History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.488 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.427 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.406 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.355 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.406 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.427 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.549 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.569 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.713 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.437 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.376 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.366 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.478 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.243 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.243 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.254 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.233 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.274 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.284 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.366 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.356 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.366 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.386 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.101 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.345 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.264 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.233 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.203 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.131 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.162 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.193 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.225 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.246 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.162 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.308 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.287 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.486 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.371 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.465 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.423 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.413 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.287 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.037 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.079 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.162 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.089 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.047 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.068 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.016 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.047 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.974 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.047 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.933 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.152 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.287 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.402 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.402 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.298 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.329 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.308 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.183 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.308 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.402 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.183 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.204 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.225 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.225 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.682 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.703 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.703 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.734 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.724 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.714 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.839 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.901 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.933 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.943 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.922 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.943 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.912 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.922 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.901 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.776 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.724 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.714 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.672 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.755 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.651 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.609 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.682 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.839 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.037 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.089 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.922 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.933 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.995 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.089 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.974 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.995 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.289 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.385 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.246 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.108 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.002 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.991 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.002 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.917 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.938 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.129 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.183 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.097 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.257 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.374 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.395 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.427 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.364 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.491 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.374 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.555 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.481 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.555 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.385 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.491 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.364 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.427 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.332 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.310 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.481 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.619 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.672 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.608 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.587 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.619 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.566 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.864 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.991 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.961 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.951 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.048 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.135 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.265 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.309 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.515 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.483 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.711 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.711 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.711 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.841 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.602 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.754 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.776 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.711 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.222 | 0 | -1,842 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 1,842 | -5,527 | 0.00% | 8,079 |
| 2023-12-12 | 2023-12-08 | 4.202 | 7,369 | +2,764 | 0.00% | 30,961 |
| 2023-12-08 | 2023-12-06 | 4.104 | 4,605 | +2,763 | 0.00% | 18,898 |
| 2023-12-05 | 2023-12-01 | 4.191 | 1,842 | +1,842 | 0.00% | 7,719 |
| 2023-01-30 | 2023-01-26 | 3.542 | 0 | -8,865 | ||
| 2023-01-19 | 2023-01-17 | 3.159 | 8,865 | +8,865 | 0.00% | 28,001 |
| 2023-01-12 | 2023-01-10 | 3.328 | 0 | -8,865 | ||
| 2023-01-09 | 2023-01-05 | 3.012 | 8,865 | -17,729 | 0.00% | 26,701 |
| 2023-01-06 | 2023-01-04 | 2.843 | 26,594 | -17,730 | 0.00% | 75,600 |
| 2022-12-21 | 2022-12-19 | 2.696 | 44,324 | +17,730 | 0.01% | 119,501 |
| 2022-12-07 | 2022-12-05 | 2.640 | 26,594 | -17,730 | 0.00% | 70,200 |
| 2022-12-05 | 2022-12-01 | 2.177 | 44,324 | +17,730 | 0.01% | 96,501 |
| 2022-12-02 | 2022-11-30 | 2.098 | 26,594 | -17,730 | 0.00% | 55,800 |
| 2022-12-01 | 2022-11-29 | 1.963 | 44,324 | +17,730 | 0.01% | 87,001 |
| 2022-09-13 | 2022-09-08 | 2.312 | 26,594 | +386 | 0.00% | 61,492 |
| 2022-05-26 | 2022-05-24 | 3.084 | 26,208 | +430 | 0.00% | 80,826 |
| 2022-02-15 | 2022-02-11 | 4.993 | 25,778 | +8,593 | 0.00% | 128,700 |
| 2022-02-14 | 2022-02-10 | 5.156 | 17,185 | +8,592 | 0.00% | 88,598 |
| 2021-11-16 | 2021-11-12 | 7.181 | 8,593 | -8,592 | 0.00% | 61,702 |
| 2021-11-03 | 2021-11-01 | 7.157 | 17,185 | +8,592 | 0.00% | 122,998 |
| 2021-11-02 | 2021-10-29 | 7.716 | 8,593 | -8,592 | 0.00% | 66,303 |
| 2021-10-26 | 2021-10-22 | 7.541 | 17,185 | +8,592 | 0.00% | 129,598 |
| 2021-10-08 | 2021-10-06 | 8.356 | 8,593 | +8,593 | 0.00% | 71,803 |
| 2021-07-16 | 2021-07-14 | 8.840 | 0 | -8,450 | ||
| 2021-07-14 | 2021-07-12 | 8.521 | 8,450 | -8,450 | 0.00% | 72,001 |
| 2021-07-12 | 2021-07-08 | 7.681 | 16,900 | +8,450 | 0.00% | 129,803 |
| 2021-07-07 | 2021-07-05 | 8.414 | 8,450 | +8,450 | 0.00% | 71,101 |
| 2021-06-18 | 2021-06-16 | 9.823 | 0 | -845 | ||
| 2021-06-16 | 2021-06-11 | 10.758 | 845 | +845 | 0.00% | 9,090 |
| 2021-06-15 | 2021-06-10 | 9.468 | 0 | -8,450 | ||
| 2021-06-10 | 2021-06-08 | 8.556 | 8,450 | +8,450 | 0.00% | 72,301 |
| 2020-07-23 | 2020-07-21 | 1.639 | 0 | -8,361 | ||
| 2020-07-22 | 2020-07-20 | 1.674 | 8,361 | -16,722 | 0.00% | 14,000 |
| 2020-07-21 | 2020-07-17 | 1.686 | 25,083 | +8,361 | 0.00% | 42,300 |
| 2020-07-20 | 2020-07-16 | 1.651 | 16,722 | -8,361 | 0.00% | 27,600 |
| 2020-07-17 | 2020-07-15 | 1.710 | 25,083 | +25,083 | 0.00% | 42,900 |
| 2020-07-10 | 2020-07-08 | 1.686 | 0 | -8,361 | ||
| 2020-07-08 | 2020-07-06 | 1.734 | 8,361 | +8,361 | 0.00% | 14,500 |
| 2020-07-06 | 2020-07-02 | 1.794 | 0 | -25,083 | ||
| 2020-07-03 | 2020-06-30 | 1.806 | 25,083 | +25,083 | 0.00% | 45,300 |
| 2020-01-15 | 2020-01-13 | 1.822 | 0 | -16,463 | ||
| 2020-01-14 | 2020-01-10 | 1.859 | 16,463 | +16,463 | 0.00% | 30,600 |
| 2019-11-01 | 2019-10-30 | 2.065 | 0 | -16,463 | ||
| 2019-10-30 | 2019-10-28 | 1.956 | 16,463 | +16,463 | 0.00% | 32,200 |
| 2019-10-09 | 2019-10-04 | 2.065 | 0 | -8,231 | ||
| 2019-10-04 | 2019-10-02 | 2.053 | 8,231 | +8,231 | 0.00% | 16,899 |
| 2019-08-29 | 2019-08-27 | 1.304 | 0 | -8,052 | ||
| 2019-05-28 | 2019-05-24 | 1.657 | 8,052 | +86 | 0.00% | 13,343 |
| 2018-09-11 | 2018-09-07 | 2.134 | 7,966 | +94 | 0.00% | 17,001 |
| 2018-05-29 | 2018-05-25 | 2.910 | 7,872 | +72 | 0.00% | 22,908 |
| 2018-05-16 | 2018-05-14 | 2.846 | 7,800 | -9,361 | 0.00% | 22,199 |
| 2018-05-15 | 2018-05-11 | 2.846 | 17,161 | +1,560 | 0.00% | 48,840 |
| 2018-05-14 | 2018-05-10 | 2.820 | 15,601 | +7,801 | 0.00% | 44,000 |
| 2018-04-23 | 2018-04-19 | 2.846 | 7,800 | -7,801 | 0.00% | 22,199 |
| 2018-04-20 | 2018-04-18 | 2.808 | 15,601 | +7,801 | 0.00% | 43,800 |
| 2018-04-11 | 2018-04-09 | 2.936 | 7,800 | -7,801 | 0.00% | 22,899 |
| 2018-04-10 | 2018-04-06 | 2.910 | 15,601 | +7,801 | 0.00% | 45,400 |
| 2018-03-08 | 2018-03-06 | 3.038 | 7,800 | -11,701 | 0.00% | 23,699 |
| 2018-03-05 | 2018-03-01 | 3.051 | 19,501 | +11,701 | 0.00% | 59,499 |
| 2018-02-12 | 2018-02-08 | 2.961 | 7,800 | -3,901 | 0.00% | 23,099 |
| 2018-02-09 | 2018-02-07 | 2.936 | 11,701 | -19,501 | 0.00% | 34,351 |
| 2018-02-08 | 2018-02-06 | 2.949 | 31,202 | +6,240 | 0.00% | 92,000 |
| 2018-02-07 | 2018-02-05 | 3.179 | 24,962 | +5,461 | 0.00% | 79,362 |
| 2018-02-05 | 2018-02-01 | 3.282 | 19,501 | +11,701 | 0.00% | 63,999 |
| 2018-02-02 | 2018-01-31 | 3.346 | 7,800 | -7,801 | 0.00% | 26,098 |
| 2018-02-01 | 2018-01-30 | 3.256 | 15,601 | +7,801 | 0.00% | 50,800 |
| 2018-01-29 | 2018-01-25 | 3.205 | 7,800 | -15,601 | 0.00% | 24,998 |
| 2018-01-26 | 2018-01-24 | 3.243 | 23,401 | +7,800 | 0.00% | 75,899 |
| 2018-01-25 | 2018-01-23 | 3.141 | 15,601 | +7,801 | 0.00% | 49,000 |
| 2018-01-23 | 2018-01-19 | 3.333 | 7,800 | -7,801 | 0.00% | 25,998 |
| 2018-01-22 | 2018-01-18 | 3.551 | 15,601 | -19,501 | 0.00% | 55,400 |
| 2018-01-19 | 2018-01-17 | 2.808 | 35,102 | -7,801 | 0.00% | 98,550 |
| 2018-01-18 | 2018-01-16 | 2.820 | 42,903 | +7,801 | 0.01% | 121,001 |
| 2018-01-17 | 2018-01-15 | 2.910 | 35,102 | +15,601 | 0.00% | 102,150 |
| 2018-01-15 | 2018-01-11 | 2.795 | 19,501 | -7,801 | 0.00% | 54,499 |
| 2018-01-12 | 2018-01-10 | 2.743 | 27,302 | -14,041 | 0.00% | 74,901 |
| 2018-01-11 | 2018-01-09 | 2.782 | 41,343 | -1,560 | 0.01% | 115,011 |
| 2018-01-09 | 2018-01-05 | 2.756 | 42,903 | +21,842 | 0.01% | 118,251 |
| 2018-01-05 | 2018-01-03 | 2.718 | 21,061 | -17,941 | 0.00% | 57,239 |
| 2018-01-04 | 2018-01-02 | 2.718 | 39,002 | -7,801 | 0.00% | 105,999 |
| 2018-01-03 | 2017-12-29 | 2.769 | 46,803 | +7,801 | 0.01% | 129,600 |
| 2017-12-29 | 2017-12-27 | 2.743 | 39,002 | +7,800 | 0.00% | 106,999 |
| 2017-12-22 | 2017-12-20 | 2.705 | 31,202 | -7,800 | 0.00% | 84,400 |
| 2017-12-18 | 2017-12-14 | 2.679 | 39,002 | -4,681 | 0.00% | 104,499 |
| 2017-12-12 | 2017-12-08 | 2.667 | 43,683 | -10,920 | 0.01% | 116,481 |
| 2017-12-08 | 2017-12-06 | 2.641 | 54,603 | -3,901 | 0.01% | 144,199 |
| 2017-12-07 | 2017-12-05 | 2.705 | 58,504 | -7,800 | 0.01% | 158,251 |
| 2017-12-04 | 2017-11-30 | 2.769 | 66,304 | +3,900 | 0.01% | 183,600 |
| 2017-12-01 | 2017-11-29 | 2.820 | 62,404 | +5,461 | 0.01% | 176,001 |
| 2017-11-30 | 2017-11-28 | 2.795 | 56,943 | +14,040 | 0.01% | 159,139 |
| 2017-11-29 | 2017-11-27 | 2.679 | 42,903 | -7,800 | 0.01% | 114,951 |
| 2017-11-28 | 2017-11-24 | 2.679 | 50,703 | +23,401 | 0.01% | 135,850 |
| 2017-11-27 | 2017-11-23 | 2.641 | 27,302 | +11,701 | 0.00% | 72,101 |
| 2017-11-22 | 2017-11-20 | 2.667 | 15,601 | -35,102 | 0.00% | 41,600 |
| 2017-11-21 | 2017-11-17 | 2.756 | 50,703 | -15,601 | 0.01% | 139,750 |
| 2017-11-20 | 2017-11-16 | 2.743 | 66,304 | +11,701 | 0.01% | 181,900 |
| 2017-11-15 | 2017-11-13 | 2.769 | 54,603 | +7,800 | 0.01% | 151,199 |
| 2017-11-14 | 2017-11-10 | 2.897 | 46,803 | +7,801 | 0.01% | 135,600 |
| 2017-11-10 | 2017-11-08 | 2.923 | 39,002 | +15,601 | 0.00% | 113,999 |
| 2017-11-09 | 2017-11-07 | 3.038 | 23,401 | +7,800 | 0.00% | 71,099 |
| 2017-11-08 | 2017-11-06 | 3.243 | 15,601 | +15,601 | 0.00% | 50,600 |
| 2017-05-10 | 2017-05-08 | 4.346 | 0 | -1,542 | ||
| 2017-05-05 | 2017-05-02 | 4.086 | 1,542 | -15,416 | 0.00% | 6,301 |
| 2017-04-05 | 2017-03-31 | 3.879 | 16,958 | -7,709 | 0.00% | 65,778 |
| 2017-04-03 | 2017-03-30 | 3.983 | 24,667 | +7,709 | 0.00% | 98,241 |
| 2017-03-29 | 2017-03-27 | 3.931 | 16,958 | -15,417 | 0.00% | 66,658 |
| 2017-03-28 | 2017-03-24 | 3.957 | 32,375 | +3,854 | 0.00% | 128,099 |
| 2017-03-27 | 2017-03-23 | 3.957 | 28,521 | +9,250 | 0.00% | 112,850 |
| 2017-03-24 | 2017-03-22 | 3.970 | 19,271 | -3,854 | 0.00% | 76,500 |
| 2017-03-23 | 2017-03-21 | 4.009 | 23,125 | +7,708 | 0.00% | 92,699 |
| 2017-03-22 | 2017-03-20 | 3.996 | 15,417 | +15,417 | 0.00% | 61,601 |
| 2017-02-14 | 2017-02-10 | 4.099 | 0 | -24,667 | ||
| 2017-02-13 | 2017-02-09 | 3.996 | 24,667 | +6,938 | 0.00% | 98,561 |
| 2017-02-08 | 2017-02-06 | 4.022 | 17,729 | -16,188 | 0.00% | 71,299 |
| 2017-02-07 | 2017-02-03 | 4.048 | 33,917 | -6,937 | 0.00% | 137,280 |
| 2017-02-01 | 2017-01-25 | 4.009 | 40,854 | +7,708 | 0.01% | 163,768 |
| 2017-01-26 | 2017-01-24 | 4.164 | 33,146 | +3,854 | 0.00% | 138,030 |
| 2017-01-25 | 2017-01-23 | 4.009 | 29,292 | +6,938 | 0.00% | 117,421 |
| 2017-01-24 | 2017-01-20 | 3.762 | 22,354 | +14,646 | 0.00% | 84,099 |
| 2017-01-23 | 2017-01-19 | 3.827 | 7,708 | -15,417 | 0.00% | 29,499 |
| 2017-01-20 | 2017-01-18 | 3.632 | 23,125 | +7,708 | 0.00% | 83,999 |
| 2017-01-19 | 2017-01-17 | 3.606 | 15,417 | +7,709 | 0.00% | 55,601 |
| 2017-01-13 | 2017-01-11 | 3.581 | 7,708 | +3,854 | 0.00% | 27,599 |
| 2017-01-06 | 2017-01-04 | 3.996 | 3,854 | -11,563 | 0.00% | 15,399 |
| 2017-01-05 | 2017-01-03 | 3.892 | 15,417 | -7,708 | 0.00% | 60,001 |
| 2016-12-21 | 2016-12-19 | 3.321 | 23,125 | -3,854 | 0.00% | 76,800 |
| 2016-12-13 | 2016-12-09 | 3.204 | 26,979 | +6,937 | 0.00% | 86,449 |
| 2016-12-02 | 2016-11-30 | 3.178 | 20,042 | -10,792 | 0.00% | 63,701 |
| 2016-12-01 | 2016-11-29 | 3.256 | 30,834 | -7,708 | 0.00% | 100,402 |
| 2016-11-30 | 2016-11-28 | 3.347 | 38,542 | +6,938 | 0.01% | 129,000 |
| 2016-11-28 | 2016-11-24 | 3.490 | 31,604 | -7,709 | 0.00% | 110,289 |
| 2016-11-22 | 2016-11-18 | 3.645 | 39,313 | -3,854 | 0.01% | 143,311 |
| 2016-11-21 | 2016-11-17 | 3.619 | 43,167 | -13,104 | 0.01% | 156,240 |
| 2016-11-16 | 2016-11-14 | 3.373 | 56,271 | -7,709 | 0.01% | 189,799 |
| 2016-11-14 | 2016-11-10 | 3.464 | 63,980 | +3,855 | 0.01% | 221,612 |
| 2016-11-11 | 2016-11-09 | 3.373 | 60,125 | +15,416 | 0.01% | 202,799 |
| 2016-11-10 | 2016-11-08 | 3.606 | 44,709 | -1,541 | 0.01% | 161,241 |
| 2016-11-08 | 2016-11-04 | 3.697 | 46,250 | +3,854 | 0.01% | 170,999 |
| 2016-11-01 | 2016-10-28 | 3.840 | 42,396 | -771 | 0.01% | 162,800 |
| 2016-10-27 | 2016-10-25 | 4.035 | 43,167 | +7,708 | 0.01% | 174,160 |
| 2016-10-20 | 2016-10-18 | 3.983 | 35,459 | +7,709 | 0.00% | 141,222 |
| 2016-10-18 | 2016-10-14 | 3.996 | 27,750 | +12,333 | 0.00% | 110,879 |
| 2016-09-27 | 2016-09-23 | 3.933 | 15,417 | -3,718 | 0.00% | 60,628 |
| 2016-09-21 | 2016-09-19 | 3.946 | 19,135 | -7,654 | 0.00% | 75,499 |
| 2016-09-19 | 2016-09-14 | 3.880 | 26,789 | -1,531 | 0.00% | 103,949 |
| 2016-09-14 | 2016-09-12 | 3.867 | 28,320 | -8,419 | 0.00% | 109,520 |
| 2016-09-13 | 2016-09-09 | 3.919 | 36,739 | +6,123 | 0.00% | 143,998 |
| 2016-09-08 | 2016-09-06 | 3.959 | 30,616 | +7,654 | 0.00% | 121,199 |
| 2016-09-07 | 2016-09-05 | 3.946 | 22,962 | +7,654 | 0.00% | 90,599 |
| 2016-09-06 | 2016-09-02 | 3.959 | 15,308 | +7,654 | 0.00% | 60,600 |
| 2016-09-05 | 2016-09-01 | 3.972 | 7,654 | +7,654 | 0.00% | 30,400 |
| 2016-08-18 | 2016-08-16 | 4.037 | 0 | -7,654 | ||
| 2016-08-09 | 2016-08-05 | 4.011 | 7,654 | +7,654 | 0.00% | 30,700 |
| 2016-08-03 | 2016-07-29 | 3.985 | 0 | -7,654 | ||
| 2016-08-01 | 2016-07-28 | 3.985 | 7,654 | +7,654 | 0.00% | 30,500 |
| 2016-03-22 | 2016-03-18 | 4.155 | 0 | -6,889 | ||
| 2016-03-21 | 2016-03-17 | 4.102 | 6,889 | +6,889 | 0.00% | 28,261 |
| 2016-02-29 | 2016-02-25 | 4.037 | 0 | -11,481 | ||
| 2016-02-23 | 2016-02-19 | 4.233 | 11,481 | +4,592 | 0.00% | 48,600 |
| 2016-02-22 | 2016-02-18 | 4.338 | 6,889 | +6,889 | 0.00% | 29,881 |
| 2016-01-28 | 2016-01-26 | 3.815 | 0 | -5,358 | ||
| 2016-01-27 | 2016-01-25 | 4.076 | 5,358 | +5,358 | 0.00% | 21,841 |
| 2016-01-21 | 2016-01-19 | 4.024 | 0 | -3,827 | ||
| 2016-01-20 | 2016-01-18 | 3.828 | 3,827 | +3,827 | 0.00% | 14,650 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy