | 46,474 | -845 | 0.01% | 428,999 |
| 2021-07-07 | 2021-07-05 | 8.414 | 47,319 | +845 | 0.01% | 398,160 |
| 2021-07-05 | 2021-06-30 | 8.533 | 46,474 | +8,450 | 0.01% | 396,549 |
| 2021-06-22 | 2021-06-18 | 10.864 | 38,024 | -3,380 | 0.00% | 413,097 |
| 2021-06-18 | 2021-06-16 | 9.823 | 41,404 | +3,380 | 0.01% | 406,698 |
| 2021-06-16 | 2021-06-11 | 10.758 | 38,024 | -10,985 | 0.00% | 409,047 |
| 2021-06-10 | 2021-06-08 | 8.556 | 49,009 | +8,450 | 0.01% | 419,340 |
| 2021-06-07 | 2021-06-03 | 10.083 | 40,559 | +6,760 | 0.01% | 408,958 |
| 2021-06-04 | 2021-06-02 | 10.414 | 33,799 | -8,450 | 0.00% | 351,997 |
| 2021-06-02 | 2021-05-31 | 9.669 | 42,249 | +33,799 | 0.01% | 408,499 |
| 2021-05-31 | 2021-05-27 | 7.894 | 8,450 | +89 | 0.00% | 66,702 |
| 2021-05-25 | 2021-05-21 | 6.542 | 8,361 | -7,525 | 0.00% | 54,700 |
| 2021-05-21 | 2021-05-18 | 6.195 | 15,886 | -7,525 | 0.00% | 98,420 |
| 2021-05-06 | 2021-05-04 | 5.274 | 23,411 | +15,050 | 0.00% | 123,481 |
| 2021-04-23 | 2021-04-21 | 3.756 | 8,361 | -6,689 | 0.00% | 31,400 |
| 2020-06-01 | 2020-05-28 | 1.749 | 15,050 | +233 | 0.00% | 26,328 |
| 2020-05-06 | 2020-05-04 | 1.470 | 14,817 | -16,463 | 0.00% | 21,780 |
| 2020-04-01 | 2020-03-30 | 1.421 | 31,280 | +16,463 | 0.00% | 44,461 |
| 2020-03-17 | 2020-03-13 | 1.616 | 14,817 | -24,694 | 0.00% | 23,941 |
| 2020-02-13 | 2020-02-11 | 1.713 | 39,511 | +24,694 | 0.00% | 67,680 |
| 2020-01-15 | 2020-01-13 | 1.822 | 14,817 | -32,926 | 0.00% | 27,001 |
| 2020-01-09 | 2020-01-07 | 1.859 | 47,743 | -8,231 | 0.01% | 88,741 |
| 2020-01-02 | 2019-12-27 | 1.822 | 55,974 | +8,231 | 0.01% | 102,000 |
| 2019-12-27 | 2019-12-20 | 1.774 | 47,743 | +16,463 | 0.01% | 84,681 |
| 2019-12-18 | 2019-12-16 | 1.713 | 31,280 | +16,463 | 0.00% | 53,581 |
| 2019-10-25 | 2019-10-23 | 1.871 | 14,817 | -32,926 | 0.00% | 27,721 |
| 2019-10-24 | 2019-10-22 | 1.822 | 47,743 | +16,463 | 0.01% | 87,001 |
| 2019-10-23 | 2019-10-21 | 1.786 | 31,280 | +16,463 | 0.00% | 55,861 |
| 2019-09-13 | 2019-09-11 | 1.764 | 14,817 | +324 | 0.00% | 26,131 |
| 2019-05-28 | 2019-05-24 | 1.657 | 14,493 | +155 | 0.00% | 24,016 |
| 2019-02-27 | 2019-02-25 | 1.958 | 14,338 | -15,932 | 0.00% | 28,079 |
| 2019-02-26 | 2019-02-22 | 1.871 | 30,270 | +15,932 | 0.00% | 56,620 |
| 2019-02-15 | 2019-02-13 | 1.833 | 14,338 | -15,932 | 0.00% | 26,279 |
| 2019-02-13 | 2019-02-11 | 1.770 | 30,270 | +15,932 | 0.00% | 53,580 |
| 2019-01-10 | 2019-01-08 | 1.682 | 14,338 | -3,983 | 0.00% | 24,119 |
| 2019-01-04 | 2019-01-02 | 1.619 | 18,321 | +3,983 | 0.00% | 29,670 |
| 2018-09-11 | 2018-09-07 | 2.134 | 14,338 | +169 | 0.00% | 30,600 |
| 2018-05-29 | 2018-05-25 | 2.910 | 14,169 | +128 | 0.00% | 41,233 |
| 2018-02-12 | 2018-02-08 | 2.961 | 14,041 | -5,460 | 0.00% | 41,580 |
| 2018-02-01 | 2018-01-30 | 3.256 | 19,501 | -15,601 | 0.00% | 63,499 |
| 2018-01-31 | 2018-01-29 | 3.269 | 35,102 | +15,601 | 0.00% | 114,750 |
| 2018-01-26 | 2018-01-24 | 3.243 | 19,501 | -213,733 | 0.00% | 63,249 |
| 2018-01-25 | 2018-01-23 | 3.141 | 233,234 | -132,608 | 0.03% | 732,550 |
| 2018-01-24 | 2018-01-22 | 3.295 | 365,842 | +13,261 | 0.05% | 1,205,329 |
| 2018-01-23 | 2018-01-19 | 3.333 | 352,581 | -7,801 | 0.05% | 1,175,199 |
| 2018-01-22 | 2018-01-18 | 3.551 | 360,382 | +297,978 | 0.05% | 1,279,741 |
| 2018-01-19 | 2018-01-17 | 2.808 | 62,404 | +7,801 | 0.01% | 175,201 |
| 2018-01-16 | 2018-01-12 | 2.820 | 54,603 | +7,800 | 0.01% | 153,999 |
| 2018-01-09 | 2018-01-05 | 2.756 | 46,803 | +7,801 | 0.01% | 129,000 |
| 2018-01-08 | 2018-01-04 | 2.846 | 39,002 | -15,601 | 0.00% | 110,999 |
| 2017-12-28 | 2017-12-22 | 2.718 | 54,603 | +7,800 | 0.01% | 148,399 |
| 2017-12-20 | 2017-12-18 | 2.705 | 46,803 | +15,601 | 0.01% | 126,600 |
| 2017-11-16 | 2017-11-14 | 2.756 | 31,202 | +15,601 | 0.00% | 86,000 |
| 2017-09-07 | 2017-09-05 | 3.622 | 15,601 | +139 | 0.00% | 56,505 |
| 2017-06-23 | 2017-06-21 | 4.022 | 15,462 | +45 | 0.00% | 62,182 |
| 2017-05-19 | 2017-05-17 | 4.502 | 15,417 | -1,541 | 0.00% | 69,401 |
| 2017-01-26 | 2017-01-24 | 4.164 | 16,958 | -2,313 | 0.00% | 70,618 |
| 2016-12-15 | 2016-12-13 | 3.451 | 19,271 | -15,417 | 0.00% | 66,500 |
| 2016-12-09 | 2016-12-07 | 3.062 | 34,688 | +15,417 | 0.00% | 106,201 |
| 2016-09-27 | 2016-09-23 | 3.933 | 19,271 | +136 | 0.00% | 75,784 |
| 2016-09-08 | 2016-09-06 | 3.959 | 19,135 | +2,296 | 0.00% | 75,749 |
| 2016-08-10 | 2016-08-08 | 4.037 | 16,839 | -765 | 0.00% | 67,980 |
| 2016-07-15 | 2016-07-13 | 4.220 | 17,604 | -3,827 | 0.00% | 74,289 |
| 2016-02-29 | 2016-02-25 | 4.037 | 21,431 | -7,654 | 0.00% | 86,519 |
| 2016-02-15 | 2016-02-11 | 4.325 | 29,085 | +1,530 | 0.00% | 125,778 |
| 2016-01-28 | 2016-01-26 | 3.815 | 27,555 | +7,654 | 0.00% | 105,121 |
| 2016-01-26 | 2016-01-22 | 4.037 | 19,901 | -7,654 | 0.00% | 80,342 |
| 2016-01-12 | 2016-01-08 | 5.148 | 27,555 | +7,654 | 0.00% | 141,842 |
| 2016-01-11 | 2016-01-07 | 5.148 | 19,901 | -6,123 | 0.00% | 102,442 |
| 2016-01-07 | 2016-01-05 | 5.435 | 26,024 | -26,024 | 0.00% | 141,441 |
| 2016-01-06 | 2016-01-04 | 5.566 | 52,048 | +6,124 | 0.01% | 289,682 |
| 2016-01-05 | 2015-12-31 | 5.370 | 45,924 | -7,654 | 0.01% | 246,598 |
| 2016-01-04 | 2015-12-29 | 5.357 | 53,578 | +1,530 | 0.01% | 286,998 |
| 2015-12-29 | 2015-12-24 | 5.553 | 52,048 | +4,593 | 0.01% | 289,002 |
| 2015-12-28 | 2015-12-22 | 5.513 | 47,455 | +7,654 | 0.01% | 261,639 |
| 2015-12-23 | 2015-12-21 | 5.670 | 39,801 | -1,531 | 0.01% | 225,679 |
| 2015-12-22 | 2015-12-18 | 5.605 | 41,332 | +26,789 | 0.01% | 231,660 |
| 2015-12-21 | 2015-12-17 | 5.918 | 14,543 | -29,085 | 0.00% | 86,072 |
| 2015-12-18 | 2015-12-16 | 5.409 | 43,628 | +22,962 | 0.01% | 235,979 |
| 2015-12-17 | 2015-12-15 | 5.278 | 20,666 | 0.00% | 109,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy