History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 44,746,177 | +0 | 4.79% | 246,998,897 |
| 2025-10-13 | 2025-10-09 | 5.580 | 44,746,177 | +0 | 4.79% | 249,683,668 |
| 2025-10-10 | 2025-10-08 | 5.660 | 44,746,177 | +89,000 | 4.79% | 253,263,362 |
| 2025-10-09 | 2025-10-06 | 5.750 | 44,657,177 | +162,000 | 4.78% | 256,778,768 |
| 2025-10-08 | 2025-10-03 | 5.570 | 44,495,177 | +178,000 | 4.76% | 247,838,136 |
| 2025-10-06 | 2025-10-02 | 5.370 | 44,317,177 | +51,000 | 4.74% | 237,983,240 |
| 2025-10-03 | 2025-09-30 | 5.250 | 44,266,177 | +10,000 | 4.74% | 232,397,429 |
| 2025-10-02 | 2025-09-29 | 5.230 | 44,256,177 | +15,000 | 4.73% | 231,459,806 |
| 2025-09-30 | 2025-09-26 | 5.190 | 44,241,177 | +12,000 | 4.73% | 229,611,709 |
| 2025-09-29 | 2025-09-25 | 5.250 | 44,229,177 | +20,000 | 4.73% | 232,203,179 |
| 2025-09-26 | 2025-09-24 | 5.400 | 44,209,177 | +10,000 | 4.73% | 238,729,556 |
| 2025-09-25 | 2025-09-23 | 5.420 | 44,199,177 | -333 | 4.73% | 239,559,539 |
| 2025-09-24 | 2025-09-22 | 5.380 | 44,199,510 | +12,000 | 4.73% | 237,793,364 |
| 2025-09-23 | 2025-09-19 | 5.310 | 44,187,510 | -9,000 | 4.73% | 234,635,678 |
| 2025-09-22 | 2025-09-18 | 5.330 | 44,196,510 | +99,000 | 4.73% | 235,567,398 |
| 2025-09-19 | 2025-09-17 | 5.410 | 44,097,510 | -9,000 | 4.72% | 238,567,529 |
| 2025-09-18 | 2025-09-16 | 5.380 | 44,106,510 | -38,000 | 4.72% | 237,293,024 |
| 2025-09-17 | 2025-09-15 | 5.430 | 44,144,510 | -17,000 | 4.72% | 239,704,689 |
| 2025-09-16 | 2025-09-12 | 5.670 | 44,161,510 | -36,000 | 4.72% | 250,395,762 |
| 2025-09-15 | 2025-09-11 | 5.650 | 44,197,510 | -14,000 | 4.73% | 249,715,932 |
| 2025-09-12 | 2025-09-10 | 5.510 | 44,211,510 | -29,000 | 4.73% | 243,605,420 |
| 2025-09-11 | 2025-09-09 | 5.559 | 44,240,510 | -9,000 | 4.73% | 245,939,313 |
| 2025-09-10 | 2025-09-08 | 5.610 | 44,249,510 | +865,811 | 4.73% | 248,246,128 |
| 2025-09-09 | 2025-09-05 | 5.488 | 43,383,699 | +9,876 | 4.73% | 238,078,502 |
| 2025-09-08 | 2025-09-04 | 5.427 | 43,373,823 | -27,450 | 4.73% | 235,369,759 |
| 2025-09-05 | 2025-09-03 | 5.406 | 43,401,273 | -981 | 4.74% | 234,633,309 |
| 2025-09-04 | 2025-09-02 | 5.325 | 43,402,254 | +3,922 | 4.74% | 231,096,898 |
| 2025-09-03 | 2025-09-01 | 5.355 | 43,398,332 | +7,843 | 4.74% | 232,404,038 |
| 2025-09-02 | 2025-08-29 | 5.406 | 43,390,489 | -2,941 | 4.73% | 234,575,009 |
| 2025-09-01 | 2025-08-28 | 5.427 | 43,393,430 | +12,744 | 4.73% | 235,476,157 |
| 2025-08-29 | 2025-08-27 | 5.437 | 43,380,686 | +18,627 | 4.73% | 235,849,496 |
| 2025-08-28 | 2025-08-26 | 5.549 | 43,362,059 | +3,922 | 4.73% | 240,613,574 |
| 2025-08-27 | 2025-08-25 | 5.590 | 43,358,137 | +1,950 | 4.73% | 242,360,868 |
| 2025-08-26 | 2025-08-22 | 5.580 | 43,356,187 | +978 | 4.73% | 241,907,724 |
| 2025-08-25 | 2025-08-21 | 5.569 | 43,355,209 | +14,709 | 4.73% | 241,460,033 |
| 2025-08-22 | 2025-08-20 | 5.518 | 43,340,500 | +40,394,060 | 4.73% | 239,167,691 |
| 2025-08-21 | 2025-08-19 | 5.416 | 2,946,440 | -34,313 | 0.32% | 15,958,918 |
| 2025-08-20 | 2025-08-18 | 5.580 | 2,980,753 | -53,394 | 0.33% | 16,631,241 |
| 2025-08-19 | 2025-08-15 | 5.712 | 3,034,147 | +18,627 | 0.33% | 17,331,493 |
| 2025-08-18 | 2025-08-14 | 4.713 | 3,015,520 | -55,881 | 0.33% | 14,210,701 |
| 2025-08-15 | 2025-08-13 | 4.815 | 3,071,401 | -58,822 | 0.34% | 14,787,333 |
| 2025-08-14 | 2025-08-12 | 4.794 | 3,130,223 | +21,569 | 0.34% | 15,006,675 |
| 2025-08-13 | 2025-08-11 | 4.662 | 3,108,654 | +15,685 | 0.34% | 14,491,052 |
| 2025-08-12 | 2025-08-08 | 4.519 | 3,092,969 | +2,942 | 0.34% | 13,976,249 |
| 2025-08-11 | 2025-08-07 | 4.427 | 3,090,027 | +3,923 | 0.34% | 13,679,283 |
| 2025-08-08 | 2025-08-06 | 4.437 | 3,086,104 | +1,961 | 0.34% | 13,693,395 |
| 2025-08-07 | 2025-08-05 | 4.376 | 3,084,143 | -1,961 | 0.34% | 13,495,940 |
| 2025-08-06 | 2025-08-04 | 4.366 | 3,086,104 | -21,568 | 0.34% | 13,473,042 |
| 2025-08-05 | 2025-08-01 | 4.325 | 3,107,672 | +23,529 | 0.34% | 13,440,405 |
| 2025-08-04 | 2025-07-31 | 4.437 | 3,084,143 | +15,686 | 0.34% | 13,684,694 |
| 2025-08-01 | 2025-07-30 | 4.478 | 3,068,457 | +42,155 | 0.33% | 13,740,290 |
| 2025-07-31 | 2025-07-29 | 4.335 | 3,026,302 | +3,922 | 0.33% | 13,119,356 |
| 2025-07-30 | 2025-07-28 | 4.325 | 3,022,380 | +38,234 | 0.33% | 13,071,525 |
| 2025-07-29 | 2025-07-25 | 4.315 | 2,984,146 | -980 | 0.32% | 12,875,727 |
| 2025-07-28 | 2025-07-24 | 4.335 | 2,985,126 | -8,824 | 0.32% | 12,940,854 |
| 2025-07-25 | 2025-07-23 | 4.254 | 2,993,950 | -14,705 | 0.33% | 12,734,794 |
| 2025-07-24 | 2025-07-22 | 4.243 | 3,008,655 | +980 | 0.33% | 12,766,653 |
| 2025-07-23 | 2025-07-21 | 4.243 | 3,007,675 | +1,961 | 0.33% | 12,762,494 |
| 2025-07-22 | 2025-07-18 | 4.254 | 3,005,714 | +24,509 | 0.33% | 12,784,832 |
| 2025-07-21 | 2025-07-17 | 4.233 | 2,981,205 | -3,921 | 0.32% | 12,619,765 |
| 2025-07-18 | 2025-07-16 | 4.274 | 2,985,126 | +980 | 0.32% | 12,758,159 |
| 2025-07-17 | 2025-07-15 | 4.284 | 2,984,146 | -40,195 | 0.32% | 12,784,410 |
| 2025-07-16 | 2025-07-14 | 4.366 | 3,024,341 | +1,961 | 0.33% | 13,203,402 |
| 2025-07-15 | 2025-07-11 | 4.356 | 3,022,380 | -44,444 | 0.33% | 13,164,012 |
| 2025-07-14 | 2025-07-10 | 4.437 | 3,066,824 | -29,411 | 0.33% | 13,607,848 |
| 2025-07-11 | 2025-07-09 | 4.376 | 3,096,235 | -24,509 | 0.34% | 13,548,853 |
| 2025-07-10 | 2025-07-08 | 4.437 | 3,120,744 | +4,901 | 0.34% | 13,847,097 |
| 2025-07-09 | 2025-07-07 | 4.366 | 3,115,843 | +3,922 | 0.34% | 13,602,874 |
| 2025-07-08 | 2025-07-04 | 4.407 | 3,111,921 | +14,705 | 0.34% | 13,712,721 |
| 2025-07-07 | 2025-07-03 | 4.396 | 3,097,216 | +18,627 | 0.34% | 13,616,331 |
| 2025-07-04 | 2025-07-02 | 4.386 | 3,078,589 | -35,293 | 0.33% | 13,503,038 |
| 2025-07-03 | 2025-06-30 | 4.345 | 3,113,882 | +14,706 | 0.34% | 13,530,788 |
| 2025-07-02 | 2025-06-27 | 4.325 | 3,099,176 | -22,549 | 0.34% | 13,403,661 |
| 2025-06-30 | 2025-06-26 | 4.315 | 3,121,725 | +7,843 | 0.34% | 13,469,341 |
| 2025-06-27 | 2025-06-25 | 4.315 | 3,113,882 | +10,458 | 0.34% | 13,435,500 |
| 2025-06-26 | 2025-06-24 | 4.284 | 3,103,424 | +18,627 | 0.34% | 13,295,410 |
| 2025-06-25 | 2025-06-23 | 4.182 | 3,084,797 | +4,902 | 0.34% | 12,900,952 |
| 2025-06-24 | 2025-06-20 | 4.162 | 3,079,895 | +4,901 | 0.33% | 12,817,620 |
| 2025-06-23 | 2025-06-19 | 4.101 | 3,074,994 | +10,784 | 0.33% | 12,609,029 |
| 2025-06-20 | 2025-06-18 | 4.223 | 3,064,210 | +37,254 | 0.33% | 12,939,878 |
| 2025-06-19 | 2025-06-17 | 4.325 | 3,026,956 | +56,862 | 0.33% | 13,091,316 |
| 2025-06-18 | 2025-06-16 | 4.335 | 2,970,094 | +41,175 | 0.32% | 12,875,688 |
| 2025-06-17 | 2025-06-13 | 4.345 | 2,928,919 | +56,861 | 0.32% | 12,727,066 |
| 2025-06-16 | 2025-06-12 | 4.345 | 2,872,058 | +57,842 | 0.31% | 12,479,987 |
| 2025-06-13 | 2025-06-11 | 4.315 | 2,814,216 | +73,528 | 0.31% | 12,142,528 |
| 2025-06-12 | 2025-06-10 | 4.315 | 2,740,688 | +32,352 | 0.30% | 11,825,276 |
| 2025-06-11 | 2025-06-09 | 4.264 | 2,708,336 | +54,900 | 0.29% | 11,547,558 |
| 2025-06-10 | 2025-06-06 | 4.233 | 2,653,436 | +45,097 | 0.29% | 11,232,283 |
| 2025-06-09 | 2025-06-05 | 4.203 | 2,608,339 | +26,470 | 0.28% | 10,961,565 |
| 2025-06-06 | 2025-06-04 | 4.131 | 2,581,869 | -11,764 | 0.28% | 10,665,975 |
| 2025-06-05 | 2025-06-03 | 4.162 | 2,593,633 | -25,490 | 0.28% | 10,793,940 |
| 2025-06-04 | 2025-06-02 | 4.329 | 2,619,123 | +61,763 | 0.28% | 11,338,390 |
| 2025-06-03 | 2025-05-30 | 4.183 | 2,557,360 | +10,679 | 0.28% | 10,697,533 |
| 2025-06-02 | 2025-05-29 | 4.225 | 2,546,681 | -11,504 | 0.28% | 10,759,125 |
| 2025-05-30 | 2025-05-28 | 4.204 | 2,558,185 | -24,924 | 0.28% | 10,754,355 |
| 2025-05-29 | 2025-05-27 | 4.193 | 2,583,109 | -26,842 | 0.29% | 10,832,187 |
| 2025-05-28 | 2025-05-26 | 4.173 | 2,609,951 | -62,311 | 0.29% | 10,890,297 |
| 2025-05-27 | 2025-05-23 | 4.204 | 2,672,262 | -11,504 | 0.30% | 11,233,924 |
| 2025-05-26 | 2025-05-22 | 4.235 | 2,683,766 | -45,055 | 0.30% | 11,366,272 |
| 2025-05-23 | 2025-05-21 | 4.225 | 2,728,821 | -39,304 | 0.30% | 11,528,623 |
| 2025-05-22 | 2025-05-20 | 4.235 | 2,768,125 | -11,504 | 0.31% | 11,723,549 |
| 2025-05-21 | 2025-05-19 | 4.246 | 2,779,629 | -19,173 | 0.31% | 11,801,267 |
| 2025-05-20 | 2025-05-16 | 4.256 | 2,798,802 | -18,214 | 0.31% | 11,911,864 |
| 2025-05-19 | 2025-05-15 | 4.162 | 2,817,016 | -19,172 | 0.31% | 11,724,912 |
| 2025-05-16 | 2025-05-14 | 4.193 | 2,836,188 | -19,173 | 0.31% | 11,893,466 |
| 2025-05-15 | 2025-05-13 | 4.235 | 2,855,361 | -5,752 | 0.32% | 12,093,011 |
| 2025-05-13 | 2025-05-09 | 4.308 | 2,861,113 | -11,503 | 0.32% | 12,326,292 |
| 2025-05-12 | 2025-05-08 | 4.287 | 2,872,616 | -959 | 0.32% | 12,315,918 |
| 2025-05-09 | 2025-05-07 | 4.287 | 2,873,575 | +3,835 | 0.32% | 12,320,029 |
| 2025-05-08 | 2025-05-06 | 4.413 | 2,869,740 | -5,752 | 0.32% | 12,662,816 |
| 2025-05-07 | 2025-05-02 | 4.402 | 2,875,492 | -18,214 | 0.32% | 12,658,201 |
| 2025-05-06 | 2025-04-30 | 4.350 | 2,893,706 | -30,677 | 0.32% | 12,587,452 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,924,383 | -20,131 | 0.32% | 12,751,401 |
| 2025-04-30 | 2025-04-28 | 4.527 | 2,944,514 | +28,759 | 0.33% | 13,330,632 |
| 2025-04-28 | 2025-04-24 | 4.371 | 2,915,755 | -958 | 0.32% | 12,744,196 |
| 2025-04-25 | 2025-04-23 | 4.350 | 2,916,713 | -14,380 | 0.32% | 12,687,532 |
| 2025-04-24 | 2025-04-22 | 4.465 | 2,931,093 | -217,610 | 0.32% | 13,086,417 |
| 2025-04-23 | 2025-04-17 | 4.423 | 3,148,703 | +13,417 | 0.35% | 13,926,595 |
| 2025-04-22 | 2025-04-16 | 4.454 | 3,135,286 | -198,443 | 0.35% | 13,965,369 |
| 2025-04-17 | 2025-04-15 | 4.413 | 3,333,729 | -184,057 | 0.37% | 14,710,182 |
| 2025-04-16 | 2025-04-14 | 4.287 | 3,517,786 | +46,973 | 0.39% | 15,081,989 |
| 2025-04-15 | 2025-04-11 | 4.204 | 3,470,813 | +46,969 | 0.38% | 14,590,953 |
| 2025-04-14 | 2025-04-10 | 4.173 | 3,423,844 | -26,848 | 0.38% | 14,286,352 |
| 2025-04-11 | 2025-04-09 | 4.183 | 3,450,692 | +183,096 | 0.38% | 14,434,374 |
| 2025-04-10 | 2025-04-08 | 4.141 | 3,267,596 | -57,520 | 0.36% | 13,532,133 |
| 2025-04-09 | 2025-04-07 | 3.974 | 3,325,116 | -62,313 | 0.37% | 13,215,365 |
| 2025-04-08 | 2025-04-03 | 4.287 | 3,387,429 | -138,044 | 0.37% | 14,523,103 |
| 2025-04-07 | 2025-04-02 | 4.298 | 3,525,473 | -84,359 | 0.39% | 15,151,722 |
| 2025-04-03 | 2025-04-01 | 4.162 | 3,609,832 | -106,409 | 0.40% | 15,024,750 |
| 2025-04-02 | 2025-03-31 | 3.964 | 3,716,241 | -58,476 | 0.41% | 14,731,089 |
| 2025-04-01 | 2025-03-28 | 3.933 | 3,774,717 | -23,966 | 0.42% | 14,844,758 |
| 2025-03-31 | 2025-03-27 | 4.079 | 3,798,683 | -137,085 | 0.42% | 15,493,773 |
| 2025-03-28 | 2025-03-26 | 4.037 | 3,935,768 | -50,807 | 0.43% | 15,888,681 |
| 2025-03-27 | 2025-03-25 | 4.079 | 3,986,575 | -23,966 | 0.44% | 16,260,132 |
| 2025-03-26 | 2025-03-24 | 4.058 | 4,010,541 | -30,676 | 0.44% | 16,274,211 |
| 2025-03-25 | 2025-03-21 | 4.089 | 4,041,217 | -63,270 | 0.45% | 16,525,158 |
| 2025-03-24 | 2025-03-20 | 4.120 | 4,104,487 | -39,304 | 0.45% | 16,912,327 |
| 2025-03-21 | 2025-03-19 | 4.047 | 4,143,791 | -30,677 | 0.46% | 16,771,695 |
| 2025-03-20 | 2025-03-18 | 4.110 | 4,174,468 | -22,048 | 0.46% | 17,157,134 |
| 2025-03-19 | 2025-03-17 | 4.110 | 4,196,516 | -39,304 | 0.46% | 17,247,752 |
| 2025-03-18 | 2025-03-14 | 4.162 | 4,235,820 | +9,586 | 0.47% | 17,630,222 |
| 2025-03-17 | 2025-03-13 | 4.089 | 4,226,234 | -20,131 | 0.47% | 17,281,721 |
| 2025-03-14 | 2025-03-12 | 4.079 | 4,246,365 | -959 | 0.47% | 17,319,744 |
| 2025-03-13 | 2025-03-11 | 4.089 | 4,247,324 | -30,676 | 0.47% | 17,367,961 |
| 2025-03-12 | 2025-03-10 | 4.027 | 4,278,000 | -27,800 | 0.47% | 17,225,644 |
| 2025-03-11 | 2025-03-07 | 3.995 | 4,305,800 | -27,801 | 0.48% | 17,202,834 |
| 2025-03-10 | 2025-03-06 | 4.079 | 4,333,601 | -9,586 | 0.48% | 17,675,555 |
| 2025-03-07 | 2025-03-05 | 4.047 | 4,343,187 | -6,710 | 0.48% | 17,578,736 |
| 2025-03-06 | 2025-03-04 | 4.068 | 4,349,897 | -39,304 | 0.48% | 17,696,646 |
| 2025-03-05 | 2025-03-03 | 4.047 | 4,389,201 | -959 | 0.48% | 17,764,974 |
| 2025-03-04 | 2025-02-28 | 4.016 | 4,390,160 | -46,973 | 0.49% | 17,631,467 |
| 2025-03-03 | 2025-02-27 | 4.016 | 4,437,133 | -2,876 | 0.49% | 17,820,117 |
| 2025-02-28 | 2025-02-26 | 4.047 | 4,440,009 | +24,924 | 0.49% | 17,970,616 |
| 2025-02-27 | 2025-02-25 | 3.974 | 4,415,085 | +959 | 0.49% | 17,547,345 |
| 2025-02-26 | 2025-02-24 | 4.047 | 4,414,126 | +16,297 | 0.49% | 17,865,856 |
| 2025-02-25 | 2025-02-21 | 3.933 | 4,397,829 | +109,284 | 0.49% | 17,295,259 |
| 2025-02-24 | 2025-02-20 | 3.995 | 4,288,545 | +43,139 | 0.47% | 17,133,896 |
| 2025-02-21 | 2025-02-19 | 3.974 | 4,245,406 | +257,872 | 0.47% | 16,872,972 |
| 2025-02-20 | 2025-02-18 | 4.047 | 3,987,534 | +44,097 | 0.44% | 16,139,256 |
| 2025-02-19 | 2025-02-17 | 4.027 | 3,943,437 | +27,801 | 0.44% | 15,878,504 |
| 2025-02-18 | 2025-02-14 | 4.152 | 3,915,636 | +60,393 | 0.43% | 16,256,714 |
| 2025-02-17 | 2025-02-13 | 4.089 | 3,855,243 | +43,139 | 0.43% | 15,764,682 |
| 2025-02-14 | 2025-02-12 | 4.225 | 3,812,104 | +26,842 | 0.42% | 16,105,238 |
| 2025-02-13 | 2025-02-11 | 4.183 | 3,785,262 | +36,428 | 0.42% | 15,833,893 |
| 2025-02-12 | 2025-02-10 | 4.287 | 3,748,834 | +89,153 | 0.41% | 16,072,573 |
| 2025-02-11 | 2025-02-07 | 4.402 | 3,659,681 | +75,732 | 0.40% | 16,110,279 |
| 2025-02-10 | 2025-02-06 | 4.392 | 3,583,949 | +12,462 | 0.40% | 15,739,513 |
| 2025-02-07 | 2025-02-05 | 4.444 | 3,571,487 | -11,504 | 0.39% | 15,871,064 |
| 2025-02-06 | 2025-02-04 | 4.381 | 3,582,991 | -5,751 | 0.40% | 15,697,930 |
| 2025-02-05 | 2025-02-03 | 4.402 | 3,588,742 | -15,339 | 0.40% | 15,797,999 |
| 2025-02-04 | 2025-01-28 | 4.277 | 3,604,081 | -20,131 | 0.40% | 15,414,370 |
| 2025-02-03 | 2025-01-24 | 4.246 | 3,624,212 | +959 | 0.40% | 15,387,051 |
| 2025-01-27 | 2025-01-23 | 4.287 | 3,623,253 | -959 | 0.40% | 15,534,163 |
| 2025-01-24 | 2025-01-22 | 4.308 | 3,624,212 | -29,718 | 0.40% | 15,613,887 |
| 2025-01-23 | 2025-01-21 | 4.350 | 3,653,930 | -59,435 | 0.40% | 15,894,383 |
| 2025-01-22 | 2025-01-20 | 4.298 | 3,713,365 | -25,883 | 0.41% | 15,959,241 |
| 2025-01-21 | 2025-01-17 | 4.329 | 3,739,248 | +6,711 | 0.41% | 16,187,499 |
| 2025-01-20 | 2025-01-16 | 4.204 | 3,732,537 | +11,984 | 0.41% | 15,691,214 |
| 2025-01-17 | 2025-01-15 | 4.214 | 3,720,553 | -2,876 | 0.41% | 15,679,646 |
| 2025-01-16 | 2025-01-14 | 4.308 | 3,723,429 | -958 | 0.41% | 16,041,335 |
| 2025-01-15 | 2025-01-13 | 4.100 | 3,724,387 | +8,628 | 0.41% | 15,268,442 |
| 2025-01-14 | 2025-01-10 | 4.089 | 3,715,759 | -13,421 | 0.41% | 15,194,310 |
| 2025-01-13 | 2025-01-09 | 4.246 | 3,729,180 | +4,793 | 0.41% | 15,832,706 |
| 2025-01-10 | 2025-01-08 | 4.193 | 3,724,387 | +2,876 | 0.41% | 15,618,101 |
| 2025-01-09 | 2025-01-07 | 4.183 | 3,721,511 | +21,090 | 0.41% | 15,567,220 |
| 2025-01-08 | 2025-01-06 | 4.141 | 3,700,421 | +9,586 | 0.41% | 15,324,596 |
| 2025-01-07 | 2025-01-03 | 4.141 | 3,690,835 | +16,290 | 0.41% | 15,284,897 |
| 2025-01-06 | 2025-01-02 | 4.193 | 3,674,545 | +16,297 | 0.41% | 15,409,090 |
| 2025-01-03 | 2024-12-31 | 4.340 | 3,658,248 | +27,800 | 0.40% | 15,875,004 |
| 2025-01-02 | 2024-12-27 | 4.319 | 3,630,448 | -6,710 | 0.40% | 15,678,624 |
| 2024-12-30 | 2024-12-24 | 4.360 | 3,637,158 | +176,388 | 0.40% | 15,859,366 |
| 2024-12-27 | 2024-12-20 | 4.235 | 3,460,770 | +118,871 | 0.38% | 14,657,036 |
| 2024-12-23 | 2024-12-19 | 4.308 | 3,341,899 | -1,917 | 0.37% | 14,397,622 |
| 2024-12-20 | 2024-12-18 | 4.413 | 3,343,816 | +1,917 | 0.37% | 14,754,691 |
| 2024-12-19 | 2024-12-17 | 4.402 | 3,341,899 | +36,428 | 0.37% | 14,711,371 |
| 2024-12-18 | 2024-12-16 | 4.402 | 3,305,471 | -135,167 | 0.37% | 14,551,012 |
| 2024-12-17 | 2024-12-13 | 4.308 | 3,440,638 | +5,751 | 0.38% | 14,823,010 |
| 2024-12-16 | 2024-12-12 | 4.319 | 3,434,887 | +35,470 | 0.38% | 14,834,065 |
| 2024-12-13 | 2024-12-11 | 4.183 | 3,399,417 | -959 | 0.37% | 14,219,889 |
| 2024-12-12 | 2024-12-10 | 4.204 | 3,400,376 | +124,623 | 0.37% | 14,294,842 |
| 2024-12-11 | 2024-12-09 | 4.225 | 3,275,753 | +15,338 | 0.36% | 13,839,282 |
| 2024-12-10 | 2024-12-06 | 4.141 | 3,260,415 | +6,710 | 0.36% | 13,502,394 |
| 2024-12-09 | 2024-12-05 | 4.141 | 3,253,705 | +5,752 | 0.36% | 13,474,606 |
| 2024-12-06 | 2024-12-04 | 4.225 | 3,247,953 | +27,800 | 0.36% | 13,721,833 |
| 2024-12-05 | 2024-12-03 | 4.100 | 3,220,153 | +111,202 | 0.35% | 13,201,292 |
| 2024-12-04 | 2024-12-02 | 4.173 | 3,108,951 | +17,255 | 0.34% | 12,972,427 |
| 2024-12-03 | 2024-11-29 | 4.068 | 3,091,696 | +82,443 | 0.34% | 12,577,918 |
| 2024-12-02 | 2024-11-28 | 4.006 | 3,009,253 | +67,104 | 0.33% | 12,054,170 |
| 2024-11-29 | 2024-11-27 | 3.901 | 2,942,149 | -3,836 | 0.32% | 11,478,461 |
| 2024-11-28 | 2024-11-26 | 3.776 | 2,945,985 | -23,966 | 0.32% | 11,124,653 |
| 2024-11-27 | 2024-11-25 | 3.651 | 2,969,951 | +639 | 0.33% | 10,843,381 |
| 2024-11-26 | 2024-11-22 | 3.682 | 2,969,312 | +72,856 | 0.33% | 10,933,971 |
| 2024-11-25 | 2024-11-21 | 3.703 | 2,896,456 | +11,504 | 0.32% | 10,726,120 |
| 2024-11-22 | 2024-11-20 | 3.703 | 2,884,952 | +32,594 | 0.32% | 10,683,519 |
| 2024-11-21 | 2024-11-19 | 3.734 | 2,852,358 | +11,503 | 0.31% | 10,652,081 |
| 2024-11-20 | 2024-11-18 | 3.724 | 2,840,855 | +20,131 | 0.31% | 10,579,488 |
| 2024-11-19 | 2024-11-15 | 3.714 | 2,820,724 | +85,319 | 0.31% | 10,475,095 |
| 2024-11-18 | 2024-11-14 | 3.672 | 2,735,405 | +2,874 | 0.30% | 10,044,115 |
| 2024-11-15 | 2024-11-13 | 3.828 | 2,732,531 | +5,752 | 0.30% | 10,461,129 |
| 2024-11-14 | 2024-11-12 | 3.839 | 2,726,779 | -27,801 | 0.30% | 10,467,552 |
| 2024-11-13 | 2024-11-11 | 3.870 | 2,754,580 | +1,917 | 0.30% | 10,660,478 |
| 2024-11-12 | 2024-11-08 | 3.901 | 2,752,663 | -15,338 | 0.30% | 10,739,202 |
| 2024-11-11 | 2024-11-07 | 3.933 | 2,768,001 | -17,255 | 0.30% | 10,885,665 |
| 2024-11-08 | 2024-11-06 | 3.954 | 2,785,256 | -23,007 | 0.31% | 11,011,633 |
| 2024-11-07 | 2024-11-05 | 3.943 | 2,808,263 | -9,587 | 0.31% | 11,073,297 |
| 2024-11-06 | 2024-11-04 | 3.922 | 2,817,850 | -45,055 | 0.31% | 11,052,311 |
| 2024-11-05 | 2024-11-01 | 3.943 | 2,862,905 | -53,684 | 0.32% | 11,288,757 |
| 2024-11-04 | 2024-10-31 | 3.912 | 2,916,589 | -51,766 | 0.32% | 11,409,166 |
| 2024-11-01 | 2024-10-30 | 3.922 | 2,968,355 | -192,685 | 0.33% | 11,642,629 |
| 2024-10-31 | 2024-10-29 | 3.901 | 3,161,040 | -64,229 | 0.35% | 12,332,439 |
| 2024-10-30 | 2024-10-28 | 3.849 | 3,225,269 | -156,257 | 0.36% | 12,414,799 |
| 2024-10-29 | 2024-10-25 | 3.776 | 3,381,526 | -105,450 | 0.37% | 12,769,347 |
| 2024-10-28 | 2024-10-24 | 3.630 | 3,486,976 | -139,002 | 0.38% | 12,658,306 |
| 2024-10-25 | 2024-10-23 | 3.724 | 3,625,978 | -35,469 | 0.40% | 13,503,326 |
| 2024-10-24 | 2024-10-22 | 3.714 | 3,661,447 | -2,876 | 0.40% | 13,597,220 |
| 2024-10-23 | 2024-10-21 | 3.672 | 3,664,323 | -11,504 | 0.40% | 13,455,003 |
| 2024-10-22 | 2024-10-18 | 3.755 | 3,675,827 | -33,552 | 0.40% | 13,804,000 |
| 2024-10-21 | 2024-10-17 | 3.651 | 3,709,379 | +50,808 | 0.41% | 13,543,055 |
| 2024-10-18 | 2024-10-16 | 3.609 | 3,658,571 | -8,628 | 0.40% | 13,204,895 |
| 2024-10-17 | 2024-10-15 | 3.682 | 3,667,199 | -20,131 | 0.40% | 13,503,818 |
| 2024-10-16 | 2024-10-14 | 3.839 | 3,687,330 | -34,511 | 0.41% | 14,154,913 |
| 2024-10-15 | 2024-10-10 | 4.027 | 3,721,841 | -36,428 | 0.41% | 14,986,234 |
| 2024-10-14 | 2024-10-09 | 4.037 | 3,758,269 | -59,435 | 0.41% | 15,172,118 |
| 2024-10-10 | 2024-10-08 | 4.131 | 3,817,704 | -84,363 | 0.42% | 15,770,477 |
| 2024-10-09 | 2024-10-07 | 4.569 | 3,902,067 | -34,503 | 0.43% | 17,828,558 |
| 2024-10-08 | 2024-10-04 | 4.266 | 3,936,570 | +3,834 | 0.43% | 16,795,335 |
| 2024-10-07 | 2024-10-03 | 4.235 | 3,932,736 | -72,854 | 0.43% | 16,655,904 |
| 2024-10-04 | 2024-10-02 | 4.371 | 4,005,590 | +157,206 | 0.44% | 17,507,652 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,848,384 | +10,554 | 0.42% | 16,780,391 |
| 2024-10-02 | 2024-09-27 | 4.225 | 3,837,830 | -62,311 | 0.42% | 16,213,924 |
| 2024-09-30 | 2024-09-26 | 4.089 | 3,900,141 | -35,470 | 0.43% | 15,948,277 |
| 2024-09-27 | 2024-09-25 | 3.922 | 3,935,611 | +50,808 | 0.43% | 15,436,449 |
| 2024-09-26 | 2024-09-24 | 3.933 | 3,884,803 | -22,049 | 0.43% | 15,277,691 |
| 2024-09-25 | 2024-09-23 | 3.922 | 3,906,852 | -97,780 | 0.43% | 15,323,649 |
| 2024-09-23 | 2024-09-19 | 4.068 | 4,004,632 | +10,545 | 0.44% | 16,292,008 |
| 2024-09-20 | 2024-09-17 | 3.995 | 3,994,087 | -959 | 0.44% | 15,957,457 |
| 2024-09-19 | 2024-09-16 | 4.089 | 3,995,046 | -9,586 | 0.44% | 16,336,358 |
| 2024-09-17 | 2024-09-13 | 3.974 | 4,004,632 | -9,586 | 0.44% | 15,916,038 |
| 2024-09-16 | 2024-09-12 | 3.995 | 4,014,218 | +117,911 | 0.44% | 16,037,886 |
| 2024-09-13 | 2024-09-11 | 4.027 | 3,896,307 | +32,590 | 0.43% | 15,688,732 |
| 2024-09-12 | 2024-09-10 | 4.289 | 3,863,717 | +107,367 | 0.43% | 16,571,648 |
| 2024-09-11 | 2024-09-09 | 4.300 | 3,756,350 | +174,166 | 0.41% | 16,151,124 |
| 2024-09-10 | 2024-09-05 | 4.385 | 3,582,184 | +32,882 | 0.40% | 15,707,260 |
| 2024-09-09 | 2024-09-04 | 4.300 | 3,549,302 | -40,403 | 0.40% | 15,260,883 |
| 2024-09-05 | 2024-09-03 | 4.246 | 3,589,705 | -44,161 | 0.40% | 15,243,580 |
| 2024-09-04 | 2024-09-02 | 4.183 | 3,633,866 | +42,282 | 0.41% | 15,199,062 |
| 2024-09-03 | 2024-08-30 | 4.012 | 3,591,584 | -76,108 | 0.40% | 14,410,621 |
| 2024-09-02 | 2024-08-29 | 4.108 | 3,667,692 | -21,611 | 0.41% | 15,067,302 |
| 2024-08-30 | 2024-08-28 | 4.002 | 3,689,303 | -78,926 | 0.41% | 14,763,438 |
| 2024-08-29 | 2024-08-27 | 3.991 | 3,768,229 | -132,485 | 0.42% | 15,039,171 |
| 2024-08-28 | 2024-08-26 | 4.002 | 3,900,714 | +4,698 | 0.44% | 15,609,439 |
| 2024-08-27 | 2024-08-23 | 3.917 | 3,896,016 | -38,523 | 0.44% | 15,258,923 |
| 2024-08-26 | 2024-08-22 | 4.076 | 3,934,539 | +35,705 | 0.44% | 16,037,917 |
| 2024-08-23 | 2024-08-21 | 3.938 | 3,898,834 | +43,221 | 0.44% | 15,352,949 |
| 2024-08-22 | 2024-08-20 | 4.129 | 3,855,613 | -41,342 | 0.43% | 15,921,372 |
| 2024-08-21 | 2024-08-19 | 4.183 | 3,896,955 | -47,920 | 0.44% | 16,299,462 |
| 2024-08-20 | 2024-08-16 | 4.310 | 3,944,875 | +174,766 | 0.44% | 17,003,707 |
| 2024-08-19 | 2024-08-15 | 4.097 | 3,770,109 | -45,101 | 0.42% | 15,447,918 |
| 2024-08-16 | 2024-08-14 | 4.257 | 3,815,210 | -33,825 | 0.43% | 16,241,786 |
| 2024-08-15 | 2024-08-13 | 4.374 | 3,849,035 | -5,638 | 0.43% | 16,836,391 |
| 2024-08-14 | 2024-08-12 | 4.395 | 3,854,673 | -12,215 | 0.43% | 16,943,102 |
| 2024-08-13 | 2024-08-09 | 4.427 | 3,866,888 | -464,164 | 0.43% | 17,120,256 |
| 2024-08-12 | 2024-08-08 | 4.364 | 4,331,052 | -67,651 | 0.49% | 18,898,729 |
| 2024-08-09 | 2024-08-07 | 4.470 | 4,398,703 | -18,793 | 0.49% | 19,662,071 |
| 2024-08-08 | 2024-08-06 | 4.491 | 4,417,496 | +23,491 | 0.50% | 19,840,104 |
| 2024-08-07 | 2024-08-05 | 4.374 | 4,394,005 | -145,639 | 0.49% | 19,220,191 |
| 2024-08-06 | 2024-08-02 | 4.555 | 4,539,644 | -15,034 | 0.51% | 20,678,589 |
| 2024-08-05 | 2024-08-01 | 4.481 | 4,554,678 | -21,611 | 0.51% | 20,407,749 |
| 2024-08-01 | 2024-07-30 | 4.385 | 4,576,289 | -21,610 | 0.51% | 20,066,240 |
| 2024-07-31 | 2024-07-29 | 4.491 | 4,597,899 | +3,758 | 0.52% | 20,650,340 |
| 2024-07-30 | 2024-07-26 | 4.364 | 4,594,141 | +2,819 | 0.52% | 20,046,729 |
| 2024-07-29 | 2024-07-25 | 4.427 | 4,591,322 | +25,369 | 0.52% | 20,327,614 |
| 2024-07-26 | 2024-07-24 | 4.417 | 4,565,953 | -4,698 | 0.51% | 20,166,701 |
| 2024-07-25 | 2024-07-23 | 4.470 | 4,570,651 | +21,611 | 0.51% | 20,430,674 |
| 2024-07-24 | 2024-07-22 | 4.342 | 4,549,040 | -20,671 | 0.51% | 19,753,099 |
| 2024-07-23 | 2024-07-19 | 4.417 | 4,569,711 | +6,577 | 0.51% | 20,183,299 |
| 2024-07-22 | 2024-07-18 | 4.332 | 4,563,134 | +940 | 0.51% | 19,765,735 |
| 2024-07-19 | 2024-07-17 | 4.395 | 4,562,194 | -5,638 | 0.51% | 20,052,990 |
| 2024-07-18 | 2024-07-16 | 4.300 | 4,567,832 | +17,852 | 0.51% | 19,640,241 |
| 2024-07-17 | 2024-07-15 | 4.310 | 4,549,980 | -21,611 | 0.51% | 19,611,908 |
| 2024-07-16 | 2024-07-12 | 4.374 | 4,571,591 | +6,578 | 0.51% | 19,996,985 |
| 2024-07-15 | 2024-07-11 | 4.310 | 4,565,013 | +9,396 | 0.51% | 19,676,705 |
| 2024-07-12 | 2024-07-10 | 4.310 | 4,555,617 | +23,490 | 0.51% | 19,636,205 |
| 2024-07-11 | 2024-07-09 | 4.321 | 4,532,127 | -29,128 | 0.51% | 19,583,190 |
| 2024-07-10 | 2024-07-08 | 4.332 | 4,561,255 | -52,618 | 0.51% | 19,757,596 |
| 2024-07-09 | 2024-07-05 | 4.481 | 4,613,873 | +14,094 | 0.52% | 20,672,979 |
| 2024-07-08 | 2024-07-04 | 4.481 | 4,599,779 | +9,396 | 0.52% | 20,609,829 |
| 2024-07-05 | 2024-07-03 | 4.513 | 4,590,383 | +17,455 | 0.52% | 20,714,293 |
| 2024-07-04 | 2024-07-02 | 4.502 | 4,572,928 | -4,302 | 0.51% | 20,586,858 |
| 2024-07-03 | 2024-06-28 | 4.576 | 4,577,230 | -11,349 | 0.51% | 20,947,226 |
| 2024-07-02 | 2024-06-27 | 4.619 | 4,588,579 | -31,946 | 0.52% | 21,194,505 |
| 2024-06-28 | 2024-06-26 | 4.672 | 4,620,525 | -36,645 | 0.52% | 21,587,939 |
| 2024-06-27 | 2024-06-25 | 4.608 | 4,657,170 | +16,913 | 0.52% | 21,461,759 |
| 2024-06-26 | 2024-06-24 | 4.576 | 4,640,257 | -16,913 | 0.52% | 21,235,663 |
| 2024-06-25 | 2024-06-21 | 4.651 | 4,657,170 | -7,516 | 0.52% | 21,660,020 |
| 2024-06-24 | 2024-06-20 | 4.630 | 4,664,686 | +13,152 | 0.52% | 21,595,686 |
| 2024-06-21 | 2024-06-19 | 4.587 | 4,651,534 | +940 | 0.52% | 21,336,776 |
| 2024-06-20 | 2024-06-18 | 4.630 | 4,650,594 | -56,899 | 0.52% | 21,530,446 |
| 2024-06-19 | 2024-06-17 | 4.672 | 4,707,493 | -17,332 | 0.53% | 21,994,269 |
| 2024-06-18 | 2024-06-14 | 4.619 | 4,724,825 | -62,942 | 0.53% | 21,823,821 |
| 2024-06-17 | 2024-06-13 | 4.768 | 4,787,767 | +13,154 | 0.54% | 22,827,921 |
| 2024-06-14 | 2024-06-12 | 4.566 | 4,774,613 | +22,543 | 0.54% | 21,799,714 |
| 2024-06-13 | 2024-06-11 | 4.693 | 4,752,070 | -26,310 | 0.53% | 22,303,692 |
| 2024-06-12 | 2024-06-07 | 4.757 | 4,778,380 | -4,698 | 0.54% | 22,732,308 |
| 2024-06-11 | 2024-06-06 | 4.864 | 4,783,078 | -46,043 | 0.54% | 23,263,711 |
| 2024-06-07 | 2024-06-05 | 4.991 | 4,829,121 | -39,463 | 0.54% | 24,104,397 |
| 2024-06-06 | 2024-06-04 | 4.800 | 4,868,584 | +5,637 | 0.55% | 23,368,699 |
| 2024-06-05 | 2024-06-03 | 4.961 | 4,862,947 | +39,464 | 0.55% | 24,127,329 |
| 2024-06-04 | 2024-05-31 | 4.951 | 4,823,483 | +81,175 | 0.54% | 23,879,164 |
| 2024-06-03 | 2024-05-30 | 5.179 | 4,742,308 | +11,975 | 0.54% | 24,558,490 |
| 2024-05-31 | 2024-05-29 | 5.048 | 4,730,333 | -46,055 | 0.54% | 23,880,212 |
| 2024-05-30 | 2024-05-28 | 5.135 | 4,776,388 | -9,211 | 0.55% | 24,527,555 |
| 2024-05-29 | 2024-05-27 | 5.320 | 4,785,599 | -40,529 | 0.55% | 25,458,095 |
| 2024-05-28 | 2024-05-24 | 5.265 | 4,826,128 | +117,901 | 0.55% | 25,411,722 |
| 2024-05-27 | 2024-05-23 | 5.309 | 4,708,227 | -30,396 | 0.54% | 24,995,382 |
| 2024-05-24 | 2024-05-22 | 5.515 | 4,738,623 | +205,405 | 0.54% | 26,134,211 |
| 2024-05-23 | 2024-05-21 | 5.483 | 4,533,218 | -34,081 | 0.52% | 24,853,726 |
| 2024-05-22 | 2024-05-20 | 5.711 | 4,567,299 | -45,134 | 0.52% | 26,081,869 |
| 2024-05-21 | 2024-05-17 | 5.711 | 4,612,433 | -5,526 | 0.53% | 26,339,610 |
| 2024-05-20 | 2024-05-16 | 5.711 | 4,617,959 | -65,398 | 0.53% | 26,371,166 |
| 2024-05-17 | 2024-05-14 | 5.808 | 4,683,357 | -23,949 | 0.54% | 27,202,234 |
| 2024-05-16 | 2024-05-13 | 5.841 | 4,707,306 | -21,185 | 0.54% | 27,494,652 |
| 2024-05-14 | 2024-05-10 | 5.602 | 4,728,491 | -38,686 | 0.54% | 26,489,014 |
| 2024-05-13 | 2024-05-09 | 5.765 | 4,767,177 | +17,501 | 0.55% | 27,482,062 |
| 2024-05-10 | 2024-05-08 | 5.754 | 4,749,676 | -1,843 | 0.54% | 27,329,606 |
| 2024-05-09 | 2024-05-07 | 5.776 | 4,751,519 | -33,159 | 0.54% | 27,443,381 |
| 2024-05-08 | 2024-05-06 | 5.711 | 4,784,678 | -76,452 | 0.55% | 27,323,226 |
| 2024-05-07 | 2024-05-03 | 5.526 | 4,861,130 | +14,738 | 0.56% | 26,862,630 |
| 2024-05-06 | 2024-05-02 | 5.222 | 4,846,392 | -23,027 | 0.55% | 25,307,960 |
| 2024-05-03 | 2024-04-30 | 5.233 | 4,869,419 | +14,737 | 0.56% | 25,481,072 |
| 2024-05-02 | 2024-04-29 | 5.200 | 4,854,682 | +15,659 | 0.56% | 25,245,840 |
| 2024-04-30 | 2024-04-26 | 5.287 | 4,839,023 | +58,948 | 0.55% | 25,584,690 |
| 2024-04-29 | 2024-04-25 | 5.385 | 4,780,075 | +25,791 | 0.55% | 25,740,081 |
| 2024-04-26 | 2024-04-24 | 5.276 | 4,754,284 | +90,268 | 0.54% | 25,085,046 |
| 2024-04-25 | 2024-04-23 | 5.255 | 4,664,016 | -8,751 | 0.53% | 24,507,494 |
| 2024-04-24 | 2024-04-22 | 5.103 | 4,672,767 | +1,843 | 0.53% | 23,843,253 |
| 2024-04-23 | 2024-04-19 | 5.059 | 4,670,924 | -23,025 | 0.53% | 23,631,007 |
| 2024-04-22 | 2024-04-18 | 5.113 | 4,693,949 | +457 | 0.54% | 24,002,296 |
| 2024-04-19 | 2024-04-17 | 4.994 | 4,693,492 | +1,838 | 0.54% | 23,439,451 |
| 2024-04-18 | 2024-04-16 | 4.983 | 4,691,654 | -32,238 | 0.54% | 23,379,336 |
| 2024-04-17 | 2024-04-15 | 5.027 | 4,723,892 | +1,842 | 0.54% | 23,745,126 |
| 2024-04-16 | 2024-04-12 | 5.157 | 4,722,050 | -46,055 | 0.54% | 24,351,051 |
| 2024-04-15 | 2024-04-11 | 5.179 | 4,768,105 | -17,501 | 0.55% | 24,692,082 |
| 2024-04-12 | 2024-04-10 | 5.037 | 4,785,606 | -63,556 | 0.55% | 24,107,293 |
| 2024-04-11 | 2024-04-09 | 5.200 | 4,849,162 | +9,211 | 0.56% | 25,217,134 |
| 2024-04-10 | 2024-04-08 | 4.647 | 4,839,951 | -32,240 | 0.55% | 22,489,420 |
| 2024-04-09 | 2024-04-05 | 4.538 | 4,872,191 | -81,978 | 0.56% | 22,110,273 |
| 2024-04-08 | 2024-04-03 | 4.560 | 4,954,169 | +9,215 | 0.57% | 22,589,865 |
| 2024-04-03 | 2024-03-28 | 4.451 | 4,944,954 | +151,060 | 0.57% | 22,010,993 |
| 2024-04-02 | 2024-03-27 | 4.386 | 4,793,894 | +31,319 | 0.55% | 21,026,322 |
| 2024-03-28 | 2024-03-26 | 4.245 | 4,762,575 | -14,737 | 0.55% | 20,216,786 |
| 2024-03-27 | 2024-03-25 | 4.419 | 4,777,312 | +6,446 | 0.55% | 21,109,188 |
| 2024-03-26 | 2024-03-22 | 4.397 | 4,770,866 | +15,656 | 0.55% | 20,977,115 |
| 2024-03-25 | 2024-03-21 | 4.408 | 4,755,210 | +11,975 | 0.54% | 20,959,902 |
| 2024-03-22 | 2024-03-20 | 4.462 | 4,743,235 | +154,741 | 0.54% | 21,164,596 |
| 2024-03-21 | 2024-03-19 | 4.277 | 4,588,494 | -27,633 | 0.53% | 19,627,271 |
| 2024-03-20 | 2024-03-18 | 4.440 | 4,616,127 | +19,343 | 0.53% | 20,497,202 |
| 2024-03-19 | 2024-03-15 | 4.375 | 4,596,784 | -35,002 | 0.53% | 20,111,880 |
| 2024-03-18 | 2024-03-14 | 4.527 | 4,631,786 | +128,954 | 0.53% | 20,969,016 |
| 2024-03-15 | 2024-03-13 | 4.364 | 4,502,832 | +289,225 | 0.52% | 19,651,935 |
| 2024-03-14 | 2024-03-12 | 4.386 | 4,213,607 | -93,031 | 0.48% | 18,481,147 |
| 2024-03-13 | 2024-03-11 | 4.191 | 4,306,638 | +5,527 | 0.49% | 18,047,589 |
| 2024-03-12 | 2024-03-08 | 4.245 | 4,301,111 | +116,979 | 0.49% | 18,257,904 |
| 2024-03-11 | 2024-03-07 | 4.191 | 4,184,132 | +6,448 | 0.48% | 17,534,210 |
| 2024-03-08 | 2024-03-06 | 4.158 | 4,177,684 | +222,895 | 0.48% | 17,371,122 |
| 2024-03-07 | 2024-03-05 | 4.353 | 3,954,789 | +6,446 | 0.45% | 17,217,148 |
| 2024-03-06 | 2024-03-04 | 4.473 | 3,948,343 | +29,473 | 0.45% | 17,660,606 |
| 2024-03-05 | 2024-03-01 | 4.343 | 3,918,870 | +10,132 | 0.45% | 17,018,229 |
| 2024-03-04 | 2024-02-29 | 4.419 | 3,908,738 | +22,103 | 0.45% | 17,271,279 |
| 2024-03-01 | 2024-02-28 | 4.212 | 3,886,635 | -14,739 | 0.44% | 16,371,897 |
| 2024-02-29 | 2024-02-27 | 4.527 | 3,901,374 | -10,132 | 0.45% | 17,662,296 |
| 2024-02-28 | 2024-02-26 | 4.440 | 3,911,506 | -14,738 | 0.45% | 17,368,441 |
| 2024-02-26 | 2024-02-22 | 4.429 | 3,926,244 | -22,106 | 0.45% | 17,391,257 |
| 2024-02-23 | 2024-02-21 | 4.495 | 3,948,350 | -35,923 | 0.45% | 17,746,369 |
| 2024-02-22 | 2024-02-20 | 4.397 | 3,984,273 | -5,527 | 0.46% | 17,518,529 |
| 2024-02-21 | 2024-02-19 | 4.321 | 3,989,800 | +6,448 | 0.46% | 17,239,621 |
| 2024-02-20 | 2024-02-16 | 4.375 | 3,983,352 | -2,764 | 0.46% | 17,427,988 |
| 2024-02-19 | 2024-02-15 | 4.288 | 3,986,116 | +8,290 | 0.46% | 17,093,876 |
| 2024-02-16 | 2024-02-14 | 4.223 | 3,977,826 | -9,211 | 0.46% | 16,799,212 |
| 2024-02-15 | 2024-02-09 | 4.321 | 3,987,037 | +28,554 | 0.46% | 17,227,682 |
| 2024-02-14 | 2024-02-07 | 4.093 | 3,958,483 | +14,738 | 0.45% | 16,201,814 |
| 2024-02-08 | 2024-02-06 | 4.017 | 3,943,745 | +14,738 | 0.45% | 15,841,783 |
| 2024-02-07 | 2024-02-05 | 3.767 | 3,929,007 | +25,789 | 0.45% | 14,801,502 |
| 2024-02-06 | 2024-02-02 | 3.767 | 3,903,218 | +10,132 | 0.45% | 14,704,349 |
| 2024-02-05 | 2024-02-01 | 3.963 | 3,893,086 | +34,080 | 0.45% | 15,426,961 |
| 2024-02-02 | 2024-01-31 | 3.865 | 3,859,006 | +20,265 | 0.44% | 14,914,853 |
| 2024-02-01 | 2024-01-30 | 4.093 | 3,838,741 | +12,588 | 0.44% | 15,711,718 |
| 2024-01-31 | 2024-01-29 | 4.093 | 3,826,153 | +26,712 | 0.44% | 15,660,196 |
| 2024-01-30 | 2024-01-26 | 3.963 | 3,799,441 | +16,578 | 0.43% | 15,055,878 |
| 2024-01-29 | 2024-01-25 | 4.115 | 3,782,863 | +11,053 | 0.43% | 15,565,151 |
| 2024-01-26 | 2024-01-24 | 4.180 | 3,771,810 | +921 | 0.43% | 15,765,366 |
| 2024-01-24 | 2024-01-22 | 3.941 | 3,770,889 | +20,265 | 0.43% | 14,860,858 |
| 2024-01-23 | 2024-01-19 | 4.158 | 3,750,624 | +15,658 | 0.43% | 15,595,375 |
| 2024-01-22 | 2024-01-18 | 4.147 | 3,734,966 | +38,686 | 0.43% | 15,489,719 |
| 2024-01-19 | 2024-01-17 | 4.071 | 3,696,280 | +41,450 | 0.42% | 15,048,377 |
| 2024-01-18 | 2024-01-16 | 4.180 | 3,654,830 | +24,870 | 0.42% | 15,276,414 |
| 2024-01-17 | 2024-01-15 | 4.473 | 3,629,960 | +26,711 | 0.42% | 16,236,506 |
| 2024-01-16 | 2024-01-12 | 4.429 | 3,603,249 | +4,606 | 0.41% | 15,960,554 |
| 2024-01-15 | 2024-01-11 | 4.560 | 3,598,643 | +1,842 | 0.41% | 16,408,980 |
| 2024-01-12 | 2024-01-10 | 4.451 | 3,596,801 | +10,132 | 0.41% | 16,010,090 |
| 2024-01-11 | 2024-01-09 | 4.353 | 3,586,669 | +53,424 | 0.41% | 15,614,540 |
| 2024-01-10 | 2024-01-08 | 4.397 | 3,533,245 | +16,580 | 0.40% | 15,535,395 |
| 2024-01-09 | 2024-01-05 | 4.538 | 3,516,665 | +18,422 | 0.40% | 15,958,821 |
| 2024-01-08 | 2024-01-04 | 4.581 | 3,498,243 | -20,264 | 0.40% | 16,027,137 |
| 2024-01-05 | 2024-01-03 | 4.668 | 3,518,507 | +38,686 | 0.40% | 16,425,568 |
| 2024-01-04 | 2024-01-02 | 4.614 | 3,479,821 | +10,132 | 0.40% | 16,056,074 |
| 2024-01-03 | 2023-12-29 | 4.668 | 3,469,689 | +30,396 | 0.40% | 16,197,669 |
| 2024-01-02 | 2023-12-28 | 4.668 | 3,439,293 | +41,450 | 0.39% | 16,055,770 |
| 2023-12-29 | 2023-12-27 | 4.397 | 3,397,843 | +20,264 | 0.39% | 14,940,043 |
| 2023-12-28 | 2023-12-22 | 4.549 | 3,377,579 | +1,842 | 0.39% | 15,364,310 |
| 2023-12-27 | 2023-12-21 | 4.636 | 3,375,737 | +23,949 | 0.39% | 15,649,123 |
| 2023-12-22 | 2023-12-20 | 4.625 | 3,351,788 | -63,556 | 0.38% | 15,501,712 |
| 2023-12-21 | 2023-12-19 | 4.429 | 3,415,344 | +18,422 | 0.39% | 15,128,231 |
| 2023-12-20 | 2023-12-18 | 4.429 | 3,396,922 | -3,685 | 0.39% | 15,046,631 |
| 2023-12-19 | 2023-12-15 | 4.560 | 3,400,607 | +55,266 | 0.39% | 15,505,981 |
| 2023-12-18 | 2023-12-14 | 4.364 | 3,345,341 | -38,686 | 0.38% | 14,600,239 |
| 2023-12-15 | 2023-12-13 | 4.353 | 3,384,027 | -13,816 | 0.39% | 14,732,339 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,397,843 | -13,817 | 0.39% | 14,903,154 |
| 2023-12-13 | 2023-12-11 | 4.126 | 3,411,660 | -20,264 | 0.39% | 14,074,820 |
| 2023-12-12 | 2023-12-08 | 4.202 | 3,431,924 | -2,763 | 0.39% | 14,419,233 |
| 2023-12-11 | 2023-12-07 | 4.158 | 3,434,687 | +20,264 | 0.39% | 14,281,685 |
| 2023-12-08 | 2023-12-06 | 4.104 | 3,414,423 | +4,605 | 0.39% | 14,012,081 |
| 2023-12-07 | 2023-12-05 | 4.082 | 3,409,818 | +51,582 | 0.39% | 13,919,145 |
| 2023-12-06 | 2023-12-04 | 4.017 | 3,358,236 | +58,950 | 0.38% | 13,489,829 |
| 2023-12-05 | 2023-12-01 | 4.191 | 3,299,286 | +105,006 | 0.38% | 13,826,135 |
| 2023-12-04 | 2023-11-30 | 4.245 | 3,194,280 | +105,005 | 0.37% | 13,559,487 |
| 2023-12-01 | 2023-11-29 | 4.288 | 3,089,275 | +76,451 | 0.35% | 13,247,904 |
| 2023-11-30 | 2023-11-28 | 4.636 | 3,012,824 | -1,172,559 | 0.34% | 13,966,743 |
| 2023-11-29 | 2023-11-27 | 4.657 | 4,185,383 | -82,899 | 0.48% | 19,493,329 |
| 2023-11-28 | 2023-11-24 | 4.657 | 4,268,282 | -109,607 | 0.49% | 19,879,429 |
| 2023-11-27 | 2023-11-23 | 4.603 | 4,377,889 | +11,053 | 0.50% | 20,152,277 |
| 2023-11-24 | 2023-11-22 | 4.625 | 4,366,836 | +42,365 | 0.50% | 20,196,216 |
| 2023-11-23 | 2023-11-21 | 4.592 | 4,324,471 | -46,976 | 0.49% | 19,859,434 |
| 2023-11-22 | 2023-11-20 | 4.560 | 4,371,447 | -15,659 | 0.50% | 19,932,787 |
| 2023-11-21 | 2023-11-17 | 4.549 | 4,387,106 | -298,436 | 0.50% | 19,956,559 |
| 2023-11-20 | 2023-11-16 | 4.397 | 4,685,542 | +39,602 | 0.53% | 20,601,952 |
| 2023-11-17 | 2023-11-15 | 4.158 | 4,645,940 | +41,449 | 0.53% | 19,318,166 |
| 2023-11-16 | 2023-11-14 | 4.017 | 4,604,491 | +3,684 | 0.52% | 18,495,960 |
| 2023-11-15 | 2023-11-13 | 4.071 | 4,600,807 | +12,896 | 0.52% | 18,730,907 |
| 2023-11-14 | 2023-11-10 | 4.093 | 4,587,911 | +27,629 | 0.52% | 18,778,022 |
| 2023-11-13 | 2023-11-09 | 4.147 | 4,560,282 | +25,791 | 0.52% | 18,912,484 |
| 2023-11-10 | 2023-11-08 | 3.908 | 4,534,491 | +10,132 | 0.52% | 17,722,483 |
| 2023-11-09 | 2023-11-07 | 3.659 | 4,524,359 | +15,659 | 0.51% | 16,553,143 |
| 2023-11-08 | 2023-11-06 | 3.680 | 4,508,700 | +8,290 | 0.51% | 16,593,751 |
| 2023-11-07 | 2023-11-03 | 3.572 | 4,500,410 | +921 | 0.51% | 16,074,649 |
| 2023-11-06 | 2023-11-02 | 3.550 | 4,499,489 | -41,450 | 0.51% | 15,973,661 |
| 2023-11-03 | 2023-11-01 | 3.561 | 4,540,939 | -42,370 | 0.52% | 16,170,112 |
| 2023-11-02 | 2023-10-31 | 3.659 | 4,583,309 | -58,030 | 0.52% | 16,768,822 |
| 2023-11-01 | 2023-10-30 | 3.800 | 4,641,339 | -71,845 | 0.53% | 17,636,193 |
| 2023-10-31 | 2023-10-27 | 3.767 | 4,713,184 | -32,239 | 0.54% | 17,755,683 |
| 2023-10-30 | 2023-10-26 | 3.550 | 4,745,423 | -17,501 | 0.54% | 16,846,753 |
| 2023-10-27 | 2023-10-25 | 3.561 | 4,762,924 | -23,027 | 0.54% | 16,960,592 |
| 2023-10-26 | 2023-10-24 | 3.452 | 4,785,951 | -14,738 | 0.54% | 16,522,999 |
| 2023-10-25 | 2023-10-20 | 3.420 | 4,800,689 | -6,448 | 0.55% | 16,417,523 |
| 2023-10-24 | 2023-10-19 | 3.452 | 4,807,137 | -6,447 | 0.55% | 16,596,142 |
| 2023-10-20 | 2023-10-18 | 3.398 | 4,813,584 | -12,896 | 0.55% | 16,357,104 |
| 2023-10-19 | 2023-10-17 | 3.474 | 4,826,480 | -4,605 | 0.55% | 16,767,720 |
| 2023-10-18 | 2023-10-16 | 3.376 | 4,831,085 | -37,765 | 0.55% | 16,311,676 |
| 2023-10-17 | 2023-10-13 | 3.387 | 4,868,850 | -2,763 | 0.55% | 16,492,045 |
| 2023-10-16 | 2023-10-12 | 3.474 | 4,871,613 | -19,347 | 0.55% | 16,924,517 |
| 2023-10-13 | 2023-10-11 | 3.518 | 4,890,960 | -23,949 | 0.56% | 17,204,127 |
| 2023-10-12 | 2023-10-10 | 3.518 | 4,914,909 | +2,763 | 0.56% | 17,288,368 |
| 2023-10-11 | 2023-10-09 | 3.507 | 4,912,146 | -12,895 | 0.56% | 17,225,320 |
| 2023-10-10 | 2023-10-06 | 3.431 | 4,925,041 | +2,763 | 0.56% | 16,896,255 |
| 2023-10-09 | 2023-10-05 | 3.366 | 4,922,278 | +4,606 | 0.56% | 16,566,141 |
| 2023-10-06 | 2023-10-04 | 3.366 | 4,917,672 | +3,684 | 0.56% | 16,550,639 |
| 2023-10-05 | 2023-10-03 | 3.409 | 4,913,988 | +21,186 | 0.56% | 16,751,637 |
| 2023-10-04 | 2023-09-29 | 3.485 | 4,892,802 | +4,605 | 0.56% | 17,051,249 |
| 2023-10-03 | 2023-09-28 | 3.474 | 4,888,197 | +91,189 | 0.56% | 16,982,131 |
| 2023-09-29 | 2023-09-27 | 3.409 | 4,797,008 | +8,290 | 0.55% | 16,352,856 |
| 2023-09-27 | 2023-09-25 | 3.333 | 4,788,718 | -1,842 | 0.54% | 15,960,671 |
| 2023-09-25 | 2023-09-21 | 3.257 | 4,790,560 | -2,764 | 0.54% | 15,602,747 |
| 2023-09-22 | 2023-09-20 | 3.322 | 4,793,324 | -3,684 | 0.54% | 15,923,984 |
| 2023-09-20 | 2023-09-18 | 3.290 | 4,797,008 | -143,692 | 0.55% | 15,779,985 |
| 2023-09-19 | 2023-09-15 | 3.224 | 4,940,700 | +7,369 | 0.56% | 15,930,832 |
| 2023-09-18 | 2023-09-14 | 3.257 | 4,933,331 | +163,035 | 0.56% | 16,067,749 |
| 2023-09-15 | 2023-09-13 | 3.376 | 4,770,296 | +17,501 | 0.54% | 16,106,428 |
| 2023-09-14 | 2023-09-12 | 3.344 | 4,752,795 | +14,737 | 0.54% | 15,892,540 |
| 2023-09-13 | 2023-09-11 | 3.454 | 4,738,058 | -6,447 | 0.54% | 16,363,705 |
| 2023-09-12 | 2023-09-07 | 3.409 | 4,744,505 | +91,240 | 0.54% | 16,175,895 |
| 2023-09-07 | 2023-09-05 | 3.443 | 4,653,265 | +11,744 | 0.54% | 16,019,349 |
| 2023-09-06 | 2023-09-04 | 3.564 | 4,641,521 | +11,744 | 0.54% | 16,544,090 |
| 2023-09-05 | 2023-08-31 | 3.531 | 4,629,777 | +29,812 | 0.54% | 16,348,482 |
| 2023-09-04 | 2023-08-30 | 3.531 | 4,599,965 | +38,845 | 0.53% | 16,243,211 |
| 2023-08-31 | 2023-08-29 | 3.465 | 4,561,120 | +25,295 | 0.53% | 15,803,109 |
| 2023-08-30 | 2023-08-28 | 3.265 | 4,535,825 | +11,744 | 0.53% | 14,811,703 |
| 2023-08-29 | 2023-08-25 | 3.199 | 4,524,081 | +8,131 | 0.52% | 14,472,878 |
| 2023-08-28 | 2023-08-24 | 3.321 | 4,515,950 | +57,816 | 0.52% | 14,996,747 |
| 2023-08-25 | 2023-08-23 | 3.166 | 4,458,134 | +20,778 | 0.52% | 14,113,861 |
| 2023-08-24 | 2023-08-22 | 3.188 | 4,437,356 | +9,034 | 0.51% | 14,146,319 |
| 2023-08-23 | 2023-08-21 | 3.133 | 4,428,322 | +7,222 | 0.51% | 13,872,423 |
| 2023-08-22 | 2023-08-18 | 3.288 | 4,421,100 | +7,227 | 0.51% | 14,534,948 |
| 2023-08-21 | 2023-08-17 | 3.254 | 4,413,873 | -6,324 | 0.51% | 14,364,610 |
| 2023-08-17 | 2023-08-15 | 3.011 | 4,420,197 | +12,648 | 0.51% | 13,308,748 |
| 2023-08-16 | 2023-08-14 | 3.099 | 4,407,549 | +11,744 | 0.51% | 13,660,980 |
| 2023-08-15 | 2023-08-11 | 3.099 | 4,395,805 | +10,840 | 0.51% | 13,624,580 |
| 2023-08-14 | 2023-08-10 | 3.188 | 4,384,965 | +37,942 | 0.51% | 13,979,296 |
| 2023-08-11 | 2023-08-09 | 3.166 | 4,347,023 | -15,357 | 0.50% | 13,762,098 |
| 2023-08-10 | 2023-08-08 | 3.210 | 4,362,380 | +18,971 | 0.51% | 14,003,873 |
| 2023-08-09 | 2023-08-07 | 3.299 | 4,343,409 | +16,261 | 0.50% | 14,327,608 |
| 2023-08-08 | 2023-08-04 | 3.332 | 4,327,148 | +20,778 | 0.50% | 14,417,665 |
| 2023-08-07 | 2023-08-03 | 3.365 | 4,306,370 | +22,584 | 0.50% | 14,491,442 |
| 2023-08-04 | 2023-08-02 | 3.387 | 4,283,786 | +40,653 | 0.50% | 14,510,283 |
| 2023-08-03 | 2023-08-01 | 3.409 | 4,243,133 | +3,613 | 0.49% | 14,466,519 |
| 2023-08-02 | 2023-07-31 | 3.476 | 4,239,520 | +13,551 | 0.49% | 14,735,776 |
| 2023-08-01 | 2023-07-28 | 3.564 | 4,225,969 | -52,396 | 0.49% | 15,062,909 |
| 2023-07-31 | 2023-07-27 | 3.531 | 4,278,365 | -35,232 | 0.50% | 15,107,590 |
| 2023-07-28 | 2023-07-26 | 3.531 | 4,313,597 | +11,744 | 0.50% | 15,232,000 |
| 2023-07-27 | 2023-07-25 | 3.620 | 4,301,853 | +8,130 | 0.50% | 15,571,484 |
| 2023-07-26 | 2023-07-24 | 3.620 | 4,293,723 | +22,585 | 0.50% | 15,542,056 |
| 2023-07-25 | 2023-07-21 | 3.465 | 4,271,138 | +5,420 | 0.50% | 14,798,395 |
| 2023-07-24 | 2023-07-20 | 3.321 | 4,265,718 | +56,910 | 0.49% | 14,165,767 |
| 2023-07-21 | 2023-07-19 | 3.487 | 4,208,808 | +21,681 | 0.49% | 14,675,616 |
| 2023-07-20 | 2023-07-18 | 3.432 | 4,187,127 | +24,392 | 0.49% | 14,368,271 |
| 2023-07-19 | 2023-07-14 | 3.509 | 4,162,735 | +30,715 | 0.48% | 14,607,124 |
| 2023-07-18 | 2023-07-13 | 3.575 | 4,132,020 | +46,072 | 0.48% | 14,773,780 |
| 2023-07-14 | 2023-07-12 | 3.598 | 4,085,948 | +16,261 | 0.47% | 14,699,511 |
| 2023-07-13 | 2023-07-11 | 3.509 | 4,069,687 | +10,841 | 0.47% | 14,280,617 |
| 2023-07-12 | 2023-07-10 | 3.465 | 4,058,846 | +44,266 | 0.47% | 14,062,858 |
| 2023-07-11 | 2023-07-07 | 3.321 | 4,014,580 | +21,676 | 0.47% | 13,331,778 |
| 2023-07-10 | 2023-07-06 | 3.354 | 3,992,904 | +26,198 | 0.46% | 13,392,393 |
| 2023-07-07 | 2023-07-05 | 3.332 | 3,966,706 | +14,454 | 0.46% | 13,216,705 |
| 2023-07-06 | 2023-07-04 | 3.332 | 3,952,252 | +4,517 | 0.46% | 13,168,546 |
| 2023-07-05 | 2023-07-03 | 3.365 | 3,947,735 | +9,937 | 0.46% | 13,284,593 |
| 2023-07-04 | 2023-06-30 | 3.343 | 3,937,798 | +17,165 | 0.46% | 13,163,975 |
| 2023-07-03 | 2023-06-29 | 3.343 | 3,920,633 | +28,908 | 0.45% | 13,106,593 |
| 2023-06-30 | 2023-06-28 | 3.387 | 3,891,725 | +2,710 | 0.45% | 13,182,272 |
| 2023-06-29 | 2023-06-27 | 3.465 | 3,889,015 | -3,613 | 0.45% | 13,474,437 |
| 2023-06-28 | 2023-06-26 | 3.575 | 3,892,628 | +13,550 | 0.45% | 13,917,849 |
| 2023-06-27 | 2023-06-23 | 3.232 | 3,879,078 | +23,488 | 0.45% | 12,538,282 |
| 2023-06-26 | 2023-06-21 | 3.111 | 3,855,590 | +29,812 | 0.45% | 11,992,890 |
| 2023-06-23 | 2023-06-20 | 3.122 | 3,825,778 | +30,715 | 0.44% | 11,942,509 |
| 2023-06-21 | 2023-06-19 | 3.210 | 3,795,063 | +33,425 | 0.44% | 12,182,703 |
| 2023-06-20 | 2023-06-16 | 3.188 | 3,761,638 | -10,840 | 0.44% | 11,992,126 |
| 2023-06-19 | 2023-06-15 | 3.232 | 3,772,478 | -6 | 0.44% | 12,193,721 |
| 2023-06-15 | 2023-06-13 | 3.133 | 3,772,484 | -5 | 0.44% | 11,817,906 |
| 2023-06-14 | 2023-06-12 | 3.088 | 3,772,489 | +903 | 0.44% | 11,650,884 |
| 2023-06-13 | 2023-06-09 | 3.144 | 3,771,586 | +176,161 | 0.44% | 11,856,842 |
| 2023-06-12 | 2023-06-08 | 2.922 | 3,595,425 | +85,821 | 0.42% | 10,507,051 |
| 2023-06-09 | 2023-06-07 | 2.989 | 3,509,604 | +223,131 | 0.41% | 10,489,350 |
| 2023-06-08 | 2023-06-06 | 3.011 | 3,286,473 | +466,142 | 0.38% | 9,895,225 |
| 2023-06-07 | 2023-06-05 | 2.967 | 2,820,331 | +339,673 | 0.33% | 8,366,842 |
| 2023-06-06 | 2023-06-02 | 2.790 | 2,480,658 | -10,841 | 0.29% | 6,919,809 |
| 2023-06-05 | 2023-06-01 | 2.668 | 2,491,499 | -9,937 | 0.29% | 6,646,675 |
| 2023-06-02 | 2023-05-31 | 2.651 | 2,501,436 | -21,681 | 0.29% | 6,631,206 |
| 2023-06-01 | 2023-05-30 | 2.685 | 2,523,117 | +33,944 | 0.29% | 6,774,069 |
| 2023-05-31 | 2023-05-29 | 2.595 | 2,489,173 | -17,735 | 0.29% | 6,458,299 |
| 2023-05-29 | 2023-05-24 | 2.640 | 2,506,908 | -5 | 0.30% | 6,617,432 |
| 2023-05-25 | 2023-05-23 | 2.707 | 2,506,913 | +5,319 | 0.30% | 6,787,123 |
| 2023-05-24 | 2023-05-22 | 2.741 | 2,501,594 | -34,572 | 0.30% | 6,857,382 |
| 2023-05-23 | 2023-05-19 | 2.674 | 2,536,166 | -33,686 | 0.30% | 6,780,493 |
| 2023-05-22 | 2023-05-18 | 2.662 | 2,569,852 | -5,319 | 0.30% | 6,841,563 |
| 2023-05-19 | 2023-05-17 | 2.628 | 2,575,171 | +877 | 0.30% | 6,768,575 |
| 2023-05-18 | 2023-05-16 | 2.662 | 2,574,294 | -210,093 | 0.30% | 6,853,389 |
| 2023-05-17 | 2023-05-15 | 2.640 | 2,784,387 | -630,282 | 0.33% | 7,349,888 |
| 2023-05-16 | 2023-05-12 | 2.752 | 3,414,669 | -9,751 | 0.40% | 9,398,828 |
| 2023-05-15 | 2023-05-11 | 2.730 | 3,424,420 | -82,442 | 0.40% | 9,348,408 |
| 2023-05-11 | 2023-05-09 | 2.741 | 3,506,862 | -576,203 | 0.41% | 9,613,028 |
| 2023-05-10 | 2023-05-08 | 2.606 | 4,083,065 | -527,446 | 0.48% | 10,639,801 |
| 2023-05-09 | 2023-05-05 | 2.685 | 4,610,511 | -883,820 | 0.54% | 12,378,307 |
| 2023-05-08 | 2023-05-04 | 2.741 | 5,494,331 | -494,652 | 0.65% | 15,061,088 |
| 2023-05-03 | 2023-04-28 | 2.865 | 5,988,983 | -372,318 | 0.71% | 17,160,188 |
| 2023-05-02 | 2023-04-27 | 2.831 | 6,361,301 | -155,132 | 0.75% | 18,011,709 |
| 2023-04-28 | 2023-04-26 | 2.843 | 6,516,433 | -432,598 | 0.77% | 18,524,467 |
| 2023-04-27 | 2023-04-25 | 2.786 | 6,949,031 | -438,795 | 0.82% | 19,362,278 |
| 2023-04-26 | 2023-04-24 | 2.967 | 7,387,826 | +10,657 | 0.87% | 21,918,340 |
| 2023-04-25 | 2023-04-21 | 2.933 | 7,377,169 | -9,749 | 0.87% | 21,637,064 |
| 2023-04-24 | 2023-04-20 | 3.238 | 7,386,918 | -15,951 | 0.87% | 23,915,553 |
| 2023-04-21 | 2023-04-19 | 3.249 | 7,402,869 | -21,270 | 0.87% | 24,050,704 |
| 2023-04-20 | 2023-04-18 | 3.317 | 7,424,139 | +19,502 | 0.88% | 24,622,303 |
| 2023-04-19 | 2023-04-17 | 3.283 | 7,404,637 | +599,212 | 0.87% | 24,307,036 |
| 2023-04-18 | 2023-04-14 | 3.317 | 6,805,425 | -699,415 | 0.80% | 22,570,326 |
| 2023-04-17 | 2023-04-13 | 3.249 | 7,504,840 | -276,568 | 0.89% | 24,381,991 |
| 2023-04-14 | 2023-04-12 | 3.215 | 7,781,408 | +102,836 | 0.92% | 25,017,177 |
| 2023-04-13 | 2023-04-11 | 3.305 | 7,678,572 | +56,739 | 0.91% | 25,379,515 |
| 2023-04-12 | 2023-04-06 | 3.317 | 7,621,833 | +30,141 | 0.90% | 25,277,959 |
| 2023-04-11 | 2023-04-04 | 3.260 | 7,591,692 | -43,437 | 0.90% | 24,749,799 |
| 2023-04-06 | 2023-04-03 | 3.260 | 7,635,129 | +57,626 | 0.90% | 24,891,408 |
| 2023-04-04 | 2023-03-31 | 3.283 | 7,577,503 | -31,029 | 0.90% | 24,874,500 |
| 2023-04-03 | 2023-03-30 | 3.249 | 7,608,532 | -39,889 | 0.90% | 24,718,870 |
| 2023-03-31 | 2023-03-29 | 3.260 | 7,648,421 | -16,843 | 0.90% | 24,934,742 |
| 2023-03-30 | 2023-03-28 | 3.260 | 7,665,264 | -19,505 | 0.91% | 24,989,652 |
| 2023-03-29 | 2023-03-27 | 3.238 | 7,684,769 | -15,072 | 0.91% | 24,879,862 |
| 2023-03-28 | 2023-03-24 | 3.260 | 7,699,841 | -17,732 | 0.91% | 25,102,377 |
| 2023-03-27 | 2023-03-23 | 3.249 | 7,717,573 | +10,640 | 0.91% | 25,073,126 |
| 2023-03-24 | 2023-03-22 | 3.192 | 7,706,933 | +884 | 0.91% | 24,603,861 |
| 2023-03-23 | 2023-03-21 | 3.181 | 7,706,049 | +10,635 | 0.91% | 24,514,109 |
| 2023-03-22 | 2023-03-20 | 3.091 | 7,695,414 | -809,349 | 0.91% | 23,785,802 |
| 2023-03-21 | 2023-03-17 | 3.294 | 8,504,763 | +32,800 | 1.00% | 28,014,335 |
| 2023-03-20 | 2023-03-16 | 3.249 | 8,471,963 | +37,229 | 1.00% | 27,524,015 |
| 2023-03-17 | 2023-03-15 | 3.271 | 8,434,734 | +48,753 | 1.00% | 27,593,363 |
| 2023-03-16 | 2023-03-14 | 3.113 | 8,385,981 | +38,124 | 0.99% | 26,109,479 |
| 2023-03-15 | 2023-03-13 | 3.328 | 8,347,857 | -11,524 | 0.99% | 27,780,001 |
| 2023-03-14 | 2023-03-10 | 3.294 | 8,359,381 | -5,319 | 0.99% | 27,535,452 |
| 2023-03-13 | 2023-03-09 | 3.395 | 8,364,700 | -887 | 0.99% | 28,402,208 |
| 2023-03-10 | 2023-03-08 | 3.429 | 8,365,587 | -7,978 | 0.99% | 28,688,329 |
| 2023-03-09 | 2023-03-07 | 3.508 | 8,373,565 | -12,411 | 0.99% | 29,376,904 |
| 2023-03-08 | 2023-03-06 | 3.531 | 8,385,976 | +7,092 | 0.99% | 29,609,645 |
| 2023-03-07 | 2023-03-03 | 3.508 | 8,378,884 | -9,751 | 0.99% | 29,395,565 |
| 2023-03-06 | 2023-03-02 | 3.497 | 8,388,635 | +5,319 | 0.99% | 29,335,145 |
| 2023-03-03 | 2023-03-01 | 3.553 | 8,383,316 | +33,688 | 0.99% | 29,789,392 |
| 2023-03-02 | 2023-02-28 | 3.328 | 8,349,628 | +38,119 | 0.99% | 27,785,895 |
| 2023-03-01 | 2023-02-27 | 3.384 | 8,311,509 | +25,707 | 0.98% | 28,127,840 |
| 2023-02-28 | 2023-02-24 | 3.395 | 8,285,802 | +19,503 | 0.98% | 28,134,312 |
| 2023-02-27 | 2023-02-23 | 3.542 | 8,266,299 | +34,572 | 0.98% | 29,280,332 |
| 2023-02-24 | 2023-02-22 | 3.463 | 8,231,727 | +65,599 | 0.97% | 28,507,858 |
| 2023-02-23 | 2023-02-21 | 3.768 | 8,166,128 | -8,865 | 0.96% | 30,767,903 |
| 2023-02-22 | 2023-02-20 | 3.892 | 8,174,993 | -23,934 | 0.97% | 31,815,718 |
| 2023-02-21 | 2023-02-17 | 3.813 | 8,198,927 | -38,129 | 0.97% | 31,261,439 |
| 2023-02-20 | 2023-02-16 | 3.892 | 8,237,056 | -62,939 | 0.97% | 32,057,257 |
| 2023-02-17 | 2023-02-15 | 3.700 | 8,299,995 | -25,708 | 0.98% | 30,710,502 |
| 2023-02-16 | 2023-02-14 | 3.689 | 8,325,703 | +5,319 | 0.98% | 30,711,704 |
| 2023-02-15 | 2023-02-13 | 3.711 | 8,320,384 | +15,957 | 0.98% | 30,879,802 |
| 2023-02-14 | 2023-02-10 | 3.565 | 8,304,427 | -44,324 | 0.98% | 29,602,746 |
| 2023-02-13 | 2023-02-09 | 3.903 | 8,348,751 | -116,124 | 0.99% | 32,586,135 |
| 2023-02-10 | 2023-02-08 | 3.813 | 8,464,875 | -148,041 | 1.00% | 32,275,464 |
| 2023-02-09 | 2023-02-07 | 4.095 | 8,612,916 | -15,070 | 1.02% | 35,268,914 |
| 2023-02-08 | 2023-02-06 | 3.813 | 8,627,986 | -74,463 | 1.02% | 32,897,385 |
| 2023-02-07 | 2023-02-03 | 4.151 | 8,702,449 | -7,979 | 1.03% | 36,126,389 |
| 2023-02-06 | 2023-02-02 | 3.666 | 8,710,428 | -886 | 1.03% | 31,934,352 |
| 2023-02-03 | 2023-02-01 | 3.497 | 8,711,314 | +7,092 | 1.03% | 30,463,557 |
| 2023-02-02 | 2023-01-31 | 3.395 | 8,704,222 | -5,319 | 1.03% | 29,555,050 |
| 2023-02-01 | 2023-01-30 | 3.565 | 8,709,541 | -22,162 | 1.03% | 31,046,854 |
| 2023-01-31 | 2023-01-27 | 3.621 | 8,731,703 | -15,957 | 1.03% | 31,618,352 |
| 2023-01-30 | 2023-01-26 | 3.542 | 8,747,660 | -7,978 | 1.03% | 30,985,377 |
| 2023-01-27 | 2023-01-20 | 3.249 | 8,755,638 | +12,413 | 1.03% | 28,445,628 |
| 2023-01-26 | 2023-01-19 | 3.192 | 8,743,225 | -5,318 | 1.03% | 27,912,153 |
| 2023-01-20 | 2023-01-18 | 3.249 | 8,748,543 | +21,272 | 1.03% | 28,422,578 |
| 2023-01-19 | 2023-01-17 | 3.159 | 8,727,271 | +1,776 | 1.03% | 27,565,872 |
| 2023-01-18 | 2023-01-16 | 3.350 | 8,725,495 | +25,710 | 1.03% | 29,233,564 |
| 2023-01-17 | 2023-01-13 | 3.305 | 8,699,785 | +38,116 | 1.03% | 28,754,868 |
| 2023-01-16 | 2023-01-12 | 3.113 | 8,661,669 | +34,575 | 1.02% | 26,967,824 |
| 2023-01-13 | 2023-01-11 | 3.159 | 8,627,094 | -34,577 | 1.02% | 27,249,454 |
| 2023-01-12 | 2023-01-10 | 3.328 | 8,661,671 | +5,319 | 1.02% | 28,824,312 |
| 2023-01-11 | 2023-01-09 | 3.035 | 8,656,352 | +11,524 | 1.02% | 26,267,723 |
| 2023-01-10 | 2023-01-06 | 2.933 | 8,644,828 | -15,070 | 1.02% | 25,355,078 |
| 2023-01-09 | 2023-01-05 | 3.012 | 8,659,898 | -318,243 | 1.02% | 26,083,105 |
| 2023-01-06 | 2023-01-04 | 2.843 | 8,978,141 | +271,260 | 1.06% | 25,522,441 |
| 2023-01-05 | 2023-01-03 | 2.696 | 8,706,881 | +887 | 1.03% | 23,474,468 |
| 2023-01-04 | 2022-12-30 | 2.719 | 8,705,994 | -18,616 | 1.03% | 23,668,495 |
| 2023-01-03 | 2022-12-29 | 2.696 | 8,724,610 | -11,525 | 1.03% | 23,522,267 |
| 2022-12-30 | 2022-12-28 | 2.820 | 8,736,135 | -154,246 | 1.03% | 24,637,384 |
| 2022-12-29 | 2022-12-23 | 2.674 | 8,890,381 | -36,345 | 1.05% | 23,768,620 |
| 2022-12-28 | 2022-12-22 | 2.640 | 8,926,726 | -20,389 | 1.05% | 23,563,690 |
| 2022-12-23 | 2022-12-21 | 2.482 | 8,947,115 | +9,751 | 1.06% | 22,204,497 |
| 2022-12-22 | 2022-12-20 | 2.572 | 8,937,364 | +13,298 | 1.06% | 22,986,854 |
| 2022-12-21 | 2022-12-19 | 2.696 | 8,924,066 | +279,238 | 1.05% | 24,060,016 |
| 2022-12-20 | 2022-12-16 | 2.820 | 8,644,828 | -8,865 | 1.02% | 24,379,883 |
| 2022-12-19 | 2022-12-15 | 2.786 | 8,653,693 | -53,188 | 1.02% | 24,112,025 |
| 2022-12-16 | 2022-12-14 | 2.910 | 8,706,881 | +883 | 1.03% | 25,340,639 |
| 2022-12-15 | 2022-12-13 | 2.854 | 8,705,998 | -57,621 | 1.03% | 24,847,021 |
| 2022-12-14 | 2022-12-12 | 2.888 | 8,763,619 | -15,070 | 1.03% | 25,308,051 |
| 2022-12-13 | 2022-12-09 | 3.012 | 8,778,689 | -25,702 | 1.03% | 26,440,896 |
| 2022-12-12 | 2022-12-08 | 2.685 | 8,804,391 | -31,027 | 1.04% | 23,638,043 |
| 2022-12-09 | 2022-12-07 | 2.628 | 8,835,418 | -40,777 | 1.04% | 23,222,997 |
| 2022-12-08 | 2022-12-06 | 2.877 | 8,876,195 | -278,352 | 1.05% | 25,533,024 |
| 2022-12-07 | 2022-12-05 | 2.640 | 9,154,547 | -5,319 | 1.08% | 24,165,065 |
| 2022-12-06 | 2022-12-02 | 2.143 | 9,159,866 | +17,736 | 1.08% | 19,632,607 |
| 2022-12-05 | 2022-12-01 | 2.177 | 9,142,130 | +94,853 | 1.08% | 19,903,981 |
| 2022-12-02 | 2022-11-30 | 2.098 | 9,047,277 | -7,085 | 1.07% | 18,983,054 |
| 2022-12-01 | 2022-11-29 | 1.963 | 9,054,362 | +63,826 | 1.07% | 17,772,247 |
| 2022-11-29 | 2022-11-25 | 1.985 | 8,990,536 | +7,092 | 1.06% | 17,849,806 |
| 2022-11-28 | 2022-11-24 | 2.064 | 8,983,444 | -12,411 | 1.06% | 18,545,101 |
| 2022-11-25 | 2022-11-23 | 2.031 | 8,995,855 | -35,459 | 1.06% | 18,266,284 |
| 2022-11-24 | 2022-11-22 | 2.042 | 9,031,314 | -5,318 | 1.06% | 18,440,163 |
| 2022-11-23 | 2022-11-21 | 2.143 | 9,036,632 | -47,870 | 1.07% | 19,368,476 |
| 2022-11-22 | 2022-11-18 | 2.234 | 9,084,502 | +27,481 | 1.07% | 20,290,912 |
| 2022-11-21 | 2022-11-17 | 2.290 | 9,057,021 | -12,411 | 1.07% | 20,740,378 |
| 2022-11-18 | 2022-11-16 | 2.403 | 9,069,432 | -31,026 | 1.07% | 21,791,892 |
| 2022-11-17 | 2022-11-15 | 2.335 | 9,100,458 | +20,389 | 1.07% | 21,250,485 |
| 2022-11-16 | 2022-11-14 | 2.211 | 9,080,069 | +210,980 | 1.07% | 20,076,152 |
| 2022-11-15 | 2022-11-11 | 2.143 | 8,869,089 | +73,577 | 1.05% | 19,009,376 |
| 2022-11-14 | 2022-11-10 | 2.008 | 8,795,512 | -40,778 | 1.04% | 17,661,044 |
| 2022-11-11 | 2022-11-09 | 2.064 | 8,836,290 | -10,637 | 1.04% | 18,241,321 |
| 2022-11-10 | 2022-11-08 | 2.098 | 8,846,927 | -15,070 | 1.04% | 18,562,678 |
| 2022-11-09 | 2022-11-07 | 2.087 | 8,861,997 | +112,581 | 1.04% | 18,494,329 |
| 2022-11-08 | 2022-11-04 | 2.076 | 8,749,416 | +37,232 | 1.03% | 18,160,681 |
| 2022-11-07 | 2022-11-03 | 2.076 | 8,712,184 | -15,070 | 1.03% | 18,083,401 |
| 2022-11-04 | 2022-11-02 | 2.042 | 8,727,254 | +52,302 | 1.03% | 17,819,333 |
| 2022-11-03 | 2022-11-01 | 1.929 | 8,674,952 | -23,048 | 1.02% | 16,733,949 |
| 2022-11-02 | 2022-10-31 | 1.839 | 8,698,000 | -534,543 | 1.03% | 15,993,454 |
| 2022-11-01 | 2022-10-28 | 1.940 | 9,232,543 | -27,480 | 1.09% | 17,913,689 |
| 2022-10-31 | 2022-10-27 | 2.053 | 9,260,023 | -19,503 | 1.09% | 19,011,601 |
| 2022-10-28 | 2022-10-26 | 2.031 | 9,279,526 | -6,205 | 1.09% | 18,842,284 |
| 2022-10-27 | 2022-10-25 | 1.918 | 9,285,731 | -21,275 | 1.09% | 17,807,390 |
| 2022-10-26 | 2022-10-24 | 1.985 | 9,307,006 | -26,594 | 1.10% | 18,478,125 |
| 2022-10-25 | 2022-10-21 | 2.076 | 9,333,600 | -16,842 | 1.10% | 19,373,240 |
| 2022-10-24 | 2022-10-20 | 2.008 | 9,350,442 | -13,298 | 1.10% | 18,775,322 |
| 2022-10-21 | 2022-10-19 | 2.053 | 9,363,740 | +20,389 | 1.10% | 19,224,541 |
| 2022-10-20 | 2022-10-18 | 2.155 | 9,343,351 | -16,843 | 1.10% | 20,131,275 |
| 2022-10-19 | 2022-10-17 | 2.121 | 9,360,194 | -56,735 | 1.10% | 19,850,797 |
| 2022-10-18 | 2022-10-14 | 2.121 | 9,416,929 | +2,660 | 1.11% | 19,971,119 |
| 2022-10-17 | 2022-10-13 | 1.940 | 9,414,269 | -28,367 | 1.11% | 18,266,288 |
| 2022-10-14 | 2022-10-12 | 1.997 | 9,442,636 | -34,573 | 1.11% | 18,853,924 |
| 2022-10-13 | 2022-10-11 | 2.008 | 9,477,209 | -7,978 | 1.12% | 19,029,865 |
| 2022-10-12 | 2022-10-10 | 1.963 | 9,485,187 | -22,162 | 1.12% | 18,617,887 |
| 2022-10-11 | 2022-10-07 | 2.098 | 9,507,349 | -32,090 | 1.12% | 19,948,380 |
| 2022-10-10 | 2022-10-06 | 2.109 | 9,539,439 | -45,919 | 1.12% | 20,123,323 |
| 2022-10-07 | 2022-10-05 | 2.132 | 9,585,358 | -23,048 | 1.13% | 20,436,447 |
| 2022-10-06 | 2022-10-03 | 2.019 | 9,608,406 | -18,616 | 1.13% | 19,401,693 |
| 2022-10-05 | 2022-09-30 | 1.985 | 9,627,022 | -6,206 | 1.13% | 19,113,485 |
| 2022-10-03 | 2022-09-29 | 1.985 | 9,633,228 | -8,864 | 1.14% | 19,125,806 |
| 2022-09-30 | 2022-09-28 | 2.087 | 9,642,092 | -31,027 | 1.14% | 20,122,329 |
| 2022-09-29 | 2022-09-27 | 2.245 | 9,673,119 | -18,616 | 1.14% | 21,714,751 |
| 2022-09-28 | 2022-09-26 | 2.087 | 9,691,735 | -15,070 | 1.14% | 20,225,930 |
| 2022-09-27 | 2022-09-23 | 2.234 | 9,706,805 | -23,935 | 1.14% | 21,680,872 |
| 2022-09-26 | 2022-09-22 | 2.256 | 9,730,740 | -18,615 | 1.15% | 21,953,871 |
| 2022-09-23 | 2022-09-21 | 2.245 | 9,749,355 | -57,621 | 1.15% | 21,885,890 |
| 2022-09-22 | 2022-09-20 | 2.335 | 9,806,976 | -58,507 | 1.16% | 22,900,275 |
| 2022-09-21 | 2022-09-19 | 2.335 | 9,865,483 | -38,118 | 1.16% | 23,036,895 |
| 2022-09-20 | 2022-09-16 | 2.414 | 9,903,601 | -887 | 1.17% | 23,907,940 |
| 2022-09-19 | 2022-09-15 | 2.425 | 9,904,488 | +132,084 | 1.17% | 24,021,810 |
| 2022-09-16 | 2022-09-14 | 2.561 | 9,772,404 | -40,777 | 1.15% | 25,024,333 |
| 2022-09-15 | 2022-09-13 | 2.662 | 9,813,181 | +93,079 | 1.16% | 26,125,046 |
| 2022-09-14 | 2022-09-09 | 2.919 | 9,720,102 | -195,910 | 1.15% | 28,372,261 |
| 2022-09-13 | 2022-09-08 | 2.312 | 9,916,012 | +133,396 | 1.17% | 22,928,273 |
| 2022-09-09 | 2022-09-07 | 2.358 | 9,782,616 | -28,829 | 1.17% | 23,067,746 |
| 2022-09-08 | 2022-09-06 | 2.404 | 9,811,445 | -139,777 | 1.17% | 23,584,963 |
| 2022-09-07 | 2022-09-05 | 2.392 | 9,951,222 | -92,603 | 1.19% | 23,807,053 |
| 2022-09-06 | 2022-09-02 | 2.564 | 10,043,825 | -7,863 | 1.20% | 25,753,134 |
| 2022-09-05 | 2022-09-01 | 2.530 | 10,051,688 | -38,438 | 1.20% | 25,428,118 |
| 2022-09-02 | 2022-08-31 | 2.576 | 10,090,126 | -17,472 | 1.21% | 25,987,353 |
| 2022-09-01 | 2022-08-30 | 2.438 | 10,107,598 | +1,747 | 1.21% | 24,643,960 |
| 2022-08-31 | 2022-08-29 | 2.450 | 10,105,851 | -16,599 | 1.21% | 24,755,380 |
| 2022-08-30 | 2022-08-26 | 2.541 | 10,122,450 | +25,335 | 1.21% | 25,722,996 |
| 2022-08-29 | 2022-08-25 | 2.518 | 10,097,115 | -1,747 | 1.21% | 25,427,457 |
| 2022-08-26 | 2022-08-24 | 2.518 | 10,098,862 | -105,707 | 1.21% | 25,431,856 |
| 2022-08-24 | 2022-08-22 | 2.564 | 10,204,569 | -3 | 1.22% | 26,165,294 |
| 2022-08-23 | 2022-08-19 | 2.598 | 10,204,572 | -13,977 | 1.22% | 26,515,730 |
| 2022-08-22 | 2022-08-18 | 2.484 | 10,218,549 | +66,394 | 1.22% | 25,382,354 |
| 2022-08-19 | 2022-08-17 | 2.621 | 10,152,155 | +30,574 | 1.21% | 26,611,948 |
| 2022-08-18 | 2022-08-16 | 2.690 | 10,121,581 | -11,357 | 1.21% | 27,226,960 |
| 2022-08-17 | 2022-08-15 | 2.679 | 10,132,938 | -8,736 | 1.21% | 27,141,521 |
| 2022-08-16 | 2022-08-12 | 2.736 | 10,141,674 | -28,830 | 1.21% | 27,745,368 |
| 2022-08-15 | 2022-08-11 | 2.667 | 10,170,504 | +27,082 | 1.22% | 27,125,724 |
| 2022-08-12 | 2022-08-10 | 2.644 | 10,143,422 | +22,714 | 1.21% | 26,821,275 |
| 2022-08-11 | 2022-08-09 | 2.724 | 10,120,708 | +874 | 1.21% | 27,572,160 |
| 2022-08-10 | 2022-08-08 | 2.713 | 10,119,834 | -1,747 | 1.21% | 27,453,939 |
| 2022-08-09 | 2022-08-05 | 2.759 | 10,121,581 | +43,680 | 1.21% | 27,922,117 |
| 2022-08-08 | 2022-08-04 | 2.747 | 10,077,901 | -874 | 1.21% | 27,686,258 |
| 2022-08-05 | 2022-08-03 | 2.656 | 10,078,775 | +83,867 | 1.21% | 26,765,704 |
| 2022-08-04 | 2022-08-02 | 2.633 | 9,994,908 | -23,588 | 1.20% | 26,314,164 |
| 2022-08-03 | 2022-08-01 | 2.793 | 10,018,496 | +16,599 | 1.20% | 27,981,777 |
| 2022-08-02 | 2022-07-29 | 2.862 | 10,001,897 | +110,948 | 1.20% | 28,622,352 |
| 2022-08-01 | 2022-07-28 | 2.976 | 9,890,949 | +21,841 | 1.18% | 29,437,047 |
| 2022-07-29 | 2022-07-27 | 2.919 | 9,869,108 | +132,788 | 1.18% | 28,807,198 |
| 2022-07-28 | 2022-07-26 | 2.953 | 9,736,320 | +60,279 | 1.16% | 28,753,948 |
| 2022-07-26 | 2022-07-22 | 3.148 | 9,676,041 | -21,840 | 1.16% | 30,458,838 |
| 2022-07-25 | 2022-07-21 | 3.159 | 9,697,881 | +10,481 | 1.16% | 30,638,597 |
| 2022-07-22 | 2022-07-20 | 3.171 | 9,687,400 | +9,609 | 1.16% | 30,716,373 |
| 2022-07-21 | 2022-07-19 | 3.136 | 9,677,791 | +6,116 | 1.16% | 30,353,567 |
| 2022-07-20 | 2022-07-18 | 3.205 | 9,671,675 | +27,955 | 1.16% | 30,998,642 |
| 2022-07-19 | 2022-07-15 | 3.125 | 9,643,720 | +42,804 | 1.15% | 30,136,317 |
| 2022-07-18 | 2022-07-14 | 3.262 | 9,600,916 | +871 | 1.15% | 31,321,350 |
| 2022-07-15 | 2022-07-13 | 3.285 | 9,600,045 | +2,621 | 1.15% | 31,538,287 |
| 2022-07-14 | 2022-07-12 | 3.285 | 9,597,424 | -31,450 | 1.15% | 31,529,677 |
| 2022-07-13 | 2022-07-11 | 3.434 | 9,628,874 | -53,290 | 1.15% | 33,065,850 |
| 2022-07-12 | 2022-07-08 | 3.652 | 9,682,164 | -2,621 | 1.16% | 35,354,610 |
| 2022-07-11 | 2022-07-07 | 3.514 | 9,684,785 | -38,439 | 1.16% | 34,033,867 |
| 2022-07-08 | 2022-07-06 | 3.594 | 9,723,224 | -30,576 | 1.16% | 34,948,044 |
| 2022-07-07 | 2022-07-05 | 3.548 | 9,753,800 | -7,862 | 1.17% | 34,611,345 |
| 2022-07-06 | 2022-07-04 | 3.583 | 9,761,662 | +6,115 | 1.17% | 34,974,462 |
| 2022-07-05 | 2022-06-30 | 3.617 | 9,755,547 | -8,736 | 1.17% | 35,287,561 |
| 2022-07-04 | 2022-06-29 | 3.755 | 9,764,283 | -11,357 | 1.17% | 36,660,395 |
| 2022-06-30 | 2022-06-28 | 3.972 | 9,775,640 | -27,956 | 1.17% | 38,829,126 |
| 2022-06-29 | 2022-06-27 | 3.858 | 9,803,596 | -16,598 | 1.17% | 37,817,973 |
| 2022-06-28 | 2022-06-24 | 3.835 | 9,820,194 | -9,610 | 1.17% | 37,657,182 |
| 2022-06-27 | 2022-06-23 | 3.537 | 9,829,804 | +2,621 | 1.18% | 34,768,526 |
| 2022-06-24 | 2022-06-22 | 3.457 | 9,827,183 | -13,104 | 1.18% | 33,971,829 |
| 2022-06-23 | 2022-06-21 | 3.548 | 9,840,287 | +31,450 | 1.18% | 34,918,244 |
| 2022-06-22 | 2022-06-20 | 3.468 | 9,808,837 | +13,104 | 1.17% | 34,020,687 |
| 2022-06-21 | 2022-06-17 | 3.583 | 9,795,733 | +104,833 | 1.17% | 35,096,533 |
| 2022-06-20 | 2022-06-16 | 3.457 | 9,690,900 | -57,658 | 1.16% | 33,500,709 |
| 2022-06-17 | 2022-06-15 | 3.629 | 9,748,558 | -18,349 | 1.17% | 35,373,870 |
| 2022-06-16 | 2022-06-14 | 3.491 | 9,766,907 | -6,989 | 1.17% | 34,098,858 |
| 2022-06-15 | 2022-06-13 | 3.480 | 9,773,896 | -6,988 | 1.17% | 34,011,379 |
| 2022-06-14 | 2022-06-10 | 3.766 | 9,780,884 | -6,116 | 1.17% | 36,834,684 |
| 2022-06-13 | 2022-06-09 | 3.663 | 9,787,000 | -159,870 | 1.17% | 35,849,451 |
| 2022-06-10 | 2022-06-08 | 3.961 | 9,946,870 | -13,978 | 1.19% | 39,395,397 |
| 2022-06-09 | 2022-06-07 | 3.629 | 9,960,848 | -16,598 | 1.19% | 36,144,191 |
| 2022-06-08 | 2022-06-06 | 3.629 | 9,977,446 | -6,989 | 1.19% | 36,204,419 |
| 2022-06-07 | 2022-06-02 | 3.480 | 9,984,435 | -62,028 | 1.19% | 34,744,016 |
| 2022-06-06 | 2022-06-01 | 3.617 | 10,046,463 | -11,357 | 1.20% | 36,339,857 |
| 2022-06-02 | 2022-05-31 | 3.503 | 10,057,820 | +16,598 | 1.20% | 35,229,641 |
| 2022-06-01 | 2022-05-30 | 3.239 | 10,041,222 | +23,588 | 1.20% | 32,527,894 |
| 2022-05-31 | 2022-05-27 | 2.930 | 10,017,634 | +14,851 | 1.20% | 29,355,404 |
| 2022-05-30 | 2022-05-26 | 3.011 | 10,002,783 | -873 | 1.20% | 30,113,382 |
| 2022-05-27 | 2022-05-25 | 3.119 | 10,003,656 | +5,241 | 1.20% | 31,200,810 |
| 2022-05-26 | 2022-05-24 | 3.084 | 9,998,415 | +114,316 | 1.20% | 30,835,384 |
| 2022-05-25 | 2022-05-23 | 3.259 | 9,884,099 | -41,245 | 1.20% | 32,208,273 |
| 2022-05-24 | 2022-05-20 | 3.340 | 9,925,344 | -12,030 | 1.21% | 33,151,241 |
| 2022-05-23 | 2022-05-19 | 3.119 | 9,937,374 | -37,807 | 1.21% | 30,994,080 |
| 2022-05-20 | 2022-05-18 | 3.154 | 9,975,181 | -32,653 | 1.21% | 31,460,267 |
| 2022-05-19 | 2022-05-17 | 3.189 | 10,007,834 | -41,244 | 1.22% | 31,912,658 |
| 2022-05-18 | 2022-05-16 | 3.084 | 10,049,078 | -49,838 | 1.22% | 30,991,630 |
| 2022-05-17 | 2022-05-13 | 3.096 | 10,098,916 | +18,902 | 1.23% | 31,262,861 |
| 2022-05-16 | 2022-05-12 | 2.933 | 10,080,014 | +91,079 | 1.23% | 29,562,013 |
| 2022-05-13 | 2022-05-11 | 2.933 | 9,988,935 | +130,609 | 1.21% | 29,294,902 |
| 2022-05-12 | 2022-05-10 | 2.933 | 9,858,326 | -65,305 | 1.20% | 28,911,861 |
| 2022-05-11 | 2022-05-06 | 3.107 | 9,923,631 | -89,368 | 1.21% | 30,835,727 |
| 2022-05-10 | 2022-05-05 | 3.294 | 10,012,999 | -48,981 | 1.22% | 32,977,895 |
| 2022-05-06 | 2022-05-04 | 3.294 | 10,061,980 | -29,220 | 1.22% | 33,139,215 |
| 2022-05-05 | 2022-05-03 | 3.375 | 10,091,200 | +2,572 | 1.23% | 34,057,529 |
| 2022-05-04 | 2022-04-29 | 3.375 | 10,088,628 | +5,156 | 1.23% | 34,048,849 |
| 2022-05-03 | 2022-04-28 | 3.282 | 10,083,472 | -21,487 | 1.23% | 33,092,649 |
| 2022-04-29 | 2022-04-27 | 3.270 | 10,104,959 | -12,032 | 1.23% | 33,045,566 |
| 2022-04-28 | 2022-04-26 | 3.305 | 10,116,991 | -24,922 | 1.23% | 33,438,134 |
| 2022-04-27 | 2022-04-25 | 3.282 | 10,141,913 | -1,721 | 1.23% | 33,284,445 |
| 2022-04-26 | 2022-04-22 | 3.491 | 10,143,634 | +50,697 | 1.23% | 35,414,992 |
| 2022-04-25 | 2022-04-21 | 3.445 | 10,092,937 | -5,156 | 1.23% | 34,768,151 |
| 2022-04-22 | 2022-04-20 | 3.503 | 10,098,093 | +13,746 | 1.23% | 35,373,513 |
| 2022-04-21 | 2022-04-19 | 3.561 | 10,084,347 | -50,697 | 1.23% | 35,912,160 |
| 2022-04-20 | 2022-04-14 | 3.596 | 10,135,044 | -10,311 | 1.23% | 36,446,552 |
| 2022-04-19 | 2022-04-13 | 3.526 | 10,145,355 | +67,023 | 1.23% | 35,775,211 |
| 2022-04-14 | 2022-04-12 | 3.538 | 10,078,332 | +82,490 | 1.23% | 35,656,160 |
| 2022-04-13 | 2022-04-11 | 3.503 | 9,995,842 | +75,615 | 1.22% | 35,015,328 |
| 2022-04-12 | 2022-04-08 | 3.806 | 9,920,227 | -37,808 | 1.21% | 37,752,150 |
| 2022-04-11 | 2022-04-07 | 3.724 | 9,958,035 | -18,044 | 1.21% | 37,084,801 |
| 2022-04-08 | 2022-04-06 | 4.015 | 9,976,079 | -238,876 | 1.21% | 40,054,499 |
| 2022-04-07 | 2022-04-04 | 3.922 | 10,214,955 | -98,816 | 1.24% | 40,062,559 |
| 2022-04-06 | 2022-04-01 | 3.491 | 10,313,771 | +40,386 | 1.25% | 36,009,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 10,273,385 | -88,505 | 1.25% | 35,748,439 |
| 2022-04-01 | 2022-03-30 | 3.619 | 10,361,890 | -193,335 | 1.26% | 37,503,491 |
| 2022-03-31 | 2022-03-29 | 3.526 | 10,555,225 | -4,270 | 1.28% | 37,220,521 |
| 2022-03-30 | 2022-03-28 | 3.550 | 10,559,495 | +42,078 | 1.28% | 37,481,358 |
| 2022-03-29 | 2022-03-25 | 3.538 | 10,517,417 | +18,904 | 1.28% | 37,209,600 |
| 2022-03-28 | 2022-03-24 | 3.782 | 10,498,513 | -18,045 | 1.28% | 39,708,500 |
| 2022-03-25 | 2022-03-23 | 3.759 | 10,516,558 | -30,933 | 1.28% | 39,531,971 |
| 2022-03-24 | 2022-03-22 | 3.643 | 10,547,491 | -163,261 | 1.28% | 38,420,749 |
| 2022-03-23 | 2022-03-21 | 3.538 | 10,710,752 | -366,047 | 1.30% | 37,893,601 |
| 2022-03-22 | 2022-03-18 | 3.550 | 11,076,799 | -187,320 | 1.35% | 39,317,549 |
| 2022-03-21 | 2022-03-17 | 3.526 | 11,264,119 | -150,372 | 1.37% | 39,720,269 |
| 2022-03-18 | 2022-03-16 | 3.363 | 11,414,491 | -423,618 | 1.39% | 38,390,761 |
| 2022-03-17 | 2022-03-15 | 3.340 | 11,838,109 | +171,853 | 1.44% | 39,539,990 |
| 2022-03-16 | 2022-03-14 | 3.538 | 11,666,256 | -95,378 | 1.42% | 41,274,081 |
| 2022-03-15 | 2022-03-11 | 4.085 | 11,761,634 | -107,409 | 1.43% | 48,044,879 |
| 2022-03-14 | 2022-03-10 | 4.306 | 11,869,043 | -97,097 | 1.44% | 51,108,102 |
| 2022-03-11 | 2022-03-09 | 4.248 | 11,966,140 | -166,697 | 1.46% | 50,829,902 |
| 2022-03-10 | 2022-03-08 | 4.166 | 12,132,837 | -91,082 | 1.48% | 50,549,599 |
| 2022-03-09 | 2022-03-07 | 4.294 | 12,223,919 | -48,979 | 1.49% | 52,493,938 |
| 2022-03-08 | 2022-03-04 | 4.376 | 12,272,898 | -76,474 | 1.49% | 53,704,082 |
| 2022-03-07 | 2022-03-03 | 4.713 | 12,349,372 | -35,230 | 1.50% | 58,206,599 |
| 2022-03-04 | 2022-03-02 | 4.678 | 12,384,602 | -2,865 | 1.51% | 57,940,259 |
| 2022-03-03 | 2022-03-01 | 4.806 | 12,387,467 | -17,758 | 1.51% | 59,539,459 |
| 2022-03-02 | 2022-02-28 | 4.713 | 12,405,225 | +6,875 | 1.51% | 58,469,852 |
| 2022-03-01 | 2022-02-25 | 4.818 | 12,398,350 | +6,874 | 1.51% | 59,736,058 |
| 2022-02-28 | 2022-02-24 | 4.818 | 12,391,476 | -42,104 | 1.51% | 59,702,938 |
| 2022-02-25 | 2022-02-23 | 5.097 | 12,433,580 | -193,335 | 1.51% | 63,378,598 |
| 2022-02-24 | 2022-02-22 | 4.865 | 12,626,915 | -32,652 | 1.54% | 61,425,099 |
| 2022-02-23 | 2022-02-21 | 4.958 | 12,659,567 | -8,593 | 1.54% | 62,762,578 |
| 2022-02-22 | 2022-02-18 | 4.946 | 12,668,160 | +28,356 | 1.54% | 62,657,750 |
| 2022-02-21 | 2022-02-17 | 5.016 | 12,639,804 | +9,452 | 1.54% | 63,400,099 |
| 2022-02-18 | 2022-02-16 | 5.062 | 12,630,352 | +24,059 | 1.54% | 63,940,649 |
| 2022-02-17 | 2022-02-15 | 5.039 | 12,606,293 | +48,978 | 1.53% | 63,525,431 |
| 2022-02-16 | 2022-02-14 | 4.865 | 12,557,315 | +24,060 | 1.53% | 61,086,522 |
| 2022-02-15 | 2022-02-11 | 4.993 | 12,533,255 | +52,415 | 1.52% | 62,573,939 |
| 2022-02-14 | 2022-02-10 | 5.156 | 12,480,840 | +86,786 | 1.52% | 64,345,750 |
| 2022-02-11 | 2022-02-09 | 4.946 | 12,394,054 | -53,275 | 1.51% | 61,301,999 |
| 2022-02-10 | 2022-02-08 | 5.435 | 12,447,329 | -280,980 | 1.51% | 67,649,622 |
| 2022-02-09 | 2022-02-07 | 5.447 | 12,728,309 | -16,326 | 1.55% | 69,324,842 |
| 2022-02-08 | 2022-02-04 | 5.412 | 12,744,635 | -27,496 | 1.55% | 68,968,802 |
| 2022-02-07 | 2022-01-31 | 5.423 | 12,772,131 | -191,617 | 1.55% | 69,266,239 |
| 2022-02-04 | 2022-01-27 | 5.959 | 12,963,748 | -12,889 | 1.58% | 77,245,443 |
| 2022-01-28 | 2022-01-26 | 5.854 | 12,976,637 | +6,875 | 1.58% | 75,963,063 |
| 2022-01-27 | 2022-01-25 | 5.679 | 12,969,762 | -14,608 | 1.58% | 73,658,718 |
| 2022-01-26 | 2022-01-24 | 5.947 | 12,984,370 | -4,296 | 1.58% | 77,217,210 |
| 2022-01-25 | 2022-01-21 | 5.772 | 12,988,666 | +13,748 | 1.58% | 74,975,359 |
| 2022-01-24 | 2022-01-20 | 5.644 | 12,974,918 | -3,437 | 1.58% | 73,235,000 |
| 2022-01-21 | 2022-01-19 | 5.737 | 12,978,355 | -48,978 | 1.58% | 74,462,720 |
| 2022-01-20 | 2022-01-18 | 5.679 | 13,027,333 | -152,090 | 1.58% | 73,985,679 |
| 2022-01-19 | 2022-01-17 | 5.586 | 13,179,423 | -153,809 | 1.60% | 73,622,398 |
| 2022-01-18 | 2022-01-14 | 5.935 | 13,333,232 | -397,840 | 1.62% | 79,136,700 |
| 2022-01-17 | 2022-01-13 | 6.063 | 13,731,072 | +63,586 | 1.67% | 83,255,799 |
| 2022-01-14 | 2022-01-12 | 6.552 | 13,667,486 | +287,854 | 1.66% | 89,550,777 |
| 2022-01-13 | 2022-01-11 | 6.145 | 13,379,632 | +16,326 | 1.63% | 82,214,878 |
| 2022-01-12 | 2022-01-10 | 6.133 | 13,363,306 | +19,763 | 1.63% | 81,959,038 |
| 2022-01-11 | 2022-01-07 | 5.924 | 13,343,543 | +26,637 | 1.62% | 79,042,609 |
| 2022-01-10 | 2022-01-06 | 6.063 | 13,316,906 | -271,528 | 1.62% | 80,744,581 |
| 2022-01-07 | 2022-01-05 | 6.308 | 13,588,434 | +372,921 | 1.65% | 85,711,880 |
| 2022-01-06 | 2022-01-04 | 6.226 | 13,215,513 | +54,134 | 1.61% | 82,283,003 |
| 2022-01-05 | 2022-01-03 | 6.401 | 13,161,379 | +166,698 | 1.60% | 84,243,502 |
| 2022-01-04 | 2021-12-31 | 6.447 | 12,994,681 | -56,712 | 1.58% | 83,781,419 |
| 2022-01-03 | 2021-12-29 | 6.436 | 13,051,393 | +214,817 | 1.59% | 83,995,172 |
| 2021-12-30 | 2021-12-28 | 6.529 | 12,836,576 | +31,793 | 1.56% | 83,807,789 |
| 2021-12-29 | 2021-12-24 | 6.703 | 12,804,783 | -40,386 | 1.56% | 85,835,518 |
| 2021-12-28 | 2021-12-22 | 6.692 | 12,845,169 | +230,283 | 1.56% | 85,956,751 |
| 2021-12-23 | 2021-12-21 | 6.494 | 12,614,886 | -24,918 | 1.53% | 81,919,983 |
| 2021-12-22 | 2021-12-20 | 6.634 | 12,639,804 | +126,934 | 1.54% | 83,846,999 |
| 2021-12-21 | 2021-12-17 | 6.866 | 12,512,870 | -146,075 | 1.52% | 85,917,428 |
| 2021-12-20 | 2021-12-16 | 7.134 | 12,658,945 | +25,778 | 1.54% | 90,308,850 |
| 2021-12-17 | 2021-12-15 | 6.913 | 12,633,167 | +238,016 | 1.54% | 87,331,518 |
| 2021-12-16 | 2021-12-14 | 7.053 | 12,395,151 | -42,104 | 1.51% | 87,417,176 |
| 2021-12-15 | 2021-12-13 | 7.087 | 12,437,255 | +165,839 | 1.51% | 88,148,344 |
| 2021-12-14 | 2021-12-10 | 7.343 | 12,271,416 | +77,334 | 1.49% | 90,114,850 |
| 2021-12-13 | 2021-12-09 | 7.681 | 12,194,082 | +54,993 | 1.48% | 93,662,419 |
| 2021-12-10 | 2021-12-08 | 7.297 | 12,139,089 | +402,996 | 1.48% | 88,578,019 |
| 2021-12-09 | 2021-12-07 | 6.983 | 11,736,093 | +34,370 | 1.43% | 81,949,653 |
| 2021-12-08 | 2021-12-06 | 6.866 | 11,701,723 | -147,794 | 1.42% | 80,347,830 |
| 2021-12-07 | 2021-12-03 | 7.274 | 11,849,517 | -2,577 | 1.44% | 86,189,228 |
| 2021-12-06 | 2021-12-02 | 7.355 | 11,852,094 | +9,452 | 1.44% | 87,173,502 |
| 2021-12-03 | 2021-12-01 | 7.658 | 11,842,642 | -30,075 | 1.44% | 90,687,373 |
| 2021-12-02 | 2021-11-30 | 7.041 | 11,872,717 | +37,808 | 1.44% | 83,594,521 |
| 2021-12-01 | 2021-11-29 | 6.994 | 11,834,909 | +859 | 1.44% | 82,777,388 |
| 2021-11-30 | 2021-11-26 | 7.099 | 11,834,050 | -102,252 | 1.44% | 84,010,885 |
| 2021-11-29 | 2021-11-25 | 7.053 | 11,936,302 | -123,735 | 1.45% | 84,181,129 |
| 2021-11-26 | 2021-11-24 | 6.506 | 12,060,037 | +22,341 | 1.47% | 78,457,194 |
| 2021-11-25 | 2021-11-23 | 6.401 | 12,037,696 | +4,296 | 1.46% | 77,051,019 |
| 2021-11-24 | 2021-11-22 | 6.610 | 12,033,400 | +18,045 | 1.46% | 79,544,291 |
| 2021-11-22 | 2021-11-18 | 6.878 | 12,015,355 | +2,578 | 1.46% | 82,641,162 |
| 2021-11-19 | 2021-11-17 | 7.053 | 12,012,777 | -50,697 | 1.46% | 84,720,472 |
| 2021-11-18 | 2021-11-16 | 7.181 | 12,063,474 | -25,778 | 1.47% | 86,622,334 |
| 2021-11-17 | 2021-11-15 | 7.157 | 12,089,252 | +9,452 | 1.47% | 86,526,049 |
| 2021-11-16 | 2021-11-12 | 7.181 | 12,079,800 | +162,401 | 1.47% | 86,739,564 |
| 2021-11-15 | 2021-11-11 | 7.181 | 11,917,399 | +53,275 | 1.45% | 85,573,436 |
| 2021-11-12 | 2021-11-10 | 6.808 | 11,864,124 | +132,327 | 1.44% | 80,772,564 |
| 2021-11-11 | 2021-11-09 | 6.866 | 11,731,797 | +9,452 | 1.43% | 80,554,328 |
| 2021-11-10 | 2021-11-08 | 6.703 | 11,722,345 | +452,833 | 1.43% | 78,579,508 |
| 2021-11-09 | 2021-11-05 | 6.575 | 11,269,512 | +6,720,320 | 1.37% | 74,101,310 |
| 2021-11-08 | 2021-11-04 | 6.959 | 4,549,192 | +296,447 | 0.55% | 31,659,772 |
| 2021-11-05 | 2021-11-03 | 7.018 | 4,252,745 | +414,166 | 0.52% | 29,844,134 |
| 2021-11-04 | 2021-11-02 | 6.552 | 3,838,579 | +374,640 | 0.47% | 25,150,765 |
| 2021-11-03 | 2021-11-01 | 7.157 | 3,463,939 | +232,861 | 0.42% | 24,792,349 |
| 2021-11-02 | 2021-10-29 | 7.716 | 3,231,078 | +392,685 | 0.39% | 24,930,632 |
| 2021-11-01 | 2021-10-28 | 7.192 | 2,838,393 | +167,557 | 0.35% | 20,414,245 |
| 2021-10-29 | 2021-10-27 | 7.285 | 2,670,836 | +256,061 | 0.32% | 19,457,806 |
| 2021-10-28 | 2021-10-26 | 7.332 | 2,414,775 | +244,891 | 0.29% | 17,704,740 |
| 2021-10-27 | 2021-10-25 | 7.437 | 2,169,884 | +250,906 | 0.26% | 16,136,513 |
| 2021-10-26 | 2021-10-22 | 7.541 | 1,918,978 | +150,371 | 0.23% | 14,471,626 |
| 2021-10-25 | 2021-10-21 | 7.611 | 1,768,607 | +110,846 | 0.22% | 13,461,127 |
| 2021-10-22 | 2021-10-20 | 7.856 | 1,657,761 | +67,022 | 0.20% | 13,022,609 |
| 2021-10-21 | 2021-10-19 | 8.077 | 1,590,739 | -21,481 | 0.19% | 12,847,858 |
| 2021-10-20 | 2021-10-18 | 8.112 | 1,612,220 | +29,215 | 0.20% | 13,077,641 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,583,005 | +15,466 | 0.19% | 12,803,816 |
| 2021-10-18 | 2021-10-12 | 8.205 | 1,567,539 | -14,607 | 0.19% | 12,861,150 |
| 2021-10-15 | 2021-10-11 | 8.112 | 1,582,146 | +27,496 | 0.19% | 12,833,693 |
| 2021-10-12 | 2021-10-08 | 8.100 | 1,554,650 | +49,838 | 0.19% | 12,592,565 |
| 2021-10-11 | 2021-10-07 | 8.414 | 1,504,812 | +1,718 | 0.18% | 12,661,725 |
| 2021-10-08 | 2021-10-06 | 8.356 | 1,503,094 | -6,874 | 0.18% | 12,559,805 |
| 2021-10-07 | 2021-10-05 | 8.891 | 1,509,968 | +8,593 | 0.18% | 13,425,591 |
| 2021-10-06 | 2021-10-04 | 9.078 | 1,501,375 | +7,733 | 0.18% | 13,628,753 |
| 2021-10-05 | 2021-09-30 | 9.217 | 1,493,642 | -4,296 | 0.18% | 13,767,149 |
| 2021-10-04 | 2021-09-29 | 9.217 | 1,497,938 | -36,089 | 0.18% | 13,806,746 |
| 2021-09-30 | 2021-09-28 | 9.019 | 1,534,027 | -26,637 | 0.19% | 13,835,888 |
| 2021-09-29 | 2021-09-27 | 9.089 | 1,560,664 | -88,505 | 0.19% | 14,185,112 |
| 2021-09-28 | 2021-09-24 | 9.334 | 1,649,169 | -52,415 | 0.20% | 15,392,595 |
| 2021-09-27 | 2021-09-23 | 9.310 | 1,701,584 | -52,415 | 0.21% | 15,842,208 |
| 2021-09-24 | 2021-09-21 | 8.900 | 1,753,999 | -61,867 | 0.21% | 15,609,866 |
| 2021-09-23 | 2021-09-20 | 8.900 | 1,815,866 | -126,138 | 0.22% | 16,160,457 |
| 2021-09-21 | 2021-09-17 | 9.432 | 1,942,004 | -56,614 | 0.24% | 18,317,257 |
| 2021-09-20 | 2021-09-16 | 8.438 | 1,998,618 | -287,294 | 0.25% | 16,864,416 |
| 2021-09-17 | 2021-09-15 | 9.006 | 2,285,912 | -34,645 | 0.28% | 20,587,146 |
| 2021-09-16 | 2021-09-14 | 9.539 | 2,320,557 | -82,808 | 0.29% | 22,134,987 |
| 2021-09-15 | 2021-09-13 | 9.669 | 2,403,365 | -148,717 | 0.30% | 23,237,734 |
| 2021-09-14 | 2021-09-10 | 9.645 | 2,552,082 | -43,094 | 0.32% | 24,615,248 |
| 2021-09-13 | 2021-09-09 | 9.586 | 2,595,176 | -43,939 | 0.32% | 24,877,333 |
| 2021-09-10 | 2021-09-08 | 9.515 | 2,639,115 | -55,769 | 0.33% | 25,111,136 |
| 2021-09-09 | 2021-09-07 | 9.787 | 2,694,884 | +5,070 | 0.33% | 26,375,310 |
| 2021-09-08 | 2021-09-06 | 10.178 | 2,689,814 | +68,443 | 0.33% | 27,376,170 |
| 2021-09-07 | 2021-09-03 | 9.823 | 2,621,371 | -19,434 | 0.32% | 25,748,893 |
| 2021-09-06 | 2021-09-02 | 10.592 | 2,640,805 | -98,018 | 0.33% | 27,971,217 |
| 2021-09-03 | 2021-09-01 | 10.426 | 2,738,823 | +69,288 | 0.34% | 28,555,638 |
| 2021-09-02 | 2021-08-31 | 10.840 | 2,669,535 | -122,522 | 0.33% | 28,938,971 |
| 2021-09-01 | 2021-08-30 | 12.024 | 2,792,057 | -149,562 | 0.35% | 33,571,440 |
| 2021-08-31 | 2021-08-27 | 11.491 | 2,941,619 | -16,900 | 0.36% | 33,803,186 |
| 2021-08-30 | 2021-08-26 | 11.503 | 2,958,519 | -81,963 | 0.37% | 34,032,403 |
| 2021-08-27 | 2021-08-25 | 10.249 | 3,040,482 | -261,100 | 0.38% | 31,161,067 |
| 2021-08-26 | 2021-08-24 | 10.308 | 3,301,582 | -130,972 | 0.41% | 34,032,373 |
| 2021-08-25 | 2021-08-23 | 10.722 | 3,432,554 | -200,261 | 0.42% | 36,804,215 |
| 2021-08-24 | 2021-08-20 | 10.545 | 3,632,815 | -60,839 | 0.45% | 38,306,544 |
| 2021-08-23 | 2021-08-19 | 11.480 | 3,693,654 | -392,072 | 0.46% | 42,401,374 |
| 2021-08-20 | 2021-08-18 | 11.290 | 4,085,726 | +289,829 | 0.51% | 46,128,528 |
| 2021-08-19 | 2021-08-17 | 11.231 | 3,795,897 | -1,095,943 | 0.47% | 42,631,697 |
| 2021-08-18 | 2021-08-16 | 8.462 | 4,891,840 | -19,435 | 0.60% | 41,393,321 |
| 2021-08-17 | 2021-08-13 | 8.710 | 4,911,275 | -496,005 | 0.61% | 42,778,352 |
| 2021-08-16 | 2021-08-12 | 8.320 | 5,407,280 | +59,149 | 0.67% | 44,986,911 |
| 2021-08-13 | 2021-08-11 | 8.391 | 5,348,131 | -193,501 | 0.66% | 44,874,566 |
| 2021-08-12 | 2021-08-10 | 8.403 | 5,541,632 | -29,575 | 0.69% | 46,563,758 |
| 2021-08-11 | 2021-08-09 | 7.965 | 5,571,207 | +65,064 | 0.69% | 44,372,750 |
| 2021-08-10 | 2021-08-06 | 8.166 | 5,506,143 | +280,534 | 0.68% | 44,962,305 |
| 2021-08-09 | 2021-08-05 | 8.343 | 5,225,609 | -247,580 | 0.65% | 43,599,149 |
| 2021-08-06 | 2021-08-04 | 8.521 | 5,473,189 | -204,486 | 0.68% | 46,636,390 |
| 2021-08-05 | 2021-08-03 | 7.539 | 5,677,675 | +68,443 | 0.70% | 42,801,792 |
| 2021-08-04 | 2021-08-02 | 7.799 | 5,609,232 | +27,040 | 0.69% | 43,746,247 |
| 2021-08-03 | 2021-07-30 | 7.965 | 5,582,192 | -38,025 | 0.69% | 44,460,242 |
| 2021-08-02 | 2021-07-29 | 7.976 | 5,620,217 | -135,197 | 0.70% | 44,829,611 |
| 2021-07-30 | 2021-07-28 | 7.740 | 5,755,414 | -33,799 | 0.71% | 44,545,753 |
| 2021-07-29 | 2021-07-27 | 7.527 | 5,789,213 | +237,440 | 0.72% | 43,574,121 |
| 2021-07-28 | 2021-07-26 | 7.846 | 5,551,773 | +141,112 | 0.69% | 43,560,937 |
| 2021-07-27 | 2021-07-23 | 8.308 | 5,410,661 | +424,182 | 0.67% | 44,951,007 |
| 2021-07-26 | 2021-07-22 | 8.497 | 4,986,479 | +305,884 | 0.62% | 42,371,167 |
| 2021-07-23 | 2021-07-21 | 8.485 | 4,680,595 | +54,079 | 0.58% | 39,716,613 |
| 2021-07-22 | 2021-07-20 | 8.876 | 4,626,516 | -170,687 | 0.57% | 41,064,574 |
| 2021-07-21 | 2021-07-19 | 9.764 | 4,797,203 | -369,258 | 0.59% | 46,837,535 |
| 2021-07-20 | 2021-07-16 | 9.764 | 5,166,461 | -391,227 | 0.64% | 50,442,789 |
| 2021-07-19 | 2021-07-15 | 9.231 | 5,557,688 | -132,662 | 0.69% | 51,302,763 |
| 2021-07-16 | 2021-07-14 | 8.840 | 5,690,350 | -462,206 | 0.70% | 50,305,048 |
| 2021-07-15 | 2021-07-13 | 8.438 | 6,152,556 | -113,228 | 0.76% | 51,915,506 |
| 2021-07-14 | 2021-07-12 | 8.521 | 6,265,784 | -289,829 | 0.77% | 53,389,998 |
| 2021-07-13 | 2021-07-09 | 7.397 | 6,555,613 | -76,893 | 0.81% | 48,489,233 |
| 2021-07-12 | 2021-07-08 | 7.681 | 6,632,506 | -292,364 | 0.82% | 50,941,806 |
| 2021-07-09 | 2021-07-07 | 8.142 | 6,924,870 | +160,546 | 0.85% | 56,383,503 |
| 2021-07-08 | 2021-07-06 | 8.036 | 6,764,324 | -387,002 | 0.83% | 54,355,834 |
| 2021-07-07 | 2021-07-05 | 8.414 | 7,151,326 | -179,981 | 0.88% | 60,173,901 |
| 2021-07-06 | 2021-07-02 | 8.616 | 7,331,307 | -184,207 | 0.90% | 63,163,294 |
| 2021-07-05 | 2021-06-30 | 8.533 | 7,515,514 | +40,560 | 0.93% | 64,127,741 |
| 2021-07-02 | 2021-06-29 | 8.722 | 7,474,954 | -65,064 | 0.92% | 65,197,058 |
| 2021-06-30 | 2021-06-28 | 8.793 | 7,540,018 | +98,863 | 0.93% | 66,299,947 |
| 2021-06-29 | 2021-06-25 | 9.030 | 7,441,155 | -65,909 | 0.92% | 67,191,893 |
| 2021-06-28 | 2021-06-24 | 8.864 | 7,507,064 | -162,236 | 0.93% | 66,543,237 |
| 2021-06-25 | 2021-06-23 | 9.479 | 7,669,300 | -355,738 | 0.95% | 72,700,974 |
| 2021-06-24 | 2021-06-22 | 9.894 | 8,025,038 | -368,413 | 0.99% | 79,397,232 |
| 2021-06-23 | 2021-06-21 | 10.296 | 8,393,451 | -6,126,972 | 1.04% | 86,419,510 |
| 2021-06-22 | 2021-06-18 | 10.864 | 14,520,423 | -15,210 | 1.79% | 157,751,660 |
| 2021-06-21 | 2021-06-17 | 10.829 | 14,535,633 | -212,091 | 1.79% | 157,400,835 |
| 2021-06-18 | 2021-06-16 | 9.823 | 14,747,724 | -33,799 | 1.82% | 144,862,202 |
| 2021-06-17 | 2021-06-15 | 11.124 | 14,781,523 | -127,593 | 1.82% | 164,436,803 |
| 2021-06-16 | 2021-06-11 | 10.758 | 14,909,116 | -446,996 | 1.84% | 160,386,483 |
| 2021-06-15 | 2021-06-10 | 9.468 | 15,356,112 | +51,544 | 1.89% | 145,386,220 |
| 2021-06-11 | 2021-06-09 | 8.769 | 15,304,568 | +45,629 | 1.89% | 134,211,976 |
| 2021-06-10 | 2021-06-08 | 8.556 | 15,258,939 | +594,869 | 1.88% | 130,561,347 |
| 2021-06-09 | 2021-06-07 | 9.539 | 14,664,070 | +249,270 | 1.81% | 139,875,469 |
| 2021-06-08 | 2021-06-04 | 9.255 | 14,414,800 | +23,659 | 1.78% | 133,403,542 |
| 2021-06-07 | 2021-06-03 | 10.083 | 14,391,141 | -72,668 | 1.77% | 145,106,481 |
| 2021-06-04 | 2021-06-02 | 10.414 | 14,463,809 | +144,492 | 1.78% | 150,632,033 |
| 2021-06-03 | 2021-06-01 | 9.219 | 14,319,317 | -64,219 | 1.77% | 132,011,495 |
| 2021-06-02 | 2021-05-31 | 9.669 | 14,383,536 | +1 | 1.77% | 139,072,003 |
| 2021-06-01 | 2021-05-28 | 7.966 | 14,383,535 | -47,319 | 1.77% | 114,572,573 |
| 2021-05-31 | 2021-05-27 | 7.894 | 14,430,854 | -80,530 | 1.78% | 113,913,913 |
| 2021-05-28 | 2021-05-26 | 6.662 | 14,511,384 | +424,740 | 1.81% | 96,672,919 |
| 2021-05-27 | 2021-05-25 | 7.033 | 14,086,644 | -376,246 | 1.76% | 99,066,237 |
| 2021-05-26 | 2021-05-24 | 6.793 | 14,462,890 | +70,232 | 1.80% | 98,252,638 |
| 2021-05-25 | 2021-05-21 | 6.542 | 14,392,658 | -25,919 | 1.79% | 94,160,582 |
| 2021-05-24 | 2021-05-20 | 6.183 | 14,418,577 | -162,204 | 1.80% | 89,156,651 |
| 2021-05-21 | 2021-05-18 | 6.195 | 14,580,781 | -1,021,716 | 1.82% | 90,334,022 |
| 2021-05-20 | 2021-05-17 | 5.705 | 15,602,497 | -2,283,394 | 1.94% | 89,012,969 |
| 2021-05-18 | 2021-05-14 | 5.167 | 17,885,891 | -1,308,500 | 2.23% | 92,413,438 |
| 2021-05-17 | 2021-05-13 | 4.760 | 19,194,391 | +10,033 | 2.39% | 91,368,861 |
| 2021-05-14 | 2021-05-12 | 4.844 | 19,184,358 | +25,920 | 2.39% | 92,927,252 |
| 2021-05-13 | 2021-05-11 | 4.808 | 19,158,438 | +84,446 | 2.39% | 92,114,278 |
| 2021-05-12 | 2021-05-10 | 5.011 | 19,073,992 | +519,219 | 2.38% | 95,586,470 |
| 2021-05-11 | 2021-05-07 | 4.760 | 18,554,773 | +52,675 | 2.31% | 88,324,161 |
| 2021-05-10 | 2021-05-06 | 4.940 | 18,502,098 | +550,155 | 2.31% | 91,392,768 |
| 2021-05-07 | 2021-05-05 | 5.107 | 17,951,943 | -10,034 | 2.24% | 91,681,168 |
| 2021-05-06 | 2021-05-04 | 5.274 | 17,961,977 | -1,254,152 | 2.24% | 94,740,032 |
| 2021-05-05 | 2021-05-03 | 4.724 | 19,216,129 | +49,330 | 2.40% | 90,782,848 |
| 2021-05-04 | 2021-04-30 | 4.724 | 19,166,799 | +56,855 | 2.39% | 90,549,798 |
| 2021-05-03 | 2021-04-29 | 4.617 | 19,109,944 | +56,018 | 2.38% | 88,224,158 |
| 2021-04-30 | 2021-04-28 | 4.521 | 19,053,926 | +234,945 | 2.37% | 86,142,422 |
| 2021-04-29 | 2021-04-27 | 4.784 | 18,818,981 | +991,617 | 2.35% | 90,032,000 |
| 2021-04-28 | 2021-04-26 | 4.892 | 17,827,364 | -1,638,760 | 2.22% | 87,206,979 |
| 2021-04-27 | 2021-04-23 | 4.294 | 19,466,124 | +20,903 | 2.42% | 83,582,381 |
| 2021-04-26 | 2021-04-22 | 3.815 | 19,445,221 | +290,963 | 2.42% | 74,189,829 |
| 2021-04-23 | 2021-04-21 | 3.756 | 19,154,258 | +13,378 | 2.38% | 71,934,260 |
| 2021-04-22 | 2021-04-20 | 3.504 | 19,140,880 | -103,677 | 2.38% | 67,076,489 |
| 2021-04-21 | 2021-04-19 | 3.492 | 19,244,557 | +886,268 | 2.39% | 67,209,640 |
| 2021-04-20 | 2021-04-16 | 3.409 | 18,358,289 | +1,363,682 | 2.28% | 62,577,450 |
| 2021-04-19 | 2021-04-15 | 3.373 | 16,994,607 | +1,014,192 | 2.11% | 57,319,321 |
| 2021-04-15 | 2021-04-13 | 2.870 | 15,980,415 | +836 | 1.99% | 45,871,200 |
| 2021-04-14 | 2021-04-12 | 2.870 | 15,979,579 | +84,446 | 1.99% | 45,868,800 |
| 2021-04-13 | 2021-04-09 | 3.050 | 15,895,133 | +83,610 | 1.98% | 48,478,051 |
| 2021-04-12 | 2021-04-08 | 3.062 | 15,811,523 | -235,780 | 1.96% | 48,412,161 |
| 2021-04-09 | 2021-04-07 | 2.954 | 16,047,303 | +609,518 | 1.99% | 47,406,709 |
| 2021-04-08 | 2021-04-01 | 2.894 | 15,437,785 | +1,168,034 | 1.92% | 44,682,880 |
| 2021-04-07 | 2021-03-31 | 2.404 | 14,269,751 | +951,484 | 1.77% | 34,304,671 |
| 2021-03-31 | 2021-03-29 | 2.201 | 13,318,267 | -836 | 1.66% | 29,309,360 |
| 2021-03-29 | 2021-03-25 | 2.141 | 13,319,103 | -2,508 | 1.66% | 28,514,700 |
| 2021-03-18 | 2021-03-16 | 2.129 | 13,321,611 | -1,672 | 1.66% | 28,360,740 |
| 2021-03-16 | 2021-03-12 | 1.627 | 13,323,283 | -2,509 | 1.66% | 21,671,599 |
| 2021-03-12 | 2021-03-10 | 1.651 | 13,325,792 | -1,672 | 1.66% | 21,994,441 |
| 2021-03-03 | 2021-03-01 | 1.734 | 13,327,464 | -836 | 1.66% | 23,113,000 |
| 2021-03-01 | 2021-02-25 | 1.674 | 13,328,300 | -2,508 | 1.66% | 22,317,400 |
| 2021-02-26 | 2021-02-24 | 1.686 | 13,330,808 | -836 | 1.66% | 22,481,039 |
| 2021-02-25 | 2021-02-23 | 1.746 | 13,331,644 | -2,509 | 1.66% | 23,279,699 |
| 2021-02-24 | 2021-02-22 | 1.770 | 13,334,153 | -1,672 | 1.66% | 23,603,041 |
| 2021-02-23 | 2021-02-19 | 1.770 | 13,335,825 | +1,672 | 1.66% | 23,606,000 |
| 2021-02-22 | 2021-02-18 | 1.770 | 13,334,153 | -836 | 1.66% | 23,603,041 |
| 2021-02-19 | 2021-02-17 | 1.722 | 13,334,989 | -836 | 1.66% | 22,966,560 |
| 2021-02-18 | 2021-02-16 | 1.674 | 13,335,825 | -836 | 1.66% | 22,330,000 |
| 2021-02-17 | 2021-02-11 | 1.662 | 13,336,661 | -2,508 | 1.66% | 22,171,890 |
| 2021-02-10 | 2021-02-08 | 1.651 | 13,339,169 | -1,673 | 1.66% | 22,016,519 |
| 2021-02-09 | 2021-02-05 | 1.686 | 13,340,842 | -1,672 | 1.66% | 22,497,961 |
| 2021-02-08 | 2021-02-04 | 1.734 | 13,342,514 | -836 | 1.66% | 23,139,100 |
| 2021-02-05 | 2021-02-03 | 1.674 | 13,343,350 | -836 | 1.66% | 22,342,600 |
| 2021-02-04 | 2021-02-02 | 1.543 | 13,344,186 | -1,672 | 1.66% | 20,588,400 |
| 2021-02-03 | 2021-02-01 | 1.567 | 13,345,858 | -2,508 | 1.66% | 20,910,220 |
| 2021-02-02 | 2021-01-29 | 1.567 | 13,348,366 | -1,673 | 1.66% | 20,914,149 |
| 2021-01-29 | 2021-01-27 | 1.567 | 13,350,039 | -3,344 | 1.66% | 20,916,771 |
| 2021-01-28 | 2021-01-26 | 1.567 | 13,353,383 | -3,344 | 1.66% | 20,922,010 |
| 2021-01-27 | 2021-01-25 | 1.579 | 13,356,727 | -3,345 | 1.66% | 21,086,999 |
| 2021-01-25 | 2021-01-21 | 1.639 | 13,360,072 | -2,508 | 1.66% | 21,891,230 |
| 2021-01-22 | 2021-01-20 | 1.591 | 13,362,580 | -836 | 1.66% | 21,256,060 |
| 2021-01-21 | 2021-01-19 | 1.615 | 13,363,416 | +8,361 | 1.66% | 21,577,050 |
| 2021-01-18 | 2021-01-14 | 1.615 | 13,355,055 | -2,509 | 1.66% | 21,563,550 |
| 2021-01-15 | 2021-01-13 | 1.615 | 13,357,564 | -6,688 | 1.66% | 21,567,601 |
| 2021-01-14 | 2021-01-12 | 1.591 | 13,364,252 | -5,017 | 1.66% | 21,258,719 |
| 2021-01-13 | 2021-01-11 | 1.615 | 13,369,269 | -3,344 | 1.66% | 21,586,500 |
| 2021-01-11 | 2021-01-07 | 1.674 | 13,372,613 | -5,017 | 1.66% | 22,391,599 |
| 2021-01-08 | 2021-01-06 | 1.651 | 13,377,630 | -4,181 | 1.66% | 22,080,000 |
| 2021-01-07 | 2021-01-05 | 1.651 | 13,381,811 | -836 | 1.66% | 22,086,901 |
| 2020-12-23 | 2020-12-21 | 1.698 | 13,382,647 | -2,508 | 1.66% | 22,728,521 |
| 2020-12-21 | 2020-12-17 | 1.686 | 13,385,155 | -1,672 | 1.66% | 22,572,690 |
| 2020-12-18 | 2020-12-16 | 1.674 | 13,386,827 | -836 | 1.66% | 22,415,400 |
| 2020-12-17 | 2020-12-15 | 1.651 | 13,387,663 | -836 | 1.66% | 22,096,560 |
| 2020-12-16 | 2020-12-14 | 1.651 | 13,388,499 | -836 | 1.66% | 22,097,939 |
| 2020-12-10 | 2020-12-08 | 1.674 | 13,389,335 | -2,509 | 1.66% | 22,419,599 |
| 2020-12-09 | 2020-12-07 | 1.686 | 13,391,844 | -836 | 1.66% | 22,583,970 |
| 2020-12-08 | 2020-12-04 | 1.651 | 13,392,680 | -836 | 1.66% | 22,104,840 |
| 2020-12-07 | 2020-12-03 | 1.674 | 13,393,516 | -836 | 1.66% | 22,426,600 |
| 2020-12-04 | 2020-12-02 | 1.686 | 13,394,352 | -1,672 | 1.66% | 22,588,200 |
| 2020-12-03 | 2020-12-01 | 1.686 | 13,396,024 | -1,672 | 1.66% | 22,591,020 |
| 2020-12-02 | 2020-11-30 | 1.662 | 13,397,696 | -837 | 1.66% | 22,273,359 |
| 2020-11-30 | 2020-11-26 | 1.662 | 13,398,533 | -836 | 1.66% | 22,274,751 |
| 2020-11-27 | 2020-11-25 | 1.639 | 13,399,369 | -836 | 1.67% | 21,955,621 |
| 2020-11-26 | 2020-11-24 | 1.651 | 13,400,205 | -836 | 1.67% | 22,117,260 |
| 2020-11-23 | 2020-11-19 | 1.651 | 13,401,041 | -836 | 1.67% | 22,118,640 |
| 2020-11-19 | 2020-11-17 | 1.651 | 13,401,877 | -4,180 | 1.67% | 22,120,020 |
| 2020-11-18 | 2020-11-16 | 1.674 | 13,406,057 | -4,181 | 1.67% | 22,447,599 |
| 2020-11-17 | 2020-11-13 | 1.662 | 13,410,238 | -5,017 | 1.67% | 22,294,210 |
| 2020-11-16 | 2020-11-12 | 1.639 | 13,415,255 | -836 | 1.67% | 21,981,651 |
| 2020-11-13 | 2020-11-11 | 1.651 | 13,416,091 | -10,033 | 1.67% | 22,143,481 |
| 2020-11-12 | 2020-11-10 | 1.615 | 13,426,124 | -18,394 | 1.67% | 21,678,300 |
| 2020-11-11 | 2020-11-09 | 1.615 | 13,444,518 | -8,361 | 1.67% | 21,708,000 |
| 2020-11-10 | 2020-11-06 | 1.627 | 13,452,879 | -16,722 | 1.67% | 21,882,400 |
| 2020-11-09 | 2020-11-05 | 1.591 | 13,469,601 | -35,116 | 1.67% | 21,426,300 |
| 2020-11-06 | 2020-11-04 | 1.579 | 13,504,717 | -13,378 | 1.68% | 21,320,639 |
| 2020-11-05 | 2020-11-03 | 1.579 | 13,518,095 | -6,689 | 1.68% | 21,341,760 |
| 2020-11-04 | 2020-11-02 | 1.603 | 13,524,784 | -836 | 1.68% | 21,675,840 |
| 2020-11-03 | 2020-10-30 | 1.567 | 13,525,620 | -836 | 1.68% | 21,191,870 |
| 2020-11-02 | 2020-10-29 | 1.543 | 13,526,456 | -1,672 | 1.68% | 20,869,620 |
| 2020-10-30 | 2020-10-28 | 1.603 | 13,528,128 | +1,672 | 1.68% | 21,681,199 |
| 2020-10-29 | 2020-10-27 | 1.579 | 13,526,456 | -3,345 | 1.68% | 21,354,960 |
| 2020-10-23 | 2020-10-21 | 1.603 | 13,529,801 | +5,853 | 1.68% | 21,683,881 |
| 2020-10-21 | 2020-10-19 | 1.555 | 13,523,948 | -3,344 | 1.68% | 21,027,500 |
| 2020-10-20 | 2020-10-16 | 1.579 | 13,527,292 | -1,672 | 1.68% | 21,356,280 |
| 2020-10-19 | 2020-10-15 | 1.555 | 13,528,964 | -1,673 | 1.68% | 21,035,299 |
| 2020-10-16 | 2020-10-14 | 1.543 | 13,530,637 | +10,034 | 1.68% | 20,876,071 |
| 2020-10-15 | 2020-10-12 | 1.591 | 13,520,603 | +22,574 | 1.68% | 21,507,429 |
| 2020-10-14 | 2020-10-09 | 1.579 | 13,498,029 | -836 | 1.68% | 21,310,081 |
| 2020-10-12 | 2020-10-08 | 1.555 | 13,498,865 | -1,672 | 1.68% | 20,988,500 |
| 2020-10-09 | 2020-10-07 | 1.543 | 13,500,537 | -3,344 | 1.68% | 20,829,630 |
| 2020-10-08 | 2020-10-06 | 1.507 | 13,503,881 | -6,689 | 1.68% | 20,350,259 |
| 2020-10-07 | 2020-10-05 | 1.459 | 13,510,570 | -13,378 | 1.68% | 19,713,980 |
| 2020-10-06 | 2020-09-30 | 1.507 | 13,523,948 | +4,181 | 1.68% | 20,380,500 |
| 2020-10-05 | 2020-09-29 | 1.435 | 13,519,767 | -5,017 | 1.68% | 19,404,000 |
| 2020-09-30 | 2020-09-28 | 1.423 | 13,524,784 | -836 | 1.68% | 19,249,440 |
| 2020-09-29 | 2020-09-25 | 1.423 | 13,525,620 | -1,672 | 1.68% | 19,250,630 |
| 2020-09-28 | 2020-09-24 | 1.423 | 13,527,292 | -28,428 | 1.68% | 19,253,010 |
| 2020-09-25 | 2020-09-23 | 1.411 | 13,555,720 | -13,377 | 1.68% | 19,131,340 |
| 2020-09-24 | 2020-09-22 | 1.411 | 13,569,097 | +5,852 | 1.69% | 19,150,220 |
| 2020-09-23 | 2020-09-21 | 1.423 | 13,563,245 | -25,083 | 1.69% | 19,304,181 |
| 2020-09-22 | 2020-09-18 | 1.435 | 13,588,328 | -3,344 | 1.69% | 19,502,400 |
| 2020-09-21 | 2020-09-17 | 1.435 | 13,591,672 | -6,689 | 1.69% | 19,507,200 |
| 2020-09-18 | 2020-09-16 | 1.435 | 13,598,361 | -15,050 | 1.69% | 19,516,800 |
| 2020-09-17 | 2020-09-15 | 1.435 | 13,613,411 | -8,361 | 1.69% | 19,538,400 |
| 2020-09-16 | 2020-09-14 | 1.447 | 13,621,772 | -21,738 | 1.69% | 19,713,320 |
| 2020-09-14 | 2020-09-10 | 1.447 | 13,643,510 | -3,345 | 1.70% | 19,744,779 |
| 2020-09-11 | 2020-09-09 | 1.435 | 13,646,855 | -1,672 | 1.70% | 19,586,400 |
| 2020-09-10 | 2020-09-08 | 1.459 | 13,648,527 | -3,344 | 1.70% | 19,915,280 |
| 2020-09-09 | 2020-09-07 | 1.471 | 13,651,871 | +1,672 | 1.70% | 20,083,439 |
| 2020-09-08 | 2020-09-04 | 1.471 | 13,650,199 | -1,672 | 1.70% | 20,080,980 |
| 2020-09-07 | 2020-09-03 | 1.507 | 13,651,871 | -1,673 | 1.70% | 20,573,279 |
| 2020-09-04 | 2020-09-02 | 1.507 | 13,653,544 | +836 | 1.70% | 20,575,801 |
| 2020-09-03 | 2020-09-01 | 1.507 | 13,652,708 | -11,705 | 1.70% | 20,574,541 |
| 2020-09-02 | 2020-08-31 | 1.531 | 13,664,413 | +7,525 | 1.70% | 20,919,040 |
| 2020-09-01 | 2020-08-28 | 1.543 | 13,656,888 | -1,672 | 1.70% | 21,070,860 |
| 2020-08-31 | 2020-08-27 | 1.519 | 13,658,560 | -1,672 | 1.70% | 20,746,720 |
| 2020-08-28 | 2020-08-26 | 1.531 | 13,660,232 | +5,852 | 1.70% | 20,912,639 |
| 2020-08-27 | 2020-08-25 | 1.531 | 13,654,380 | -4,180 | 1.70% | 20,903,680 |
| 2020-08-26 | 2020-08-24 | 1.555 | 13,658,560 | -7,525 | 1.70% | 21,236,800 |
| 2020-08-25 | 2020-08-21 | 1.579 | 13,666,085 | -6,689 | 1.70% | 21,575,400 |
| 2020-08-24 | 2020-08-20 | 1.579 | 13,672,774 | -2,508 | 1.70% | 21,585,960 |
| 2020-08-21 | 2020-08-19 | 1.555 | 13,675,282 | -6,689 | 1.70% | 21,262,800 |
| 2020-08-20 | 2020-08-18 | 1.555 | 13,681,971 | -4,181 | 1.70% | 21,273,200 |
| 2020-08-19 | 2020-08-17 | 1.531 | 13,686,152 | +4,181 | 1.70% | 20,952,321 |
| 2020-08-18 | 2020-08-14 | 1.519 | 13,681,971 | -15,050 | 1.70% | 20,782,280 |
| 2020-08-17 | 2020-08-13 | 1.555 | 13,697,021 | -20,066 | 1.70% | 21,296,600 |
| 2020-08-14 | 2020-08-12 | 1.555 | 13,717,087 | -35,117 | 1.70% | 21,327,799 |
| 2020-08-13 | 2020-08-11 | 1.555 | 13,752,204 | -20,066 | 1.71% | 21,382,401 |
| 2020-08-12 | 2020-08-10 | 1.555 | 13,772,270 | -61,872 | 1.71% | 21,413,600 |
| 2020-08-11 | 2020-08-07 | 1.555 | 13,834,142 | -12,541 | 1.72% | 21,509,801 |
| 2020-08-10 | 2020-08-06 | 1.567 | 13,846,683 | -31,772 | 1.72% | 21,694,910 |
| 2020-08-07 | 2020-08-05 | 1.567 | 13,878,455 | -17,558 | 1.72% | 21,744,690 |
| 2020-08-06 | 2020-08-04 | 1.567 | 13,896,013 | -13,378 | 1.73% | 21,772,200 |
| 2020-08-03 | 2020-07-30 | 1.567 | 13,909,391 | +4,181 | 1.73% | 21,793,160 |
| 2020-07-31 | 2020-07-29 | 1.579 | 13,905,210 | +24,247 | 1.73% | 21,952,920 |
| 2020-07-30 | 2020-07-28 | 1.567 | 13,880,963 | +14,213 | 1.72% | 21,748,619 |
| 2020-07-29 | 2020-07-27 | 1.543 | 13,866,750 | +18,395 | 1.72% | 21,394,651 |
| 2020-07-28 | 2020-07-24 | 1.615 | 13,848,355 | +17,558 | 1.72% | 22,360,049 |
| 2020-07-27 | 2020-07-23 | 1.662 | 13,830,797 | +14,214 | 1.72% | 22,993,380 |
| 2020-07-24 | 2020-07-22 | 1.627 | 13,816,583 | +25,919 | 1.72% | 22,473,999 |
| 2020-07-23 | 2020-07-21 | 1.639 | 13,790,664 | -1,673 | 1.71% | 22,596,779 |
| 2020-07-22 | 2020-07-20 | 1.674 | 13,792,337 | -133,776 | 1.71% | 23,094,401 |
| 2020-07-21 | 2020-07-17 | 1.686 | 13,926,113 | -229,092 | 1.73% | 23,484,960 |
| 2020-07-20 | 2020-07-16 | 1.651 | 14,155,205 | -67,724 | 1.76% | 23,363,400 |
| 2020-07-17 | 2020-07-15 | 1.710 | 14,222,929 | -836 | 1.77% | 24,325,730 |
| 2020-07-16 | 2020-07-14 | 1.746 | 14,223,765 | -56,019 | 1.77% | 24,837,520 |
| 2020-07-15 | 2020-07-13 | 1.758 | 14,279,784 | +19,230 | 1.77% | 25,106,130 |
| 2020-07-14 | 2020-07-10 | 1.627 | 14,260,554 | +19,231 | 1.77% | 23,196,161 |
| 2020-07-13 | 2020-07-09 | 1.698 | 14,241,323 | +559,352 | 1.77% | 24,186,860 |
| 2020-07-10 | 2020-07-08 | 1.686 | 13,681,971 | +111,201 | 1.70% | 23,073,240 |
| 2020-07-09 | 2020-07-07 | 1.686 | 13,570,770 | +44,314 | 1.69% | 22,885,711 |
| 2020-07-08 | 2020-07-06 | 1.734 | 13,526,456 | +3,344 | 1.68% | 23,458,100 |
| 2020-06-05 | 2020-06-03 | 1.722 | 13,523,112 | +2,509 | 1.68% | 23,290,560 |
| 2020-06-04 | 2020-06-02 | 1.662 | 13,520,603 | -45,986 | 1.68% | 22,477,689 |
| 2020-06-03 | 2020-06-01 | 1.662 | 13,566,589 | +836 | 1.69% | 22,554,140 |
| 2020-06-01 | 2020-05-28 | 1.749 | 13,565,753 | +224,990 | 1.69% | 23,731,674 |
| 2020-05-29 | 2020-05-27 | 1.725 | 13,340,763 | +29,634 | 1.68% | 23,013,941 |
| 2020-05-27 | 2020-05-25 | 1.567 | 13,311,129 | -48,566 | 1.68% | 20,860,590 |
| 2020-05-26 | 2020-05-22 | 1.652 | 13,359,695 | +24,694 | 1.69% | 22,072,800 |
| 2020-05-25 | 2020-05-21 | 1.762 | 13,335,001 | +23,872 | 1.68% | 23,490,001 |
| 2020-05-22 | 2020-05-20 | 1.762 | 13,311,129 | +3,292 | 1.68% | 23,447,949 |
| 2020-05-21 | 2020-05-19 | 1.847 | 13,307,837 | +3,293 | 1.68% | 24,573,841 |
| 2020-05-20 | 2020-05-18 | 1.859 | 13,304,544 | +5,762 | 1.68% | 24,729,390 |
| 2020-05-05 | 2020-04-29 | 1.482 | 13,298,782 | +1,646 | 1.68% | 19,710,320 |
| 2020-05-04 | 2020-04-28 | 1.482 | 13,297,136 | +2,470 | 1.68% | 19,707,880 |
| 2020-04-27 | 2020-04-23 | 1.482 | 13,294,666 | +2,469 | 1.68% | 19,704,220 |
| 2020-04-22 | 2020-04-20 | 1.458 | 13,292,197 | +4,116 | 1.68% | 19,377,600 |
| 2020-04-21 | 2020-04-17 | 1.470 | 13,288,081 | +5,762 | 1.68% | 19,533,030 |
| 2020-04-20 | 2020-04-16 | 1.446 | 13,282,319 | +4,939 | 1.68% | 19,201,840 |
| 2020-04-17 | 2020-04-15 | 1.458 | 13,277,380 | +4,116 | 1.68% | 19,356,000 |
| 2020-04-16 | 2020-04-14 | 1.458 | 13,273,264 | +4,115 | 1.68% | 19,349,999 |
| 2020-04-15 | 2020-04-09 | 1.458 | 13,269,149 | +2,470 | 1.67% | 19,344,000 |
| 2020-04-14 | 2020-04-08 | 1.446 | 13,266,679 | +4,115 | 1.67% | 19,179,230 |
| 2020-04-09 | 2020-04-07 | 1.434 | 13,262,564 | +3,293 | 1.67% | 19,012,161 |
| 2020-04-08 | 2020-04-06 | 1.470 | 13,259,271 | +1,646 | 1.67% | 19,490,680 |
| 2020-04-07 | 2020-04-03 | 1.458 | 13,257,625 | +4,116 | 1.67% | 19,327,200 |
| 2020-04-03 | 2020-04-01 | 1.397 | 13,253,509 | +2,470 | 1.67% | 18,516,150 |
| 2020-03-26 | 2020-03-24 | 1.373 | 13,251,039 | +2,469 | 1.67% | 18,190,739 |
| 2020-03-18 | 2020-03-16 | 1.531 | 13,248,570 | +1,646 | 1.67% | 20,279,700 |
| 2020-03-17 | 2020-03-13 | 1.616 | 13,246,924 | +823 | 1.66% | 21,403,690 |
| 2020-03-13 | 2020-03-11 | 1.640 | 13,246,101 | +1,647 | 1.66% | 21,724,201 |
| 2020-03-12 | 2020-03-10 | 1.652 | 13,244,454 | +4,115 | 1.66% | 21,882,400 |
| 2020-03-11 | 2020-03-09 | 1.628 | 13,240,339 | +3,293 | 1.66% | 21,553,901 |
| 2020-03-10 | 2020-03-06 | 1.701 | 13,237,046 | +1,646 | 1.66% | 22,513,400 |
| 2020-03-04 | 2020-03-02 | 1.701 | 13,235,400 | -4,115 | 1.66% | 22,510,601 |
| 2020-03-03 | 2020-02-28 | 1.652 | 13,239,515 | +2,469 | 1.66% | 21,874,239 |
| 2020-02-27 | 2020-02-25 | 1.701 | 13,237,046 | +1,646 | 1.66% | 22,513,400 |
| 2020-02-26 | 2020-02-24 | 1.713 | 13,235,400 | +4,939 | 1.66% | 22,671,391 |
| 2020-02-24 | 2020-02-20 | 1.713 | 13,230,461 | -67,498 | 1.66% | 22,662,930 |
| 2020-02-21 | 2020-02-19 | 1.676 | 13,297,959 | -292,218 | 1.66% | 22,293,900 |
| 2020-02-19 | 2020-02-17 | 1.713 | 13,590,177 | -204,963 | 1.68% | 23,279,101 |
| 2020-02-18 | 2020-02-14 | 1.701 | 13,795,140 | -65,029 | 1.71% | 23,462,599 |
| 2020-02-14 | 2020-02-12 | 1.725 | 13,860,169 | +3,292 | 1.72% | 23,909,960 |
| 2020-02-13 | 2020-02-11 | 1.713 | 13,856,877 | -72,437 | 1.71% | 23,735,941 |
| 2020-02-12 | 2020-02-10 | 1.713 | 13,929,314 | +824 | 1.72% | 23,860,021 |
| 2020-02-11 | 2020-02-07 | 1.762 | 13,928,490 | +9,877 | 1.72% | 24,535,449 |
| 2020-02-10 | 2020-02-06 | 1.762 | 13,918,613 | +8,232 | 1.72% | 24,518,051 |
| 2020-02-07 | 2020-02-05 | 1.749 | 13,910,381 | +4,116 | 1.72% | 24,334,560 |
| 2020-02-05 | 2020-02-03 | 1.713 | 13,906,265 | +3,292 | 1.72% | 23,820,539 |
| 2020-02-03 | 2020-01-30 | 1.713 | 13,902,973 | +7,408 | 1.72% | 23,814,900 |
| 2020-01-31 | 2020-01-29 | 1.713 | 13,895,565 | +6,586 | 1.72% | 23,802,211 |
| 2020-01-30 | 2020-01-24 | 1.822 | 13,888,979 | +1,646 | 1.72% | 25,309,499 |
| 2020-01-29 | 2020-01-22 | 1.822 | 13,887,333 | +4,939 | 1.72% | 25,306,500 |
| 2020-01-23 | 2020-01-21 | 1.822 | 13,882,394 | +4,939 | 1.72% | 25,297,500 |
| 2020-01-22 | 2020-01-20 | 1.822 | 13,877,455 | +6,585 | 1.72% | 25,288,500 |
| 2020-01-21 | 2020-01-17 | 1.822 | 13,870,870 | +7,408 | 1.72% | 25,276,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 13,863,462 | +6,585 | 1.72% | 25,094,580 |
| 2020-01-17 | 2020-01-15 | 1.810 | 13,856,877 | +5,762 | 1.71% | 25,082,661 |
| 2020-01-16 | 2020-01-14 | 1.810 | 13,851,115 | +4,939 | 1.71% | 25,072,231 |
| 2020-01-15 | 2020-01-13 | 1.822 | 13,846,176 | +6,586 | 1.71% | 25,231,501 |
| 2020-01-14 | 2020-01-10 | 1.859 | 13,839,590 | +6,585 | 1.71% | 25,723,889 |
| 2020-01-13 | 2020-01-09 | 1.883 | 13,833,005 | +4,939 | 1.71% | 26,047,750 |
| 2020-01-10 | 2020-01-08 | 1.859 | 13,828,066 | +6,585 | 1.71% | 25,702,469 |
| 2020-01-09 | 2020-01-07 | 1.859 | 13,821,481 | +4,939 | 1.71% | 25,690,230 |
| 2020-01-08 | 2020-01-06 | 1.871 | 13,816,542 | +3,292 | 1.71% | 25,848,899 |
| 2019-12-19 | 2019-12-17 | 1.713 | 13,813,250 | +4,116 | 1.71% | 23,661,211 |
| 2019-12-18 | 2019-12-16 | 1.713 | 13,809,134 | +4,939 | 1.71% | 23,654,160 |
| 2019-12-17 | 2019-12-13 | 1.701 | 13,804,195 | +13,993 | 1.71% | 23,478,000 |
| 2019-12-16 | 2019-12-12 | 1.664 | 13,790,202 | -823 | 1.71% | 22,951,611 |
| 2019-12-12 | 2019-12-10 | 1.701 | 13,791,025 | +2,470 | 1.71% | 23,455,601 |
| 2019-12-11 | 2019-12-09 | 1.725 | 13,788,555 | +4,116 | 1.71% | 23,786,420 |
| 2019-12-10 | 2019-12-06 | 1.713 | 13,784,439 | +4,115 | 1.71% | 23,611,859 |
| 2019-12-09 | 2019-12-05 | 1.774 | 13,780,324 | +6,585 | 1.71% | 24,441,860 |
| 2019-12-06 | 2019-12-04 | 1.834 | 13,773,739 | +9,055 | 1.70% | 25,266,831 |
| 2019-12-05 | 2019-12-03 | 1.810 | 13,764,684 | +823 | 1.70% | 24,915,780 |
| 2019-12-04 | 2019-12-02 | 1.798 | 13,763,861 | +823 | 1.70% | 24,747,080 |
| 2019-11-29 | 2019-11-27 | 1.847 | 13,763,038 | +3,293 | 1.70% | 25,414,401 |
| 2019-11-15 | 2019-11-13 | 2.041 | 13,759,745 | +3,293 | 1.70% | 28,082,880 |
| 2019-11-14 | 2019-11-12 | 2.053 | 13,756,452 | +823 | 1.70% | 28,243,279 |
| 2019-11-13 | 2019-11-11 | 2.041 | 13,755,629 | +823 | 1.70% | 28,074,479 |
| 2019-11-12 | 2019-11-08 | 2.162 | 13,754,806 | +2,469 | 1.70% | 29,743,800 |
| 2019-11-11 | 2019-11-07 | 2.150 | 13,752,337 | +2,470 | 1.70% | 29,571,391 |
| 2019-11-08 | 2019-11-06 | 2.138 | 13,749,867 | +2,469 | 1.70% | 29,399,039 |
| 2019-11-07 | 2019-11-05 | 2.126 | 13,747,398 | +4,116 | 1.70% | 29,226,750 |
| 2019-11-04 | 2019-10-31 | 2.102 | 13,743,282 | +4,939 | 1.70% | 28,884,080 |
| 2019-10-29 | 2019-10-25 | 1.919 | 13,738,343 | +4,939 | 1.70% | 26,370,200 |
| 2019-10-24 | 2019-10-22 | 1.822 | 13,733,404 | +4,939 | 1.70% | 25,025,999 |
| 2019-10-23 | 2019-10-21 | 1.786 | 13,728,465 | +8,231 | 1.70% | 24,516,659 |
| 2019-10-22 | 2019-10-18 | 1.798 | 13,720,234 | +6,585 | 1.70% | 24,668,640 |
| 2019-10-21 | 2019-10-17 | 1.737 | 13,713,649 | +6,585 | 1.70% | 23,823,800 |
| 2019-10-18 | 2019-10-16 | 1.859 | 13,707,064 | +6,586 | 1.70% | 25,477,561 |
| 2019-10-17 | 2019-10-15 | 1.968 | 13,700,478 | +8,231 | 1.70% | 26,963,279 |
| 2019-10-16 | 2019-10-14 | 1.980 | 13,692,247 | +6,585 | 1.69% | 27,113,420 |
| 2019-10-15 | 2019-10-11 | 2.017 | 13,685,662 | +11,524 | 1.69% | 27,599,161 |
| 2019-10-14 | 2019-10-10 | 1.907 | 13,674,138 | +8,232 | 1.69% | 26,080,841 |
| 2019-10-11 | 2019-10-09 | 1.992 | 13,665,906 | +8,231 | 1.69% | 27,227,280 |
| 2019-10-10 | 2019-10-08 | 2.053 | 13,657,675 | +179,447 | 1.69% | 28,040,481 |
| 2019-10-09 | 2019-10-04 | 2.065 | 13,478,228 | +9,877 | 1.67% | 27,835,799 |
| 2019-10-08 | 2019-10-03 | 2.065 | 13,468,351 | +234,598 | 1.67% | 27,815,401 |
| 2019-10-04 | 2019-10-02 | 2.053 | 13,233,753 | +7,408 | 1.64% | 27,170,129 |
| 2019-10-03 | 2019-09-30 | 2.065 | 13,226,345 | +23,048 | 1.64% | 27,315,600 |
| 2019-10-02 | 2019-09-27 | 2.053 | 13,203,297 | +11,524 | 1.63% | 27,107,600 |
| 2019-09-30 | 2019-09-26 | 2.053 | 13,191,773 | +3,293 | 1.63% | 27,083,940 |
| 2019-09-27 | 2019-09-25 | 2.150 | 13,188,480 | +286,455 | 1.63% | 28,358,940 |
| 2019-09-26 | 2019-09-24 | 1.883 | 12,902,025 | +1,647 | 1.60% | 24,294,701 |
| 2019-09-25 | 2019-09-23 | 1.944 | 12,900,378 | +3,292 | 1.60% | 25,075,199 |
| 2019-09-24 | 2019-09-20 | 1.810 | 12,897,086 | +2,470 | 1.60% | 23,345,320 |
| 2019-09-23 | 2019-09-19 | 1.810 | 12,894,616 | +3,292 | 1.60% | 23,340,849 |
| 2019-09-20 | 2019-09-18 | 1.786 | 12,891,324 | +1,647 | 1.60% | 23,021,671 |
| 2019-09-19 | 2019-09-17 | 1.762 | 12,889,677 | +1,646 | 1.60% | 22,705,549 |
| 2019-09-18 | 2019-09-16 | 1.737 | 12,888,031 | +1,646 | 1.59% | 22,389,510 |
| 2019-09-17 | 2019-09-13 | 1.774 | 12,886,385 | +3,293 | 1.59% | 22,856,300 |
| 2019-09-16 | 2019-09-12 | 1.764 | 12,883,092 | +823 | 1.59% | 22,720,429 |
| 2019-09-13 | 2019-09-11 | 1.764 | 12,882,269 | +282,843 | 1.59% | 22,718,978 |
| 2019-09-12 | 2019-09-10 | 1.764 | 12,599,426 | +1,610 | 1.59% | 22,220,160 |
| 2019-09-11 | 2019-09-09 | 1.813 | 12,597,816 | +1,611 | 1.59% | 22,843,160 |
| 2019-09-10 | 2019-09-06 | 1.764 | 12,596,205 | +1,610 | 1.59% | 22,214,479 |
| 2019-09-09 | 2019-09-05 | 1.602 | 12,594,595 | +1,610 | 1.59% | 20,178,180 |
| 2019-09-06 | 2019-09-04 | 1.565 | 12,592,985 | +806 | 1.59% | 19,706,401 |
| 2019-09-04 | 2019-09-02 | 1.615 | 12,592,179 | +1,610 | 1.59% | 20,330,699 |
| 2019-09-03 | 2019-08-30 | 1.627 | 12,590,569 | +1,610 | 1.59% | 20,484,470 |
| 2019-09-02 | 2019-08-29 | 1.316 | 12,588,959 | +805 | 1.59% | 16,573,100 |
| 2019-08-29 | 2019-08-27 | 1.304 | 12,588,154 | +1,611 | 1.59% | 16,415,701 |
| 2019-08-28 | 2019-08-26 | 1.192 | 12,586,543 | +1,610 | 1.59% | 15,006,720 |
| 2019-08-27 | 2019-08-23 | 1.279 | 12,584,933 | +1,610 | 1.59% | 16,098,900 |
| 2019-08-26 | 2019-08-22 | 1.279 | 12,583,323 | +806 | 1.59% | 16,096,841 |
| 2019-07-24 | 2019-07-22 | 1.615 | 12,582,517 | +3,220 | 1.58% | 20,315,099 |
| 2019-07-23 | 2019-07-19 | 1.615 | 12,579,297 | +1,611 | 1.58% | 20,309,901 |
| 2019-07-22 | 2019-07-18 | 1.602 | 12,577,686 | +1,610 | 1.58% | 20,151,090 |
| 2019-07-19 | 2019-07-17 | 1.602 | 12,576,076 | +2,416 | 1.58% | 20,148,510 |
| 2019-07-18 | 2019-07-16 | 1.615 | 12,573,660 | +3,220 | 1.58% | 20,300,799 |
| 2019-07-17 | 2019-07-15 | 1.590 | 12,570,440 | +1,611 | 1.58% | 19,983,360 |
| 2019-07-16 | 2019-07-12 | 1.602 | 12,568,829 | +805 | 1.58% | 20,136,899 |
| 2019-06-24 | 2019-06-20 | 1.565 | 12,568,024 | +805 | 1.58% | 19,667,340 |
| 2019-06-21 | 2019-06-19 | 1.552 | 12,567,219 | +3,221 | 1.58% | 19,510,000 |
| 2019-06-20 | 2019-06-18 | 1.552 | 12,563,998 | +1,610 | 1.58% | 19,505,000 |
| 2019-06-17 | 2019-06-13 | 1.552 | 12,562,388 | +1,610 | 1.58% | 19,502,500 |
| 2019-06-14 | 2019-06-12 | 1.590 | 12,560,778 | +3,221 | 1.58% | 19,968,001 |
| 2019-06-13 | 2019-06-11 | 1.577 | 12,557,557 | +2,416 | 1.58% | 19,806,920 |
| 2019-06-10 | 2019-06-05 | 1.590 | 12,555,141 | +1,610 | 1.58% | 19,959,040 |
| 2019-06-06 | 2019-06-04 | 1.590 | 12,553,531 | +1,610 | 1.58% | 19,956,480 |
| 2019-06-05 | 2019-06-03 | 1.590 | 12,551,921 | +1,611 | 1.58% | 19,953,921 |
| 2019-05-28 | 2019-05-24 | 1.657 | 12,550,310 | +134,125 | 1.58% | 20,797,099 |
| 2019-05-27 | 2019-05-23 | 1.632 | 12,416,185 | +797 | 1.58% | 20,263,100 |
| 2019-05-23 | 2019-05-21 | 1.645 | 12,415,388 | +796 | 1.58% | 20,417,660 |
| 2019-05-10 | 2019-05-08 | 1.695 | 12,414,592 | -796 | 1.58% | 21,039,751 |
| 2019-05-09 | 2019-05-07 | 1.670 | 12,415,388 | -797 | 1.58% | 20,729,380 |
| 2019-05-08 | 2019-05-06 | 1.632 | 12,416,185 | -796 | 1.58% | 20,263,100 |
| 2019-04-25 | 2019-04-23 | 1.670 | 12,416,981 | -797 | 1.58% | 20,732,039 |
| 2019-03-27 | 2019-03-25 | 1.619 | 12,417,778 | +1,593 | 1.58% | 20,109,810 |
| 2019-03-26 | 2019-03-22 | 1.657 | 12,416,185 | +797 | 1.58% | 20,574,840 |
| 2019-03-04 | 2019-02-28 | 1.958 | 12,415,388 | +796 | 1.58% | 24,314,160 |
| 2019-03-01 | 2019-02-27 | 2.009 | 12,414,592 | +1,594 | 1.58% | 24,936,001 |
| 2019-01-28 | 2019-01-24 | 1.657 | 12,412,998 | +796 | 1.56% | 20,569,559 |
| 2019-01-25 | 2019-01-23 | 1.682 | 12,412,202 | +797 | 1.56% | 20,879,880 |
| 2019-01-22 | 2019-01-18 | 1.707 | 12,411,405 | +7,965 | 1.56% | 21,190,159 |
| 2019-01-21 | 2019-01-17 | 1.695 | 12,403,440 | +797 | 1.56% | 21,020,851 |
| 2019-01-14 | 2019-01-10 | 1.695 | 12,402,643 | +11,949 | 1.56% | 21,019,500 |
| 2019-01-11 | 2019-01-09 | 1.707 | 12,390,694 | +2,389 | 1.56% | 21,154,799 |
| 2019-01-08 | 2019-01-04 | 1.632 | 12,388,305 | +2,390 | 1.56% | 20,217,600 |
| 2019-01-07 | 2019-01-03 | 1.594 | 12,385,915 | +1,593 | 1.55% | 19,747,230 |
| 2019-01-02 | 2018-12-27 | 1.619 | 12,384,322 | +1,593 | 1.55% | 20,055,630 |
| 2018-12-27 | 2018-12-20 | 1.657 | 12,382,729 | +1,593 | 1.55% | 20,519,400 |
| 2018-12-21 | 2018-12-19 | 1.657 | 12,381,136 | +797 | 1.55% | 20,516,761 |
| 2018-12-20 | 2018-12-18 | 1.645 | 12,380,339 | +1,593 | 1.55% | 20,360,020 |
| 2018-12-19 | 2018-12-17 | 1.645 | 12,378,746 | +797 | 1.55% | 20,357,400 |
| 2018-12-11 | 2018-12-07 | 1.695 | 12,377,949 | +1,593 | 1.55% | 20,977,650 |
| 2018-12-10 | 2018-12-06 | 1.657 | 12,376,356 | +2,390 | 1.55% | 20,508,840 |
| 2018-12-07 | 2018-12-05 | 1.682 | 12,373,966 | +1,593 | 1.55% | 20,815,559 |
| 2018-12-05 | 2018-12-03 | 1.720 | 12,372,373 | +1,593 | 1.55% | 21,278,840 |
| 2018-12-03 | 2018-11-29 | 1.783 | 12,370,780 | +1,593 | 1.55% | 22,052,600 |
| 2018-11-29 | 2018-11-27 | 1.858 | 12,369,187 | +1,593 | 1.55% | 22,981,440 |
| 2018-11-28 | 2018-11-26 | 1.833 | 12,367,594 | +2,390 | 1.55% | 22,667,960 |
| 2018-11-27 | 2018-11-23 | 1.858 | 12,365,204 | +796 | 1.55% | 22,974,040 |
| 2018-11-23 | 2018-11-21 | 1.745 | 12,364,408 | +1,594 | 1.55% | 21,575,581 |
| 2018-11-22 | 2018-11-20 | 1.707 | 12,362,814 | +1,593 | 1.55% | 21,107,199 |
| 2018-11-21 | 2018-11-19 | 1.758 | 12,361,221 | +3,983 | 1.55% | 21,725,200 |
| 2018-11-19 | 2018-11-15 | 1.795 | 12,357,238 | +796 | 1.55% | 22,183,589 |
| 2018-10-10 | 2018-10-08 | 1.745 | 12,356,442 | +797 | 1.55% | 21,561,680 |
| 2018-09-11 | 2018-09-07 | 2.134 | 12,355,645 | +145,812 | 1.55% | 26,369,674 |
| 2018-08-15 | 2018-08-13 | 2.388 | 12,209,833 | +787 | 1.55% | 29,160,679 |
| 2018-06-27 | 2018-06-25 | 2.452 | 12,209,046 | +1,574 | 1.55% | 29,934,300 |
| 2018-05-29 | 2018-05-25 | 2.910 | 12,207,472 | +110,499 | 1.55% | 35,524,721 |
| 2018-04-26 | 2018-04-24 | 2.820 | 12,096,973 | -4,680 | 1.55% | 34,117,600 |
| 2018-04-25 | 2018-04-23 | 2.820 | 12,101,653 | -5,461 | 1.55% | 34,130,799 |
| 2018-04-24 | 2018-04-20 | 2.846 | 12,107,114 | -6,240 | 1.55% | 34,456,621 |
| 2018-04-23 | 2018-04-19 | 2.846 | 12,113,354 | -7,021 | 1.55% | 34,474,380 |
| 2018-04-20 | 2018-04-18 | 2.808 | 12,120,375 | -7,020 | 1.55% | 34,028,221 |
| 2018-04-19 | 2018-04-17 | 2.872 | 12,127,395 | -7,020 | 1.55% | 34,825,280 |
| 2018-04-18 | 2018-04-16 | 2.872 | 12,134,415 | -7,021 | 1.56% | 34,845,439 |
| 2018-04-17 | 2018-04-13 | 2.923 | 12,141,436 | -7,020 | 1.56% | 35,488,201 |
| 2018-04-16 | 2018-04-12 | 2.949 | 12,148,456 | -248,991 | 1.56% | 35,820,199 |
| 2018-04-13 | 2018-04-11 | 2.949 | 12,397,447 | -7,021 | 1.59% | 36,554,359 |
| 2018-04-12 | 2018-04-10 | 2.974 | 12,404,468 | -17,941 | 1.59% | 36,893,105 |
| 2018-04-11 | 2018-04-09 | 2.936 | 12,422,409 | -10,920 | 1.59% | 36,468,709 |
| 2018-04-10 | 2018-04-06 | 2.910 | 12,433,329 | +7,020 | 1.59% | 36,181,983 |
| 2018-04-09 | 2018-04-04 | 2.987 | 12,426,309 | -6,240 | 1.59% | 37,117,366 |
| 2018-04-06 | 2018-04-03 | 3.128 | 12,432,549 | -5,461 | 1.59% | 38,889,207 |
| 2018-04-04 | 2018-03-29 | 3.051 | 12,438,010 | -5,460 | 1.59% | 37,949,577 |
| 2018-04-03 | 2018-03-28 | 3.051 | 12,443,470 | -5,460 | 1.60% | 37,966,236 |
| 2018-03-29 | 2018-03-27 | 3.141 | 12,448,930 | -5,461 | 1.60% | 39,100,039 |
| 2018-03-28 | 2018-03-26 | 3.064 | 12,454,391 | -5,460 | 1.60% | 38,159,219 |
| 2018-03-27 | 2018-03-23 | 2.923 | 12,459,851 | -4,680 | 1.60% | 36,418,896 |
| 2018-03-26 | 2018-03-22 | 3.025 | 12,464,531 | -5,461 | 1.60% | 37,710,911 |
| 2018-03-23 | 2018-03-21 | 3.090 | 12,469,992 | -4,680 | 1.60% | 38,526,743 |
| 2018-03-22 | 2018-03-20 | 3.102 | 12,474,672 | -5,460 | 1.60% | 38,701,124 |
| 2018-03-21 | 2018-03-19 | 3.064 | 12,480,132 | -4,681 | 1.60% | 38,238,087 |
| 2018-03-19 | 2018-03-15 | 3.102 | 12,484,813 | -4,680 | 1.60% | 38,732,585 |
| 2018-03-16 | 2018-03-14 | 3.025 | 12,489,493 | -5,460 | 1.60% | 37,786,432 |
| 2018-03-15 | 2018-03-13 | 3.051 | 12,494,953 | -5,461 | 1.60% | 38,123,315 |
| 2018-03-14 | 2018-03-12 | 3.141 | 12,500,414 | -5,460 | 1.60% | 39,261,741 |
| 2018-03-13 | 2018-03-09 | 3.102 | 12,505,874 | -6,240 | 1.60% | 38,797,924 |
| 2018-03-12 | 2018-03-08 | 3.077 | 12,512,114 | -7,021 | 1.60% | 38,496,479 |
| 2018-03-09 | 2018-03-07 | 2.974 | 12,519,135 | -4,680 | 1.60% | 37,234,145 |
| 2018-03-08 | 2018-03-06 | 3.038 | 12,523,815 | -6,240 | 1.61% | 38,050,824 |
| 2018-03-07 | 2018-03-05 | 2.961 | 12,530,055 | -14,041 | 1.61% | 37,105,991 |
| 2018-03-06 | 2018-03-02 | 3.000 | 12,544,096 | -8,581 | 1.61% | 37,630,007 |
| 2018-03-05 | 2018-03-01 | 3.051 | 12,552,677 | -13,261 | 1.61% | 38,299,437 |
| 2018-03-01 | 2018-02-27 | 3.128 | 12,565,938 | +10,141 | 1.61% | 39,306,450 |
| 2018-02-28 | 2018-02-26 | 3.231 | 12,555,797 | -10,921 | 1.61% | 40,562,424 |
| 2018-02-27 | 2018-02-23 | 3.218 | 12,566,718 | -14,040 | 1.61% | 40,436,603 |
| 2018-02-26 | 2018-02-22 | 3.154 | 12,580,758 | -16,381 | 1.61% | 39,675,371 |
| 2018-02-23 | 2018-02-21 | 3.166 | 12,597,139 | -17,161 | 1.61% | 39,888,523 |
| 2018-02-22 | 2018-02-20 | 3.115 | 12,614,300 | -17,161 | 1.62% | 39,296,015 |
| 2018-02-14 | 2018-02-12 | 2.820 | 12,631,461 | -2,341 | 1.62% | 35,625,039 |
| 2018-02-13 | 2018-02-09 | 2.820 | 12,633,802 | -7,020 | 1.62% | 35,631,641 |
| 2018-02-12 | 2018-02-08 | 2.961 | 12,640,822 | -1,560 | 1.62% | 37,434,012 |
| 2018-02-09 | 2018-02-07 | 2.936 | 12,642,382 | -7,021 | 1.62% | 37,114,488 |
| 2018-02-08 | 2018-02-06 | 2.949 | 12,649,403 | -14,820 | 1.62% | 37,297,261 |
| 2018-02-07 | 2018-02-05 | 3.179 | 12,664,223 | -4,681 | 1.62% | 40,263,295 |
| 2018-02-06 | 2018-02-02 | 3.256 | 12,668,904 | -3,120 | 1.62% | 41,252,649 |
| 2018-02-05 | 2018-02-01 | 3.282 | 12,672,024 | -3,900 | 1.62% | 41,587,712 |
| 2018-02-02 | 2018-01-31 | 3.346 | 12,675,924 | +44,463 | 1.63% | 42,413,021 |
| 2018-01-31 | 2018-01-29 | 3.269 | 12,631,461 | -781 | 1.62% | 41,292,658 |
| 2018-01-09 | 2018-01-05 | 2.756 | 12,632,242 | -16,381 | 1.62% | 34,817,531 |
| 2018-01-08 | 2018-01-04 | 2.846 | 12,648,623 | -7,020 | 1.62% | 35,997,745 |
| 2018-01-05 | 2018-01-03 | 2.718 | 12,655,643 | -3,120 | 1.62% | 34,395,304 |
| 2018-01-04 | 2018-01-02 | 2.718 | 12,658,763 | -7,801 | 1.62% | 34,403,784 |
| 2018-01-03 | 2017-12-29 | 2.769 | 12,666,564 | -6,240 | 1.62% | 35,074,513 |
| 2018-01-02 | 2017-12-28 | 2.795 | 12,672,804 | -3,120 | 1.62% | 35,416,716 |
| 2017-12-29 | 2017-12-27 | 2.743 | 12,675,924 | -8,581 | 1.63% | 34,775,428 |
| 2017-12-28 | 2017-12-22 | 2.718 | 12,684,505 | -6,240 | 1.63% | 34,473,745 |
| 2017-12-27 | 2017-12-21 | 2.718 | 12,690,745 | -6,240 | 1.63% | 34,490,704 |
| 2017-12-22 | 2017-12-20 | 2.705 | 12,696,985 | -1,561 | 1.63% | 34,344,891 |
| 2017-12-21 | 2017-12-19 | 2.718 | 12,698,546 | -780 | 1.63% | 34,511,905 |
| 2017-12-20 | 2017-12-18 | 2.705 | 12,699,326 | -3,900 | 1.63% | 34,351,223 |
| 2017-12-19 | 2017-12-15 | 2.667 | 12,703,226 | -61,468 | 1.63% | 33,873,216 |
| 2017-12-18 | 2017-12-14 | 2.679 | 12,764,694 | -4,680 | 1.64% | 34,200,761 |
| 2017-12-14 | 2017-12-12 | 2.692 | 12,769,374 | -3,120 | 1.64% | 34,377,000 |
| 2017-12-13 | 2017-12-11 | 2.705 | 12,772,494 | -5,460 | 1.64% | 34,549,140 |
| 2017-12-12 | 2017-12-08 | 2.667 | 12,777,954 | -2,340 | 1.64% | 34,072,479 |
| 2017-12-11 | 2017-12-07 | 2.654 | 12,780,294 | -5,461 | 1.64% | 33,914,879 |
| 2017-12-08 | 2017-12-06 | 2.641 | 12,785,755 | -10,920 | 1.64% | 33,765,460 |
| 2017-12-07 | 2017-12-05 | 2.705 | 12,796,675 | -17,162 | 1.64% | 34,614,549 |
| 2017-12-06 | 2017-12-04 | 2.705 | 12,813,837 | -111,546 | 1.64% | 34,660,971 |
| 2017-12-05 | 2017-12-01 | 2.692 | 12,925,383 | -95,946 | 1.66% | 34,796,999 |
| 2017-12-04 | 2017-11-30 | 2.769 | 13,021,329 | +413,366 | 1.67% | 36,056,880 |
| 2017-11-30 | 2017-11-28 | 2.795 | 12,607,963 | +204,431 | 1.62% | 35,235,505 |
| 2017-11-28 | 2017-11-24 | 2.679 | 12,403,532 | -624,037 | 1.59% | 33,233,091 |
| 2017-11-22 | 2017-11-20 | 2.667 | 13,027,569 | +312,018 | 1.67% | 34,738,079 |
| 2017-11-21 | 2017-11-17 | 2.756 | 12,715,551 | +312,019 | 1.63% | 35,047,151 |
| 2017-11-17 | 2017-11-15 | 2.808 | 12,403,532 | +263,656 | 1.59% | 34,823,191 |
| 2017-10-06 | 2017-10-03 | 3.487 | 12,139,876 | -2,340 | 1.56% | 42,331,361 |
| 2017-09-07 | 2017-09-05 | 3.622 | 12,142,216 | +108,413 | 1.56% | 43,977,456 |
| 2017-09-04 | 2017-08-31 | 3.622 | 12,033,803 | -773 | 1.56% | 43,584,799 |
| 2017-08-16 | 2017-08-14 | 3.816 | 12,034,576 | -773 | 1.56% | 45,922,649 |
| 2017-08-08 | 2017-08-04 | 3.868 | 12,035,349 | -773 | 1.56% | 46,548,319 |
| 2017-08-03 | 2017-08-01 | 3.881 | 12,036,122 | -774 | 1.56% | 46,706,998 |
| 2017-08-02 | 2017-07-31 | 3.881 | 12,036,896 | -27,830 | 1.56% | 46,710,002 |
| 2017-08-01 | 2017-07-28 | 3.881 | 12,064,726 | -774 | 1.56% | 46,817,998 |
| 2017-07-31 | 2017-07-27 | 3.881 | 12,065,500 | -1,546 | 1.56% | 46,821,002 |
| 2017-07-25 | 2017-07-21 | 3.997 | 12,067,046 | +2,320 | 1.56% | 48,231,811 |
| 2017-07-21 | 2017-07-19 | 3.971 | 12,064,726 | -1,547 | 1.56% | 47,910,418 |
| 2017-07-20 | 2017-07-18 | 3.971 | 12,066,273 | -1,546 | 1.56% | 47,916,561 |
| 2017-07-19 | 2017-07-17 | 3.945 | 12,067,819 | -1,546 | 1.56% | 47,610,501 |
| 2017-07-18 | 2017-07-14 | 3.919 | 12,069,365 | -1,546 | 1.56% | 47,304,360 |
| 2017-07-17 | 2017-07-13 | 3.984 | 12,070,911 | +74,989 | 1.56% | 48,091,119 |
| 2017-07-14 | 2017-07-12 | 3.984 | 11,995,922 | -4,639 | 1.55% | 47,792,359 |
| 2017-07-13 | 2017-07-11 | 3.984 | 12,000,561 | -2,319 | 1.55% | 47,810,841 |
| 2017-07-12 | 2017-07-10 | 4.010 | 12,002,880 | -773 | 1.55% | 48,130,600 |
| 2017-07-11 | 2017-07-07 | 3.958 | 12,003,653 | -3,092 | 1.55% | 47,512,620 |
| 2017-07-10 | 2017-07-06 | 4.023 | 12,006,745 | -5,412 | 1.55% | 48,301,409 |
| 2017-07-07 | 2017-07-05 | 4.010 | 12,012,157 | -3,092 | 1.55% | 48,167,801 |
| 2017-07-06 | 2017-07-04 | 3.984 | 12,015,249 | -3,093 | 1.55% | 47,869,359 |
| 2017-07-05 | 2017-07-03 | 4.010 | 12,018,342 | -3,092 | 1.55% | 48,192,602 |
| 2017-07-04 | 2017-06-30 | 4.023 | 12,021,434 | -3,092 | 1.56% | 48,360,501 |
| 2017-07-03 | 2017-06-29 | 4.075 | 12,024,526 | -3,093 | 1.56% | 48,995,099 |
| 2017-06-30 | 2017-06-28 | 3.958 | 12,027,619 | -3,092 | 1.56% | 47,607,482 |
| 2017-06-29 | 2017-06-27 | 4.088 | 12,030,711 | -773 | 1.56% | 49,175,921 |
| 2017-06-28 | 2017-06-26 | 4.062 | 12,031,484 | -3,092 | 1.56% | 48,867,820 |
| 2017-06-27 | 2017-06-23 | 4.023 | 12,034,576 | -3,866 | 1.56% | 48,413,369 |
| 2017-06-26 | 2017-06-22 | 4.022 | 12,038,442 | -4,638 | 1.56% | 48,413,757 |
| 2017-06-23 | 2017-06-21 | 4.022 | 12,043,080 | +21,859 | 1.56% | 48,432,410 |
| 2017-06-22 | 2017-06-20 | 4.022 | 12,021,221 | -5,396 | 1.56% | 48,344,501 |
| 2017-06-21 | 2017-06-19 | 4.022 | 12,026,617 | -5,395 | 1.56% | 48,366,202 |
| 2017-06-20 | 2017-06-16 | 4.086 | 12,032,012 | -7,709 | 1.56% | 49,168,348 |
| 2017-06-19 | 2017-06-15 | 3.996 | 12,039,721 | -12,333 | 1.56% | 48,106,521 |
| 2017-06-16 | 2017-06-14 | 4.035 | 12,052,054 | -9,250 | 1.56% | 48,624,849 |
| 2017-06-15 | 2017-06-13 | 4.061 | 12,061,304 | -10,021 | 1.56% | 48,975,109 |
| 2017-06-14 | 2017-06-12 | 4.073 | 12,071,325 | -5,396 | 1.57% | 49,172,400 |
| 2017-06-06 | 2017-06-02 | 4.398 | 12,076,721 | -9,250 | 1.57% | 53,111,130 |
| 2017-06-02 | 2017-05-31 | 4.112 | 12,085,971 | -4,625 | 1.57% | 49,702,430 |
| 2017-05-31 | 2017-05-26 | 4.009 | 12,090,596 | -2,313 | 1.57% | 48,466,650 |
| 2017-05-26 | 2017-05-24 | 4.009 | 12,092,909 | +2,313 | 1.57% | 48,475,922 |
| 2017-05-23 | 2017-05-19 | 4.125 | 12,090,596 | +1,542 | 1.57% | 49,878,300 |
| 2017-05-18 | 2017-05-16 | 4.670 | 12,089,054 | -15,417 | 1.57% | 56,458,798 |
| 2017-05-17 | 2017-05-15 | 4.631 | 12,104,471 | -30,063 | 1.57% | 56,059,709 |
| 2017-05-16 | 2017-05-12 | 4.411 | 12,134,534 | -26,208 | 1.57% | 53,522,801 |
| 2017-05-15 | 2017-05-11 | 4.605 | 12,160,742 | -11,563 | 1.58% | 56,004,798 |
| 2017-05-12 | 2017-05-10 | 4.541 | 12,172,305 | -23,125 | 1.58% | 55,268,500 |
| 2017-05-11 | 2017-05-09 | 4.411 | 12,195,430 | -23,125 | 1.58% | 53,791,400 |
| 2017-05-10 | 2017-05-08 | 4.346 | 12,218,555 | -30,063 | 1.59% | 53,100,849 |
| 2017-05-09 | 2017-05-05 | 4.255 | 12,248,618 | -34,688 | 1.59% | 52,119,200 |
| 2017-05-08 | 2017-05-04 | 4.268 | 12,283,306 | -4,625 | 1.59% | 52,426,152 |
| 2017-05-05 | 2017-05-02 | 4.086 | 12,287,931 | -23,125 | 1.59% | 50,214,151 |
| 2017-04-05 | 2017-03-31 | 3.879 | 12,311,056 | -12,333 | 1.60% | 47,753,291 |
| 2017-04-03 | 2017-03-30 | 3.983 | 12,323,389 | -6,167 | 1.60% | 49,080,089 |
| 2017-03-30 | 2017-03-28 | 3.905 | 12,329,556 | -4,625 | 1.60% | 48,144,950 |
| 2017-03-29 | 2017-03-27 | 3.931 | 12,334,181 | -20,813 | 1.60% | 48,483,030 |
| 2017-03-28 | 2017-03-24 | 3.957 | 12,354,994 | -2,312 | 1.60% | 48,885,402 |
| 2017-03-27 | 2017-03-23 | 3.957 | 12,357,306 | -10,021 | 1.60% | 48,894,550 |
| 2017-03-24 | 2017-03-22 | 3.970 | 12,367,327 | -3,083 | 1.60% | 49,094,640 |
| 2017-03-23 | 2017-03-21 | 4.009 | 12,370,410 | -771 | 1.60% | 49,588,319 |
| 2017-03-22 | 2017-03-20 | 3.996 | 12,371,181 | +771 | 1.60% | 49,430,919 |
| 2017-03-21 | 2017-03-17 | 4.151 | 12,370,410 | +771 | 1.60% | 51,353,599 |
| 2017-03-20 | 2017-03-16 | 4.346 | 12,369,639 | -3,855 | 1.60% | 53,757,448 |
| 2017-03-17 | 2017-03-15 | 4.203 | 12,373,494 | -3,083 | 1.61% | 52,008,481 |
| 2017-03-16 | 2017-03-14 | 4.190 | 12,376,577 | -2,313 | 1.61% | 51,860,880 |
| 2017-03-15 | 2017-03-13 | 4.294 | 12,378,890 | -2,312 | 1.61% | 53,155,292 |
| 2017-03-14 | 2017-03-10 | 4.333 | 12,381,202 | -5,396 | 1.61% | 53,647,080 |
| 2017-03-13 | 2017-03-09 | 4.385 | 12,386,598 | -2,312 | 1.61% | 54,313,220 |
| 2017-03-10 | 2017-03-08 | 4.566 | 12,388,910 | -4,625 | 1.61% | 56,573,438 |
| 2017-03-09 | 2017-03-07 | 4.541 | 12,393,535 | -6,938 | 1.61% | 56,272,998 |
| 2017-03-08 | 2017-03-06 | 4.553 | 12,400,473 | -6,167 | 1.61% | 56,465,370 |
| 2017-03-07 | 2017-03-03 | 4.411 | 12,406,640 | +771 | 1.61% | 54,723,001 |
| 2017-03-06 | 2017-03-02 | 4.229 | 12,405,869 | +4,625 | 1.61% | 52,466,441 |
| 2017-03-03 | 2017-03-01 | 4.281 | 12,401,244 | -3,083 | 1.61% | 53,090,401 |
| 2017-03-01 | 2017-02-27 | 4.515 | 12,404,327 | -771 | 1.61% | 56,000,159 |
| 2017-02-28 | 2017-02-24 | 4.411 | 12,405,098 | -1,542 | 1.61% | 54,716,200 |
| 2017-02-23 | 2017-02-21 | 4.411 | 12,406,640 | -23,896 | 1.61% | 54,723,001 |
| 2017-02-22 | 2017-02-20 | 4.346 | 12,430,536 | +1,542 | 1.61% | 54,022,101 |
| 2017-02-21 | 2017-02-17 | 4.476 | 12,428,994 | +10,021 | 1.61% | 55,627,800 |
| 2017-02-20 | 2017-02-16 | 4.333 | 12,418,973 | +15,417 | 1.61% | 53,810,740 |
| 2017-02-17 | 2017-02-15 | 4.138 | 12,403,556 | +20,041 | 1.61% | 51,330,289 |
| 2017-02-15 | 2017-02-13 | 4.151 | 12,383,515 | +3,084 | 1.61% | 51,408,002 |
| 2017-02-14 | 2017-02-10 | 4.099 | 12,380,431 | -3,854 | 1.61% | 50,752,759 |
| 2017-02-13 | 2017-02-09 | 3.996 | 12,384,285 | -4,625 | 1.61% | 49,483,278 |
| 2017-02-08 | 2017-02-06 | 4.022 | 12,388,910 | +2,312 | 1.61% | 49,823,198 |
| 2017-02-07 | 2017-02-03 | 4.048 | 12,386,598 | +9,250 | 1.61% | 50,135,280 |
| 2017-02-06 | 2017-02-02 | 3.996 | 12,377,348 | +3,854 | 1.61% | 49,455,561 |
| 2017-02-03 | 2017-02-01 | 3.931 | 12,373,494 | -1,541 | 1.61% | 48,637,561 |
| 2017-02-02 | 2017-01-27 | 4.048 | 12,375,035 | +7,708 | 1.61% | 50,088,479 |
| 2017-01-26 | 2017-01-24 | 4.164 | 12,367,327 | +6,938 | 1.60% | 51,501,240 |
| 2017-01-24 | 2017-01-20 | 3.762 | 12,360,389 | +8,479 | 1.60% | 46,501,498 |
| 2017-01-23 | 2017-01-19 | 3.827 | 12,351,910 | -771 | 1.60% | 47,270,799 |
| 2017-01-19 | 2017-01-17 | 3.606 | 12,352,681 | +771 | 1.60% | 44,549,500 |
| 2017-01-17 | 2017-01-13 | 3.658 | 12,351,910 | -3,084 | 1.60% | 45,187,679 |
| 2017-01-13 | 2017-01-11 | 3.581 | 12,354,994 | -71,687 | 1.60% | 44,237,282 |
| 2017-01-12 | 2017-01-10 | 3.671 | 12,426,681 | -24,667 | 1.61% | 45,622,428 |
| 2017-01-10 | 2017-01-06 | 3.710 | 12,451,348 | +4,625 | 1.62% | 46,197,579 |
| 2017-01-09 | 2017-01-05 | 3.866 | 12,446,723 | +4,625 | 1.61% | 48,118,059 |
| 2017-01-06 | 2017-01-04 | 3.996 | 12,442,098 | +3,854 | 1.61% | 49,714,279 |
| 2017-01-05 | 2017-01-03 | 3.892 | 12,438,244 | -18,500 | 1.61% | 48,408,000 |
| 2017-01-04 | 2016-12-30 | 3.697 | 12,456,744 | -37,000 | 1.62% | 46,055,999 |
| 2017-01-03 | 2016-12-29 | 3.568 | 12,493,744 | -79,397 | 1.62% | 44,571,999 |
| 2016-12-30 | 2016-12-28 | 3.568 | 12,573,141 | -26,979 | 1.63% | 44,855,251 |
| 2016-12-29 | 2016-12-23 | 3.399 | 12,600,120 | -24,667 | 1.63% | 42,826,520 |
| 2016-12-28 | 2016-12-22 | 3.347 | 12,624,787 | -1,542 | 1.64% | 42,255,240 |
| 2016-12-23 | 2016-12-21 | 3.256 | 12,626,329 | -12,333 | 1.64% | 41,113,801 |
| 2016-12-22 | 2016-12-20 | 3.347 | 12,638,662 | -64,750 | 1.64% | 42,301,680 |
| 2016-12-21 | 2016-12-19 | 3.321 | 12,703,412 | -4,625 | 1.65% | 42,188,799 |
| 2016-12-20 | 2016-12-16 | 3.412 | 12,708,037 | +16,187 | 1.65% | 43,358,179 |
| 2016-12-19 | 2016-12-15 | 3.516 | 12,691,850 | -20,042 | 1.65% | 44,620,151 |
| 2016-12-16 | 2016-12-14 | 3.529 | 12,711,892 | -3,854 | 1.65% | 44,855,521 |
| 2016-12-15 | 2016-12-13 | 3.451 | 12,715,746 | -6,167 | 1.65% | 43,879,361 |
| 2016-12-14 | 2016-12-12 | 3.334 | 12,721,913 | -13,104 | 1.65% | 42,415,282 |
| 2016-12-12 | 2016-12-08 | 3.010 | 12,735,017 | -10,021 | 1.65% | 38,328,721 |
| 2016-12-09 | 2016-12-07 | 3.062 | 12,745,038 | -3,854 | 1.65% | 39,020,241 |
| 2016-12-08 | 2016-12-06 | 3.204 | 12,748,892 | -5,396 | 1.65% | 40,851,331 |
| 2016-12-07 | 2016-12-05 | 3.191 | 12,754,288 | -8,479 | 1.65% | 40,703,161 |
| 2016-12-05 | 2016-12-01 | 3.217 | 12,762,767 | -771 | 1.66% | 41,061,360 |
| 2016-12-01 | 2016-11-29 | 3.256 | 12,763,538 | -6,937 | 1.66% | 41,560,581 |
| 2016-11-30 | 2016-11-28 | 3.347 | 12,770,475 | -27,750 | 1.66% | 42,742,859 |
| 2016-11-28 | 2016-11-24 | 3.490 | 12,798,225 | -1,542 | 1.66% | 44,662,068 |
| 2016-11-24 | 2016-11-22 | 3.619 | 12,799,767 | -3,084 | 1.66% | 46,327,949 |
| 2016-11-23 | 2016-11-21 | 3.619 | 12,802,851 | -3,083 | 1.66% | 46,339,112 |
| 2016-11-22 | 2016-11-18 | 3.645 | 12,805,934 | -12,333 | 1.66% | 46,682,531 |
| 2016-11-21 | 2016-11-17 | 3.619 | 12,818,267 | -14,646 | 1.66% | 46,394,909 |
| 2016-11-18 | 2016-11-16 | 3.658 | 12,832,913 | -20,813 | 1.66% | 46,947,359 |
| 2016-11-17 | 2016-11-15 | 3.542 | 12,853,726 | -27,750 | 1.67% | 45,522,751 |
| 2016-11-16 | 2016-11-14 | 3.373 | 12,881,476 | -16,188 | 1.67% | 43,448,600 |
| 2016-11-15 | 2016-11-11 | 3.321 | 12,897,664 | -6,937 | 1.67% | 42,833,921 |
| 2016-11-14 | 2016-11-10 | 3.464 | 12,904,601 | +74,771 | 1.67% | 44,698,470 |
| 2016-11-11 | 2016-11-09 | 3.373 | 12,829,830 | +208,897 | 1.66% | 43,274,401 |
| 2016-11-10 | 2016-11-08 | 3.606 | 12,620,933 | +34,688 | 1.64% | 45,516,941 |
| 2016-11-09 | 2016-11-07 | 3.684 | 12,586,245 | +13,875 | 1.63% | 46,371,520 |
| 2016-11-08 | 2016-11-04 | 3.697 | 12,572,370 | +18,500 | 1.63% | 46,483,500 |
| 2016-11-07 | 2016-11-03 | 3.710 | 12,553,870 | -1,541 | 1.63% | 46,577,961 |
| 2016-11-04 | 2016-11-02 | 3.762 | 12,555,411 | +67,062 | 1.63% | 47,235,198 |
| 2016-11-03 | 2016-11-01 | 3.788 | 12,488,349 | +35,459 | 1.62% | 47,306,922 |
| 2016-11-02 | 2016-10-31 | 3.775 | 12,452,890 | +10,792 | 1.62% | 47,011,050 |
| 2016-11-01 | 2016-10-28 | 3.840 | 12,442,098 | +53,958 | 1.61% | 47,777,359 |
| 2016-10-31 | 2016-10-27 | 3.853 | 12,388,140 | +10,792 | 1.61% | 47,730,872 |
| 2016-10-27 | 2016-10-25 | 4.035 | 12,377,348 | -1,542 | 1.61% | 49,937,271 |
| 2016-10-20 | 2016-10-18 | 3.983 | 12,378,890 | -27,750 | 1.61% | 49,301,132 |
| 2016-10-19 | 2016-10-17 | 3.983 | 12,406,640 | -3,083 | 1.61% | 49,411,651 |
| 2016-10-18 | 2016-10-14 | 3.996 | 12,409,723 | -2,313 | 1.61% | 49,584,920 |
| 2016-10-17 | 2016-10-13 | 4.009 | 12,412,036 | -13,104 | 1.61% | 49,755,182 |
| 2016-10-14 | 2016-10-12 | 4.048 | 12,425,140 | -14,646 | 1.61% | 50,291,281 |
| 2016-10-13 | 2016-10-11 | 4.086 | 12,439,786 | -23,125 | 1.61% | 50,834,701 |
| 2016-10-12 | 2016-10-07 | 3.879 | 12,462,911 | -1,542 | 1.62% | 48,342,320 |
| 2016-10-11 | 2016-10-06 | 3.853 | 12,464,453 | -770 | 1.62% | 48,024,902 |
| 2016-10-07 | 2016-10-05 | 3.840 | 12,465,223 | -2,313 | 1.62% | 47,866,158 |
| 2016-10-06 | 2016-10-04 | 3.853 | 12,467,536 | +771 | 1.62% | 48,036,780 |
| 2016-10-03 | 2016-09-29 | 3.892 | 12,466,765 | +16,958 | 1.62% | 48,519,000 |
| 2016-09-30 | 2016-09-28 | 3.853 | 12,449,807 | +9,250 | 1.62% | 47,968,471 |
| 2016-09-28 | 2016-09-26 | 3.893 | 12,440,557 | +17,730 | 1.61% | 48,435,546 |
| 2016-09-27 | 2016-09-23 | 3.933 | 12,422,827 | +88,309 | 1.61% | 48,853,428 |
| 2016-09-26 | 2016-09-22 | 3.919 | 12,334,518 | +13,011 | 1.61% | 48,344,998 |
| 2016-09-23 | 2016-09-21 | 3.867 | 12,321,507 | +868,736 | 1.61% | 47,650,082 |
| 2016-09-22 | 2016-09-20 | 3.867 | 11,452,771 | +17,605 | 1.50% | 44,290,481 |
| 2016-09-21 | 2016-09-19 | 3.946 | 11,435,166 | +33,677 | 1.49% | 45,118,799 |
| 2016-09-19 | 2016-09-14 | 3.880 | 11,401,489 | +19,901 | 1.49% | 44,241,122 |
| 2016-09-15 | 2016-09-13 | 3.919 | 11,381,588 | +9,950 | 1.49% | 44,610,000 |
| 2016-09-14 | 2016-09-12 | 3.867 | 11,371,638 | +19,135 | 1.49% | 43,976,721 |
| 2016-09-13 | 2016-09-09 | 3.919 | 11,352,503 | -130,119 | 1.48% | 44,496,002 |
| 2016-09-09 | 2016-09-07 | 3.906 | 11,482,622 | -150,785 | 1.50% | 44,855,982 |
| 2016-09-07 | 2016-09-05 | 3.946 | 11,633,407 | +766 | 1.52% | 45,900,982 |
| 2016-09-05 | 2016-09-01 | 3.972 | 11,632,641 | -1,531 | 1.52% | 46,201,919 |
| 2016-08-31 | 2016-08-29 | 4.024 | 11,634,172 | +4,592 | 1.52% | 46,816,000 |
| 2016-08-29 | 2016-08-25 | 4.089 | 11,629,580 | -24,493 | 1.52% | 47,557,222 |
| 2016-08-26 | 2016-08-24 | 3.946 | 11,654,073 | +3,828 | 1.52% | 45,982,522 |
| 2016-08-17 | 2016-08-15 | 3.959 | 11,650,245 | +765 | 1.52% | 46,119,628 |
| 2016-08-04 | 2016-08-01 | 3.998 | 11,649,480 | -26,789 | 1.52% | 46,573,200 |
| 2016-08-03 | 2016-07-29 | 3.985 | 11,676,269 | +26,789 | 1.53% | 46,527,749 |
| 2016-07-29 | 2016-07-27 | 4.037 | 11,649,480 | +106,391 | 1.52% | 47,029,800 |
| 2016-07-28 | 2016-07-26 | 4.037 | 11,543,089 | +59,702 | 1.51% | 46,600,291 |
| 2016-07-27 | 2016-07-25 | 4.037 | 11,483,387 | +12,247 | 1.50% | 46,359,270 |
| 2016-07-25 | 2016-07-21 | 4.050 | 11,471,140 | +22,196 | 1.50% | 46,459,698 |
| 2016-07-22 | 2016-07-20 | 4.024 | 11,448,944 | +40,567 | 1.50% | 46,070,641 |
| 2016-07-21 | 2016-07-19 | 4.037 | 11,408,377 | +62,763 | 1.49% | 46,056,449 |
| 2016-07-12 | 2016-07-08 | 4.063 | 11,345,614 | -15,308 | 1.48% | 46,099,531 |
| 2016-07-04 | 2016-06-29 | 4.259 | 11,360,922 | -4,592 | 1.48% | 48,388,180 |
| 2016-06-30 | 2016-06-28 | 4.325 | 11,365,514 | -1,531 | 1.48% | 49,150,188 |
| 2016-06-29 | 2016-06-27 | 4.246 | 11,367,045 | -1,531 | 1.49% | 48,265,749 |
| 2016-06-28 | 2016-06-24 | 4.155 | 11,368,576 | -765 | 1.49% | 47,232,540 |
| 2016-06-27 | 2016-06-23 | 4.220 | 11,369,341 | +1,530 | 1.49% | 47,978,418 |
| 2016-06-23 | 2016-06-21 | 4.298 | 11,367,811 | -5,357 | 1.49% | 48,863,082 |
| 2016-06-22 | 2016-06-20 | 4.194 | 11,373,168 | -766 | 1.49% | 47,697,388 |
| 2016-06-21 | 2016-06-17 | 4.207 | 11,373,934 | -16,073 | 1.49% | 47,849,200 |
| 2016-06-20 | 2016-06-16 | 4.050 | 11,390,007 | -5,358 | 1.49% | 46,131,098 |
| 2016-06-17 | 2016-06-15 | 4.063 | 11,395,365 | -29,086 | 1.49% | 46,301,679 |
| 2016-06-16 | 2016-06-14 | 4.259 | 11,424,451 | -2,296 | 1.49% | 48,658,761 |
| 2016-06-14 | 2016-06-10 | 4.507 | 11,426,747 | +18,370 | 1.49% | 51,505,050 |
| 2016-06-10 | 2016-06-07 | 4.573 | 11,408,377 | +3,061 | 1.49% | 52,167,499 |
| 2016-06-08 | 2016-06-06 | 4.507 | 11,405,316 | +14,543 | 1.49% | 51,408,452 |
| 2016-06-07 | 2016-06-03 | 4.520 | 11,390,773 | +3,827 | 1.49% | 51,491,721 |
| 2016-06-06 | 2016-06-02 | 4.638 | 11,386,946 | -765 | 1.49% | 52,813,351 |
| 2016-06-03 | 2016-06-01 | 4.573 | 11,387,711 | +16,839 | 1.49% | 52,072,999 |
| 2016-06-02 | 2016-05-31 | 4.664 | 11,370,872 | -225,795 | 1.49% | 53,035,919 |
| 2016-06-01 | 2016-05-30 | 4.743 | 11,596,667 | +7,654 | 1.52% | 54,998,130 |
| 2016-05-30 | 2016-05-26 | 4.586 | 11,589,013 | -41,332 | 1.51% | 53,144,910 |
| 2016-05-27 | 2016-05-25 | 4.547 | 11,630,345 | +2,296 | 1.52% | 52,878,600 |
| 2016-05-25 | 2016-05-23 | 4.560 | 11,628,049 | +4,593 | 1.52% | 53,020,081 |
| 2016-05-24 | 2016-05-20 | 4.520 | 11,623,456 | +4,592 | 1.52% | 52,543,559 |
| 2016-05-19 | 2016-05-17 | 4.507 | 11,618,864 | +1,531 | 1.52% | 52,371,001 |
| 2016-05-17 | 2016-05-13 | 4.063 | 11,617,333 | +146,193 | 1.52% | 47,203,580 |
| 2016-05-16 | 2016-05-12 | 3.933 | 11,471,140 | +32,912 | 1.50% | 45,110,868 |
| 2016-05-13 | 2016-05-11 | 3.919 | 11,438,228 | +16,074 | 1.49% | 44,832,000 |
| 2016-05-12 | 2016-05-10 | 3.893 | 11,422,154 | +16,838 | 1.49% | 44,470,538 |
| 2016-05-11 | 2016-05-09 | 3.906 | 11,405,316 | +7,655 | 1.49% | 44,553,992 |
| 2016-05-10 | 2016-05-06 | 3.933 | 11,397,661 | +42,097 | 1.49% | 44,821,908 |
| 2016-05-09 | 2016-05-05 | 3.933 | 11,355,564 | +28,320 | 1.48% | 44,656,359 |
| 2016-05-06 | 2016-05-04 | 3.919 | 11,327,244 | +25,258 | 1.48% | 44,397,000 |
| 2016-05-05 | 2016-05-03 | 3.933 | 11,301,986 | +88,022 | 1.48% | 44,445,661 |
| 2016-05-04 | 2016-04-29 | 3.880 | 11,213,964 | +99,503 | 1.47% | 43,513,470 |
| 2016-05-03 | 2016-04-28 | 3.972 | 11,114,461 | +28,320 | 1.45% | 44,143,839 |
| 2016-04-28 | 2016-04-26 | 3.946 | 11,086,141 | +8,419 | 1.45% | 43,741,679 |
| 2016-04-26 | 2016-04-22 | 3.919 | 11,077,722 | +459,244 | 1.45% | 43,419,001 |
| 2016-04-25 | 2016-04-21 | 3.933 | 10,618,478 | +159,970 | 1.39% | 41,757,730 |
| 2016-04-22 | 2016-04-20 | 3.906 | 10,458,508 | +8,419 | 1.37% | 40,855,359 |
| 2016-04-19 | 2016-04-15 | 3.906 | 10,450,089 | +11,481 | 1.37% | 40,822,471 |
| 2016-04-18 | 2016-04-14 | 3.867 | 10,438,608 | +63,529 | 1.36% | 40,368,481 |
| 2016-04-15 | 2016-04-13 | 3.841 | 10,375,079 | +161,501 | 1.36% | 39,851,700 |
| 2016-04-14 | 2016-04-12 | 3.867 | 10,213,578 | +28,320 | 1.33% | 39,498,239 |
| 2016-04-13 | 2016-04-11 | 3.906 | 10,185,258 | +6,123 | 1.33% | 39,787,929 |
| 2016-04-12 | 2016-04-08 | 3.946 | 10,179,135 | +23,728 | 1.33% | 40,162,980 |
| 2016-04-11 | 2016-04-07 | 3.919 | 10,155,407 | +30,616 | 1.33% | 39,803,998 |
| 2016-04-08 | 2016-04-06 | 3.828 | 10,124,791 | +218,141 | 1.32% | 38,758,039 |
| 2016-04-07 | 2016-04-05 | 3.959 | 9,906,650 | +119,403 | 1.29% | 39,217,288 |
| 2016-04-06 | 2016-04-01 | 3.933 | 9,787,247 | +13,012 | 1.28% | 38,488,869 |
| 2016-04-05 | 2016-03-31 | 3.893 | 9,774,235 | +45,924 | 1.28% | 38,054,599 |
| 2016-04-01 | 2016-03-30 | 3.972 | 9,728,311 | +14,543 | 1.27% | 38,638,400 |
| 2016-03-31 | 2016-03-29 | 3.985 | 9,713,768 | +29,851 | 1.27% | 38,707,549 |
| 2016-03-30 | 2016-03-24 | 3.697 | 9,683,917 | +636,817 | 1.27% | 35,805,159 |
| 2016-03-18 | 2016-03-16 | 4.102 | 9,047,100 | -6,888 | 1.18% | 37,114,802 |
| 2016-03-16 | 2016-03-14 | 4.155 | 9,053,988 | -1,531 | 1.18% | 37,616,219 |
| 2016-03-15 | 2016-03-11 | 4.155 | 9,055,519 | -6,889 | 1.18% | 37,622,580 |
| 2016-03-14 | 2016-03-10 | 4.076 | 9,062,408 | -6,888 | 1.18% | 36,940,802 |
| 2016-03-10 | 2016-03-08 | 4.233 | 9,069,296 | -5,358 | 1.18% | 38,390,759 |
| 2016-03-09 | 2016-03-07 | 4.129 | 9,074,654 | -2,296 | 1.19% | 37,464,959 |
| 2016-03-08 | 2016-03-04 | 4.129 | 9,076,950 | -8,420 | 1.19% | 37,474,439 |
| 2016-03-07 | 2016-03-03 | 4.050 | 9,085,370 | -1,531 | 1.19% | 36,797,001 |
| 2016-03-04 | 2016-03-02 | 4.142 | 9,086,901 | -9,950 | 1.19% | 37,634,242 |
| 2016-03-03 | 2016-03-01 | 4.063 | 9,096,851 | -8,419 | 1.19% | 36,962,350 |
| 2016-03-02 | 2016-02-29 | 4.076 | 9,105,270 | -766 | 1.19% | 37,115,519 |
| 2016-03-01 | 2016-02-26 | 4.115 | 9,106,036 | -3,061 | 1.19% | 37,475,551 |
| 2016-02-29 | 2016-02-25 | 4.037 | 9,109,097 | -3,062 | 1.19% | 36,774,088 |
| 2016-02-19 | 2016-02-17 | 4.181 | 9,112,159 | +5,358 | 1.19% | 38,096,000 |
| 2016-02-16 | 2016-02-12 | 4.259 | 9,106,801 | -4,593 | 1.19% | 38,787,479 |
| 2016-02-15 | 2016-02-11 | 4.325 | 9,111,394 | -6,123 | 1.19% | 39,402,242 |
| 2016-02-12 | 2016-02-05 | 4.494 | 9,117,517 | -6,123 | 1.19% | 40,977,281 |
| 2016-02-11 | 2016-02-04 | 4.599 | 9,123,640 | -32,913 | 1.19% | 41,958,399 |
| 2016-02-05 | 2016-02-03 | 4.468 | 9,156,553 | -31,381 | 1.20% | 40,913,462 |
| 2016-02-04 | 2016-02-02 | 4.181 | 9,187,934 | -35,974 | 1.20% | 38,412,799 |
| 2016-02-03 | 2016-02-01 | 4.089 | 9,223,908 | -29,851 | 1.21% | 37,719,629 |
| 2016-02-02 | 2016-01-29 | 4.024 | 9,253,759 | -22,197 | 1.21% | 37,237,199 |
| 2016-02-01 | 2016-01-28 | 3.919 | 9,275,956 | +11,481 | 1.21% | 36,357,000 |
| 2016-01-29 | 2016-01-27 | 3.946 | 9,264,475 | +375,815 | 1.21% | 36,554,081 |
| 2016-01-28 | 2016-01-26 | 3.815 | 8,888,660 | +179,105 | 1.16% | 33,909,958 |
| 2016-01-27 | 2016-01-25 | 4.076 | 8,709,555 | +56,640 | 1.14% | 35,502,478 |
| 2016-01-26 | 2016-01-22 | 4.037 | 8,652,915 | -473,787 | 1.13% | 34,932,448 |
| 2016-01-25 | 2016-01-21 | 3.802 | 9,126,702 | -309,224 | 1.19% | 34,698,841 |
| 2016-01-22 | 2016-01-20 | 3.776 | 9,435,926 | +242,634 | 1.23% | 35,627,921 |
| 2016-01-21 | 2016-01-19 | 4.024 | 9,193,292 | +638,349 | 1.20% | 36,993,880 |
| 2016-01-20 | 2016-01-18 | 3.828 | 8,554,943 | +594,720 | 1.12% | 32,748,608 |
| 2016-01-19 | 2016-01-15 | 3.906 | 7,960,223 | +613,090 | 1.04% | 31,096,000 |
| 2016-01-18 | 2016-01-14 | 3.985 | 7,347,133 | +401,073 | 0.96% | 29,276,951 |
| 2016-01-15 | 2016-01-13 | 3.985 | 6,946,060 | +2,122,471 | 0.91% | 27,678,750 |
| 2016-01-14 | 2016-01-12 | 4.285 | 4,823,589 | +947,573 | 0.63% | 20,670,560 |
| 2016-01-13 | 2016-01-11 | 4.834 | 3,876,016 | +450,059 | 0.51% | 18,736,799 |
| 2016-01-12 | 2016-01-08 | 5.148 | 3,425,957 | +298,508 | 0.45% | 17,635,438 |
| 2016-01-11 | 2016-01-07 | 5.148 | 3,127,449 | +552,623 | 0.41% | 16,098,839 |
| 2016-01-07 | 2016-01-05 | 5.435 | 2,574,826 | -101,799 | 0.34% | 13,994,240 |
| 2015-12-30 | 2015-12-28 | 5.500 | 2,676,625 | -11,481 | 0.35% | 14,722,370 |
| 2015-12-29 | 2015-12-24 | 5.553 | 2,688,106 | -79,602 | 0.35% | 14,926,000 |
| 2015-12-28 | 2015-12-22 | 5.513 | 2,767,708 | +35,974 | 0.36% | 15,259,518 |
| 2015-12-23 | 2015-12-21 | 5.670 | 2,731,734 | +16,839 | 0.36% | 15,489,459 |
| 2015-12-21 | 2015-12-17 | 5.918 | 2,714,895 | -479,910 | 0.35% | 16,067,908 |
| 2015-12-18 | 2015-12-16 | 5.409 | 3,194,805 | -5,673,955 | 0.42% | 17,280,361 |
| 2015-12-17 | 2015-12-15 | 5.278 | 8,868,760 | 1.16% | 46,811,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy