History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | -4,902 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 4,902 | -1,961 | 0.00% | 28,001 |
| 2025-08-05 | 2025-08-01 | 4.325 | 6,863 | +981 | 0.00% | 29,682 |
| 2025-06-11 | 2025-06-09 | 4.264 | 5,882 | +2,941 | 0.00% | 25,079 |
| 2025-06-09 | 2025-06-05 | 4.203 | 2,941 | +2,941 | 0.00% | 12,360 |
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | -9,586 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 9,586 | -47,932 | 0.00% | 39,699 |
| 2025-04-03 | 2025-04-01 | 4.162 | 57,518 | +6,710 | 0.01% | 239,400 |
| 2025-03-31 | 2025-03-27 | 4.079 | 50,808 | +2,876 | 0.01% | 207,232 |
| 2025-03-24 | 2025-03-20 | 4.120 | 47,932 | +19,173 | 0.01% | 197,501 |
| 2024-11-22 | 2024-11-20 | 3.703 | 28,759 | +19,173 | 0.00% | 106,500 |
| 2024-10-03 | 2024-09-30 | 4.360 | 9,586 | +9,586 | 0.00% | 41,799 |
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | -4,698 | ||
| 2024-08-26 | 2024-08-22 | 4.076 | 4,698 | +1,879 | 0.00% | 19,150 |
| 2024-07-03 | 2024-06-28 | 4.576 | 2,819 | +2,819 | 0.00% | 12,901 |
| 2024-05-24 | 2024-05-22 | 5.515 | 0 | -11,053 | ||
| 2024-05-23 | 2024-05-21 | 5.483 | 11,053 | +9,211 | 0.00% | 60,599 |
| 2024-04-22 | 2024-04-18 | 5.113 | 1,842 | -921 | 0.00% | 9,419 |
| 2024-04-18 | 2024-04-16 | 4.983 | 2,763 | -921 | 0.00% | 13,769 |
| 2024-04-16 | 2024-04-12 | 5.157 | 3,684 | +1,842 | 0.00% | 18,998 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,842 | -3,685 | 0.00% | 9,579 |
| 2024-03-12 | 2024-03-08 | 4.245 | 5,527 | -9,211 | 0.00% | 23,462 |
| 2024-03-08 | 2024-03-06 | 4.158 | 14,738 | +922 | 0.00% | 61,282 |
| 2024-02-14 | 2024-02-07 | 4.093 | 13,816 | +2,763 | 0.00% | 56,548 |
| 2024-02-02 | 2024-01-31 | 3.865 | 11,053 | +9,211 | 0.00% | 42,719 |
| 2024-01-31 | 2024-01-29 | 4.093 | 1,842 | -3,685 | 0.00% | 7,539 |
| 2024-01-18 | 2024-01-16 | 4.180 | 5,527 | +2,764 | 0.00% | 23,102 |
| 2024-01-09 | 2024-01-05 | 4.538 | 2,763 | +2,763 | 0.00% | 12,539 |
| 2023-11-24 | 2023-11-22 | 4.625 | 0 | -1,842 | ||
| 2023-11-22 | 2023-11-20 | 4.560 | 1,842 | -9,211 | 0.00% | 8,399 |
| 2023-11-20 | 2023-11-16 | 4.397 | 11,053 | +1,842 | 0.00% | 48,599 |
| 2023-11-06 | 2023-11-02 | 3.550 | 9,211 | +9,211 | 0.00% | 32,700 |
| 2023-09-12 | 2023-09-07 | 3.409 | 0 | -36,135 | ||
| 2023-09-04 | 2023-08-30 | 3.531 | 36,135 | -9,034 | 0.00% | 127,598 |
| 2023-08-31 | 2023-08-29 | 3.465 | 45,169 | +12,647 | 0.01% | 156,499 |
| 2023-08-29 | 2023-08-25 | 3.199 | 32,522 | -3,613 | 0.00% | 104,040 |
| 2023-08-28 | 2023-08-24 | 3.321 | 36,135 | -2,711 | 0.00% | 119,999 |
| 2023-08-24 | 2023-08-22 | 3.188 | 38,846 | +2,711 | 0.00% | 123,841 |
| 2023-08-21 | 2023-08-17 | 3.254 | 36,135 | +18,067 | 0.00% | 117,599 |
| 2023-08-18 | 2023-08-16 | 3.321 | 18,068 | +18,068 | 0.00% | 60,001 |
| 2023-07-26 | 2023-07-24 | 3.620 | 0 | -2,710 | ||
| 2023-07-19 | 2023-07-14 | 3.509 | 2,710 | -9,034 | 0.00% | 9,509 |
| 2023-07-13 | 2023-07-11 | 3.509 | 11,744 | +2,710 | 0.00% | 41,210 |
| 2023-07-04 | 2023-06-30 | 3.343 | 9,034 | +9,034 | 0.00% | 30,200 |
| 2023-06-28 | 2023-06-26 | 3.575 | 0 | -2,710 | ||
| 2023-06-20 | 2023-06-16 | 3.188 | 2,710 | -5,420 | 0.00% | 8,639 |
| 2023-06-19 | 2023-06-15 | 3.232 | 8,130 | -904 | 0.00% | 26,278 |
| 2023-06-13 | 2023-06-09 | 3.144 | 9,034 | +9,034 | 0.00% | 28,400 |
| 2023-06-07 | 2023-06-05 | 2.967 | 0 | -2,710 | ||
| 2023-06-06 | 2023-06-02 | 2.790 | 2,710 | +2,710 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 2.685 | 0 | -17,729 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 17,729 | +17,729 | 0.00% | 45,999 |
| 2023-05-22 | 2023-05-18 | 2.662 | 0 | -94,852 | ||
| 2023-05-02 | 2023-04-27 | 2.831 | 94,852 | +8,864 | 0.01% | 268,569 |
| 2023-04-27 | 2023-04-25 | 2.786 | 85,988 | +26,594 | 0.01% | 239,591 |
| 2023-04-25 | 2023-04-21 | 2.933 | 59,394 | -88,647 | 0.01% | 174,201 |
| 2023-04-18 | 2023-04-14 | 3.317 | 148,041 | -886 | 0.02% | 490,981 |
| 2023-04-06 | 2023-04-03 | 3.260 | 148,927 | -7,092 | 0.02% | 485,519 |
| 2023-03-31 | 2023-03-29 | 3.260 | 156,019 | -886 | 0.02% | 508,640 |
| 2023-03-23 | 2023-03-21 | 3.181 | 156,905 | +886 | 0.02% | 499,139 |
| 2023-03-14 | 2023-03-10 | 3.294 | 156,019 | +886 | 0.02% | 513,920 |
| 2023-03-10 | 2023-03-08 | 3.429 | 155,133 | +8,865 | 0.02% | 532,002 |
| 2023-03-03 | 2023-03-01 | 3.553 | 146,268 | -17,729 | 0.02% | 519,751 |
| 2023-03-01 | 2023-02-27 | 3.384 | 163,997 | +886 | 0.02% | 554,999 |
| 2023-02-28 | 2023-02-24 | 3.395 | 163,111 | +9,751 | 0.02% | 553,841 |
| 2023-02-27 | 2023-02-23 | 3.542 | 153,360 | -8,864 | 0.02% | 543,222 |
| 2023-02-24 | 2023-02-22 | 3.463 | 162,224 | +886 | 0.02% | 561,809 |
| 2023-02-22 | 2023-02-20 | 3.892 | 161,338 | -4,432 | 0.02% | 627,901 |
| 2023-02-20 | 2023-02-16 | 3.892 | 165,770 | +46,096 | 0.02% | 645,149 |
| 2023-02-17 | 2023-02-15 | 3.700 | 119,674 | +887 | 0.01% | 442,801 |
| 2023-02-15 | 2023-02-13 | 3.711 | 118,787 | +8,865 | 0.01% | 440,859 |
| 2023-02-14 | 2023-02-10 | 3.565 | 109,922 | +1,772 | 0.01% | 391,838 |
| 2023-02-13 | 2023-02-09 | 3.903 | 108,150 | +19,503 | 0.01% | 422,122 |
| 2023-02-09 | 2023-02-07 | 4.095 | 88,647 | +2,659 | 0.01% | 362,999 |
| 2023-02-08 | 2023-02-06 | 3.813 | 85,988 | -12,410 | 0.01% | 327,861 |
| 2023-02-07 | 2023-02-03 | 4.151 | 98,398 | -32,800 | 0.01% | 408,479 |
| 2023-02-06 | 2023-02-02 | 3.666 | 131,198 | +27,481 | 0.02% | 481,001 |
| 2023-01-30 | 2023-01-26 | 3.542 | 103,717 | -17,730 | 0.01% | 367,379 |
| 2023-01-19 | 2023-01-17 | 3.159 | 121,447 | +887 | 0.01% | 383,601 |
| 2023-01-18 | 2023-01-16 | 3.350 | 120,560 | +5,319 | 0.01% | 403,920 |
| 2023-01-17 | 2023-01-13 | 3.305 | 115,241 | +4,432 | 0.01% | 380,899 |
| 2023-01-16 | 2023-01-12 | 3.113 | 110,809 | +8,865 | 0.01% | 345,000 |
| 2023-01-12 | 2023-01-10 | 3.328 | 101,944 | +1,773 | 0.01% | 339,249 |
| 2022-12-30 | 2022-12-28 | 2.820 | 100,171 | -12,411 | 0.01% | 282,499 |
| 2022-12-22 | 2022-12-20 | 2.572 | 112,582 | +12,411 | 0.01% | 289,560 |
| 2022-12-19 | 2022-12-15 | 2.786 | 100,171 | -17,730 | 0.01% | 279,109 |
| 2022-12-14 | 2022-12-12 | 2.888 | 117,901 | +2,660 | 0.01% | 340,481 |
| 2022-12-12 | 2022-12-08 | 2.685 | 115,241 | +26,594 | 0.01% | 309,399 |
| 2022-12-09 | 2022-12-07 | 2.628 | 88,647 | +17,729 | 0.01% | 233,000 |
| 2022-12-08 | 2022-12-06 | 2.877 | 70,918 | +8,865 | 0.01% | 204,001 |
| 2022-12-07 | 2022-12-05 | 2.640 | 62,053 | -11,524 | 0.01% | 163,800 |
| 2022-12-05 | 2022-12-01 | 2.177 | 73,577 | -17,730 | 0.01% | 160,190 |
| 2022-12-02 | 2022-11-30 | 2.098 | 91,307 | -17,729 | 0.01% | 191,581 |
| 2022-12-01 | 2022-11-29 | 1.963 | 109,036 | +7,092 | 0.01% | 214,020 |
| 2022-11-30 | 2022-11-28 | 1.940 | 101,944 | +17,729 | 0.01% | 197,800 |
| 2022-11-21 | 2022-11-17 | 2.290 | 84,215 | +13,297 | 0.01% | 192,850 |
| 2022-11-16 | 2022-11-14 | 2.211 | 70,918 | +39,891 | 0.01% | 156,801 |
| 2022-11-08 | 2022-11-04 | 2.076 | 31,027 | +8,865 | 0.00% | 64,401 |
| 2022-11-03 | 2022-11-01 | 1.929 | 22,162 | +8,865 | 0.00% | 42,750 |
| 2022-10-18 | 2022-10-14 | 2.121 | 13,297 | -7,092 | 0.00% | 28,200 |
| 2022-10-13 | 2022-10-11 | 2.008 | 20,389 | -13,297 | 0.00% | 40,940 |
| 2022-10-06 | 2022-10-03 | 2.019 | 33,686 | -9,751 | 0.00% | 68,020 |
| 2022-10-05 | 2022-09-30 | 1.985 | 43,437 | +8,865 | 0.01% | 86,240 |
| 2022-10-03 | 2022-09-29 | 1.985 | 34,572 | +9,751 | 0.00% | 68,639 |
| 2022-09-29 | 2022-09-27 | 2.245 | 24,821 | +13,297 | 0.00% | 55,720 |
| 2022-09-28 | 2022-09-26 | 2.087 | 11,524 | -8,865 | 0.00% | 24,050 |
| 2022-09-27 | 2022-09-23 | 2.234 | 20,389 | +4,433 | 0.00% | 45,540 |
| 2022-09-23 | 2022-09-21 | 2.245 | 15,956 | +8,864 | 0.00% | 35,819 |
| 2022-09-16 | 2022-09-14 | 2.561 | 7,092 | +7,092 | 0.00% | 18,161 |
| 2022-09-14 | 2022-09-09 | 2.919 | 0 | -147,154 | ||
| 2022-09-13 | 2022-09-08 | 2.312 | 147,154 | +2,135 | 0.02% | 340,256 |
| 2022-09-09 | 2022-09-07 | 2.358 | 145,019 | -87,361 | 0.02% | 341,960 |
| 2022-08-22 | 2022-08-18 | 2.484 | 232,380 | -8,736 | 0.03% | 577,220 |
| 2022-08-19 | 2022-08-17 | 2.621 | 241,116 | +8,736 | 0.03% | 632,040 |
| 2022-08-03 | 2022-08-01 | 2.793 | 232,380 | +17,472 | 0.03% | 649,040 |
| 2022-07-28 | 2022-07-26 | 2.953 | 214,908 | +17,472 | 0.03% | 634,681 |
| 2022-07-27 | 2022-07-25 | 2.953 | 197,436 | +26,209 | 0.02% | 583,081 |
| 2022-07-26 | 2022-07-22 | 3.148 | 171,227 | +43,680 | 0.02% | 538,999 |
| 2022-07-22 | 2022-07-20 | 3.171 | 127,547 | +17,472 | 0.02% | 404,420 |
| 2022-07-19 | 2022-07-15 | 3.125 | 110,075 | -8,736 | 0.01% | 343,981 |
| 2022-07-15 | 2022-07-13 | 3.285 | 118,811 | +12,231 | 0.01% | 390,321 |
| 2022-07-14 | 2022-07-12 | 3.285 | 106,580 | +17,472 | 0.01% | 350,139 |
| 2022-07-13 | 2022-07-11 | 3.434 | 89,108 | +12,230 | 0.01% | 306,000 |
| 2022-06-28 | 2022-06-24 | 3.835 | 76,878 | -19,219 | 0.01% | 294,802 |
| 2022-06-24 | 2022-06-22 | 3.457 | 96,097 | +8,736 | 0.01% | 332,200 |
| 2022-06-21 | 2022-06-17 | 3.583 | 87,361 | +1,747 | 0.01% | 313,000 |
| 2022-06-16 | 2022-06-14 | 3.491 | 85,614 | +8,736 | 0.01% | 298,901 |
| 2022-06-14 | 2022-06-10 | 3.766 | 76,878 | +15,725 | 0.01% | 289,522 |
| 2022-06-13 | 2022-06-09 | 3.663 | 61,153 | +17,473 | 0.01% | 224,001 |
| 2022-06-10 | 2022-06-08 | 3.961 | 43,680 | +43,680 | 0.01% | 172,998 |
| 2022-05-27 | 2022-05-25 | 3.119 | 0 | -8,736 | ||
| 2022-05-26 | 2022-05-24 | 3.084 | 8,736 | +8,736 | 0.00% | 26,942 |
| 2022-05-17 | 2022-05-13 | 3.096 | 0 | -36,948 | ||
| 2022-04-25 | 2022-04-21 | 3.445 | 36,948 | +17,185 | 0.00% | 127,278 |
| 2022-04-08 | 2022-04-06 | 4.015 | 19,763 | -8,593 | 0.00% | 79,350 |
| 2022-04-07 | 2022-04-04 | 3.922 | 28,356 | -58,430 | 0.00% | 111,211 |
| 2022-04-06 | 2022-04-01 | 3.491 | 86,786 | +16,326 | 0.01% | 303,000 |
| 2022-04-01 | 2022-03-30 | 3.619 | 70,460 | -34,370 | 0.01% | 255,021 |
| 2022-03-31 | 2022-03-29 | 3.526 | 104,830 | +8,592 | 0.01% | 369,658 |
| 2022-03-30 | 2022-03-28 | 3.550 | 96,238 | +19,763 | 0.01% | 341,601 |
| 2022-03-29 | 2022-03-25 | 3.538 | 76,475 | +28,356 | 0.01% | 270,561 |
| 2022-03-25 | 2022-03-23 | 3.759 | 48,119 | -18,904 | 0.01% | 180,880 |
| 2022-03-24 | 2022-03-22 | 3.643 | 67,023 | -6,015 | 0.01% | 244,141 |
| 2022-03-23 | 2022-03-21 | 3.538 | 73,038 | +33,512 | 0.01% | 258,401 |
| 2022-03-18 | 2022-03-16 | 3.363 | 39,526 | -860 | 0.00% | 132,939 |
| 2022-03-17 | 2022-03-15 | 3.340 | 40,386 | -1,718 | 0.00% | 134,892 |
| 2022-03-11 | 2022-03-09 | 4.248 | 42,104 | +9,452 | 0.01% | 178,850 |
| 2022-02-28 | 2022-02-24 | 4.818 | 32,652 | +3,437 | 0.00% | 157,319 |
| 2022-02-25 | 2022-02-23 | 5.097 | 29,215 | -6,015 | 0.00% | 148,920 |
| 2022-02-22 | 2022-02-18 | 4.946 | 35,230 | +11,171 | 0.00% | 174,250 |
| 2022-02-15 | 2022-02-11 | 4.993 | 24,059 | +4,296 | 0.00% | 120,118 |
| 2022-02-14 | 2022-02-10 | 5.156 | 19,763 | -3,437 | 0.00% | 101,889 |
| 2022-02-11 | 2022-02-09 | 4.946 | 23,200 | +4,296 | 0.00% | 114,749 |
| 2022-02-10 | 2022-02-08 | 5.435 | 18,904 | +859 | 0.00% | 102,741 |
| 2022-02-08 | 2022-02-04 | 5.412 | 18,045 | +6,875 | 0.00% | 97,652 |
| 2022-01-26 | 2022-01-24 | 5.947 | 11,170 | -1,719 | 0.00% | 66,427 |
| 2022-01-25 | 2022-01-21 | 5.772 | 12,889 | -3,437 | 0.00% | 74,400 |
| 2022-01-21 | 2022-01-19 | 5.737 | 16,326 | +1,718 | 0.00% | 93,670 |
| 2022-01-20 | 2022-01-18 | 5.679 | 14,608 | +2,578 | 0.00% | 82,963 |
| 2022-01-19 | 2022-01-17 | 5.586 | 12,030 | +860 | 0.00% | 67,202 |
| 2022-01-18 | 2022-01-14 | 5.935 | 11,170 | +7,733 | 0.00% | 66,297 |
| 2022-01-17 | 2022-01-13 | 6.063 | 3,437 | +859 | 0.00% | 20,840 |
| 2022-01-14 | 2022-01-12 | 6.552 | 2,578 | -11,170 | 0.00% | 16,891 |
| 2022-01-10 | 2022-01-06 | 6.063 | 13,748 | +859 | 0.00% | 83,358 |
| 2022-01-07 | 2022-01-05 | 6.308 | 12,889 | -1,719 | 0.00% | 81,300 |
| 2022-01-06 | 2022-01-04 | 6.226 | 14,608 | +4,297 | 0.00% | 90,953 |
| 2022-01-05 | 2022-01-03 | 6.401 | 10,311 | +3,437 | 0.00% | 65,999 |
| 2022-01-04 | 2021-12-31 | 6.447 | 6,874 | -3,437 | 0.00% | 44,319 |
| 2022-01-03 | 2021-12-29 | 6.436 | 10,311 | +4,296 | 0.00% | 66,359 |
| 2021-12-28 | 2021-12-22 | 6.692 | 6,015 | +4,296 | 0.00% | 40,251 |
| 2021-12-23 | 2021-12-21 | 6.494 | 1,719 | -5,155 | 0.00% | 11,163 |
| 2021-12-22 | 2021-12-20 | 6.634 | 6,874 | +1,718 | 0.00% | 45,599 |
| 2021-12-20 | 2021-12-16 | 7.134 | 5,156 | +860 | 0.00% | 36,783 |
| 2021-12-17 | 2021-12-15 | 6.913 | 4,296 | +1,718 | 0.00% | 29,698 |
| 2021-12-13 | 2021-12-09 | 7.681 | 2,578 | -6,015 | 0.00% | 19,802 |
| 2021-12-06 | 2021-12-02 | 7.355 | 8,593 | -29,215 | 0.00% | 63,202 |
| 2021-12-03 | 2021-12-01 | 7.658 | 37,808 | +19,763 | 0.00% | 289,522 |
| 2021-11-30 | 2021-11-26 | 7.099 | 18,045 | -18,044 | 0.00% | 128,103 |
| 2021-11-29 | 2021-11-25 | 7.053 | 36,089 | +13,748 | 0.00% | 254,519 |
| 2021-11-26 | 2021-11-24 | 6.506 | 22,341 | -1,718 | 0.00% | 145,341 |
| 2021-11-25 | 2021-11-23 | 6.401 | 24,059 | +1,718 | 0.00% | 153,997 |
| 2021-11-24 | 2021-11-22 | 6.610 | 22,341 | +859 | 0.00% | 147,681 |
| 2021-11-19 | 2021-11-17 | 7.053 | 21,482 | +5,156 | 0.00% | 151,502 |
| 2021-11-18 | 2021-11-16 | 7.181 | 16,326 | +2,578 | 0.00% | 117,230 |
| 2021-11-15 | 2021-11-11 | 7.181 | 13,748 | -860 | 0.00% | 98,718 |
| 2021-11-12 | 2021-11-10 | 6.808 | 14,608 | +860 | 0.00% | 99,453 |
| 2021-11-11 | 2021-11-09 | 6.866 | 13,748 | -12,030 | 0.00% | 94,398 |
| 2021-11-10 | 2021-11-08 | 6.703 | 25,778 | +11,170 | 0.00% | 172,800 |
| 2021-11-09 | 2021-11-05 | 6.575 | 14,608 | +860 | 0.00% | 96,053 |
| 2021-11-08 | 2021-11-04 | 6.959 | 13,748 | -28,356 | 0.00% | 95,678 |
| 2021-11-05 | 2021-11-03 | 7.018 | 42,104 | -6,015 | 0.01% | 295,470 |
| 2021-11-04 | 2021-11-02 | 6.552 | 48,119 | +3,437 | 0.01% | 315,281 |
| 2021-11-03 | 2021-11-01 | 7.157 | 44,682 | +12,889 | 0.01% | 319,801 |
| 2021-11-02 | 2021-10-29 | 7.716 | 31,793 | +1,719 | 0.00% | 245,311 |
| 2021-11-01 | 2021-10-28 | 7.192 | 30,074 | +2,577 | 0.00% | 216,298 |
| 2021-10-29 | 2021-10-27 | 7.285 | 27,497 | +5,156 | 0.00% | 200,324 |
| 2021-10-28 | 2021-10-26 | 7.332 | 22,341 | +6,015 | 0.00% | 163,801 |
| 2021-10-26 | 2021-10-22 | 7.541 | 16,326 | +859 | 0.00% | 123,120 |
| 2021-10-25 | 2021-10-21 | 7.611 | 15,467 | +2,578 | 0.00% | 117,722 |
| 2021-10-22 | 2021-10-20 | 7.856 | 12,889 | +859 | 0.00% | 101,250 |
| 2021-10-19 | 2021-10-15 | 8.088 | 12,030 | +4,297 | 0.00% | 97,302 |
| 2021-10-18 | 2021-10-12 | 8.205 | 7,733 | -2,578 | 0.00% | 63,447 |
| 2021-10-15 | 2021-10-11 | 8.112 | 10,311 | +859 | 0.00% | 83,638 |
| 2021-10-12 | 2021-10-08 | 8.100 | 9,452 | +2,578 | 0.00% | 76,561 |
| 2021-10-08 | 2021-10-06 | 8.356 | 6,874 | +4,296 | 0.00% | 57,439 |
| 2021-10-07 | 2021-10-05 | 8.891 | 2,578 | +2,578 | 0.00% | 22,922 |
| 2021-10-04 | 2021-09-29 | 9.217 | 0 | -2,578 | ||
| 2021-09-30 | 2021-09-28 | 9.019 | 2,578 | +2,578 | 0.00% | 23,252 |
| 2021-09-28 | 2021-09-24 | 9.334 | 0 | -15,467 | ||
| 2021-09-27 | 2021-09-23 | 9.310 | 15,467 | +15,467 | 0.00% | 144,002 |
| 2021-09-24 | 2021-09-21 | 8.900 | 0 | -94,519 | ||
| 2021-09-23 | 2021-09-20 | 8.900 | 94,519 | +4,951 | 0.01% | 841,180 |
| 2021-09-21 | 2021-09-17 | 9.432 | 89,568 | -845 | 0.01% | 844,818 |
| 2021-09-20 | 2021-09-16 | 8.438 | 90,413 | +845 | 0.01% | 762,908 |
| 2021-09-17 | 2021-09-15 | 9.006 | 89,568 | +15,209 | 0.01% | 806,658 |
| 2021-09-16 | 2021-09-14 | 9.539 | 74,359 | +1,690 | 0.01% | 709,285 |
| 2021-09-13 | 2021-09-09 | 9.586 | 72,669 | -845 | 0.01% | 696,604 |
| 2021-09-10 | 2021-09-08 | 9.515 | 73,514 | +9,295 | 0.01% | 699,484 |
| 2021-09-09 | 2021-09-07 | 9.787 | 64,219 | -10,984 | 0.01% | 628,523 |
| 2021-09-08 | 2021-09-06 | 10.178 | 75,203 | +8,449 | 0.01% | 765,395 |
| 2021-09-07 | 2021-09-03 | 9.823 | 66,754 | +20,280 | 0.01% | 655,703 |
| 2021-09-06 | 2021-09-02 | 10.592 | 46,474 | +4,225 | 0.01% | 492,249 |
| 2021-09-03 | 2021-09-01 | 10.426 | 42,249 | -16,055 | 0.01% | 440,498 |
| 2021-09-02 | 2021-08-31 | 10.840 | 58,304 | -25,349 | 0.01% | 632,042 |
| 2021-09-01 | 2021-08-30 | 12.024 | 83,653 | +2,535 | 0.01% | 1,005,836 |
| 2021-08-31 | 2021-08-27 | 11.491 | 81,118 | -2,535 | 0.01% | 932,156 |
| 2021-08-30 | 2021-08-26 | 11.503 | 83,653 | -4,225 | 0.01% | 962,276 |
| 2021-08-27 | 2021-08-25 | 10.249 | 87,878 | +28,729 | 0.01% | 900,638 |
| 2021-08-26 | 2021-08-24 | 10.308 | 59,149 | -17,744 | 0.01% | 609,702 |
| 2021-08-25 | 2021-08-23 | 10.722 | 76,893 | -31,265 | 0.01% | 824,455 |
| 2021-08-24 | 2021-08-20 | 10.545 | 108,158 | +38,024 | 0.01% | 1,140,482 |
| 2021-08-23 | 2021-08-19 | 11.480 | 70,134 | +66,754 | 0.01% | 805,105 |
| 2021-08-20 | 2021-08-18 | 11.290 | 3,380 | -23,659 | 0.00% | 38,161 |
| 2021-08-19 | 2021-08-17 | 11.231 | 27,039 | -3,380 | 0.00% | 303,675 |
| 2021-08-17 | 2021-08-13 | 8.710 | 30,419 | -8,450 | 0.00% | 264,957 |
| 2021-08-16 | 2021-08-12 | 8.320 | 38,869 | -4,225 | 0.00% | 323,378 |
| 2021-08-10 | 2021-08-06 | 8.166 | 43,094 | +2,535 | 0.01% | 351,899 |
| 2021-08-09 | 2021-08-05 | 8.343 | 40,559 | +1,690 | 0.01% | 338,398 |
| 2021-08-06 | 2021-08-04 | 8.521 | 38,869 | -4,225 | 0.00% | 331,198 |
| 2021-08-05 | 2021-08-03 | 7.539 | 43,094 | +4,225 | 0.01% | 324,869 |
| 2021-08-04 | 2021-08-02 | 7.799 | 38,869 | -8,450 | 0.00% | 303,138 |
| 2021-08-03 | 2021-07-30 | 7.965 | 47,319 | -59,149 | 0.01% | 376,880 |
| 2021-08-02 | 2021-07-29 | 7.976 | 106,468 | +63,374 | 0.01% | 849,241 |
| 2021-07-30 | 2021-07-28 | 7.740 | 43,094 | +5,915 | 0.01% | 333,539 |
| 2021-07-28 | 2021-07-26 | 7.846 | 37,179 | +5,915 | 0.00% | 291,718 |
| 2021-07-27 | 2021-07-23 | 8.308 | 31,264 | -845 | 0.00% | 259,737 |
| 2021-07-26 | 2021-07-22 | 8.497 | 32,109 | +19,434 | 0.00% | 272,837 |
| 2021-07-22 | 2021-07-20 | 8.876 | 12,675 | -42,249 | 0.00% | 112,502 |
| 2021-07-21 | 2021-07-19 | 9.764 | 54,924 | -7,605 | 0.01% | 536,251 |
| 2021-07-20 | 2021-07-16 | 9.764 | 62,529 | +2,535 | 0.01% | 610,502 |
| 2021-07-19 | 2021-07-15 | 9.231 | 59,994 | -3,380 | 0.01% | 553,802 |
| 2021-07-16 | 2021-07-14 | 8.840 | 63,374 | +6,760 | 0.01% | 560,252 |
| 2021-07-15 | 2021-07-13 | 8.438 | 56,614 | -14,365 | 0.01% | 477,711 |
| 2021-07-14 | 2021-07-12 | 8.521 | 70,979 | +10,985 | 0.01% | 604,804 |
| 2021-07-13 | 2021-07-09 | 7.397 | 59,994 | +4,225 | 0.01% | 443,751 |
| 2021-07-09 | 2021-07-07 | 8.142 | 55,769 | +8,450 | 0.01% | 454,081 |
| 2021-07-08 | 2021-07-06 | 8.036 | 47,319 | -3,380 | 0.01% | 380,240 |
| 2021-07-07 | 2021-07-05 | 8.414 | 50,699 | -3,380 | 0.01% | 426,600 |
| 2021-07-06 | 2021-07-02 | 8.616 | 54,079 | +4,225 | 0.01% | 465,921 |
| 2021-07-05 | 2021-06-30 | 8.533 | 49,854 | -24,505 | 0.01% | 425,390 |
| 2021-07-02 | 2021-06-29 | 8.722 | 74,359 | -14,364 | 0.01% | 648,564 |
| 2021-06-30 | 2021-06-28 | 8.793 | 88,723 | -1,690 | 0.01% | 780,148 |
| 2021-06-29 | 2021-06-25 | 9.030 | 90,413 | +25,349 | 0.01% | 816,408 |
| 2021-06-28 | 2021-06-24 | 8.864 | 65,064 | +23,660 | 0.01% | 576,733 |
| 2021-06-25 | 2021-06-23 | 9.479 | 41,404 | -845 | 0.01% | 392,488 |
| 2021-06-24 | 2021-06-22 | 9.894 | 42,249 | -16,900 | 0.01% | 417,998 |
| 2021-06-23 | 2021-06-21 | 10.296 | 59,149 | +11,830 | 0.01% | 609,002 |
| 2021-06-22 | 2021-06-18 | 10.864 | 47,319 | -25,350 | 0.01% | 514,079 |
| 2021-06-21 | 2021-06-17 | 10.829 | 72,669 | +70,979 | 0.01% | 786,905 |
| 2021-06-18 | 2021-06-16 | 9.823 | 1,690 | -21,125 | 0.00% | 16,600 |
| 2021-06-17 | 2021-06-15 | 11.124 | 22,815 | +22,815 | 0.00% | 253,805 |
| 2021-06-16 | 2021-06-11 | 10.758 | 0 | -25,349 | ||
| 2021-06-15 | 2021-06-10 | 9.468 | 25,349 | +16,899 | 0.00% | 239,995 |
| 2021-06-11 | 2021-06-09 | 8.769 | 8,450 | +5,915 | 0.00% | 74,101 |
| 2021-06-10 | 2021-06-08 | 8.556 | 2,535 | -10,985 | 0.00% | 21,690 |
| 2021-06-09 | 2021-06-07 | 9.539 | 13,520 | +2,535 | 0.00% | 128,963 |
| 2021-06-08 | 2021-06-04 | 9.255 | 10,985 | -7,605 | 0.00% | 101,662 |
| 2021-06-07 | 2021-06-03 | 10.083 | 18,590 | -19,434 | 0.00% | 187,444 |
| 2021-06-04 | 2021-06-02 | 10.414 | 38,024 | +11,830 | 0.00% | 395,998 |
| 2021-06-03 | 2021-06-01 | 9.219 | 26,194 | +19,434 | 0.00% | 241,486 |
| 2021-06-02 | 2021-05-31 | 9.669 | 6,760 | +6,760 | 0.00% | 65,361 |
| 2021-05-27 | 2021-05-25 | 7.033 | 0 | -2,508 | ||
| 2021-05-26 | 2021-05-24 | 6.793 | 2,508 | +1,672 | 0.00% | 17,038 |
| 2021-05-24 | 2021-05-20 | 6.183 | 836 | +836 | 0.00% | 5,169 |
| 2021-05-21 | 2021-05-18 | 6.195 | 0 | -35,116 | ||
| 2021-05-20 | 2021-05-17 | 5.705 | 35,116 | +35,116 | 0.00% | 200,338 |
| 2021-05-10 | 2021-05-06 | 4.940 | 0 | -25,083 | ||
| 2021-05-07 | 2021-05-05 | 5.107 | 25,083 | +8,361 | 0.00% | 128,100 |
| 2021-05-06 | 2021-05-04 | 5.274 | 16,722 | +16,722 | 0.00% | 88,200 |
| 2021-04-28 | 2021-04-26 | 4.892 | 0 | -4,181 | ||
| 2021-04-23 | 2021-04-21 | 3.756 | 4,181 | +2,509 | 0.00% | 15,702 |
| 2021-04-22 | 2021-04-20 | 3.504 | 1,672 | -8,361 | 0.00% | 5,859 |
| 2021-04-09 | 2021-04-07 | 2.954 | 10,033 | -9,197 | 0.00% | 29,639 |
| 2021-04-08 | 2021-04-01 | 2.894 | 19,230 | -19,231 | 0.00% | 55,659 |
| 2021-03-31 | 2021-03-29 | 2.201 | 38,461 | +9,197 | 0.00% | 84,641 |
| 2021-03-24 | 2021-03-22 | 2.260 | 29,264 | +12,542 | 0.00% | 66,151 |
| 2021-03-23 | 2021-03-19 | 2.141 | 16,722 | -11,705 | 0.00% | 35,800 |
| 2021-03-18 | 2021-03-16 | 2.129 | 28,427 | +13,377 | 0.00% | 60,519 |
| 2021-02-23 | 2021-02-19 | 1.770 | 15,050 | -8,361 | 0.00% | 26,640 |
| 2020-11-30 | 2020-11-26 | 1.662 | 23,411 | -11,705 | 0.00% | 38,920 |
| 2020-11-25 | 2020-11-23 | 1.651 | 35,116 | -836 | 0.00% | 57,960 |
| 2020-11-16 | 2020-11-12 | 1.639 | 35,952 | -16,722 | 0.00% | 58,909 |
| 2020-10-22 | 2020-10-20 | 1.603 | 52,674 | +836 | 0.01% | 84,419 |
| 2020-10-20 | 2020-10-16 | 1.579 | 51,838 | +11,705 | 0.01% | 81,840 |
| 2020-08-13 | 2020-08-11 | 1.555 | 40,133 | -10,033 | 0.00% | 62,400 |
| 2020-07-24 | 2020-07-22 | 1.627 | 50,166 | +16,722 | 0.01% | 81,600 |
| 2020-06-30 | 2020-06-26 | 1.938 | 33,444 | -8,361 | 0.00% | 64,800 |
| 2020-06-08 | 2020-06-04 | 1.698 | 41,805 | +41,805 | 0.01% | 71,000 |
| 2020-05-21 | 2020-05-19 | 1.847 | 0 | -8,231 | ||
| 2020-05-19 | 2020-05-15 | 1.810 | 8,231 | -24,695 | 0.00% | 14,899 |
| 2020-05-18 | 2020-05-14 | 1.822 | 32,926 | +24,695 | 0.00% | 60,000 |
| 2020-03-20 | 2020-03-18 | 1.482 | 8,231 | +8,231 | 0.00% | 12,199 |
| 2020-01-06 | 2020-01-02 | 1.871 | 0 | -8,231 | ||
| 2019-12-13 | 2019-12-11 | 1.701 | 8,231 | +8,231 | 0.00% | 13,999 |
| 2019-11-04 | 2019-10-31 | 2.102 | 0 | -24,694 | ||
| 2019-11-01 | 2019-10-30 | 2.065 | 24,694 | +24,694 | 0.00% | 50,999 |
| 2019-05-16 | 2019-05-14 | 1.670 | 0 | -61,336 | ||
| 2019-05-07 | 2019-05-03 | 1.670 | 61,336 | +15,931 | 0.01% | 102,410 |
| 2019-04-11 | 2019-04-09 | 1.682 | 45,405 | -7,965 | 0.01% | 76,381 |
| 2019-03-01 | 2019-02-27 | 2.009 | 53,370 | +23,897 | 0.01% | 107,199 |
| 2019-02-28 | 2019-02-26 | 2.009 | 29,473 | +6,372 | 0.00% | 59,200 |
| 2019-02-15 | 2019-02-13 | 1.833 | 23,101 | +7,966 | 0.00% | 42,341 |
| 2019-01-25 | 2019-01-23 | 1.682 | 15,135 | -796 | 0.00% | 25,460 |
| 2019-01-23 | 2019-01-21 | 1.695 | 15,931 | +7,965 | 0.00% | 26,999 |
| 2018-12-14 | 2018-12-12 | 1.707 | 7,966 | -39,828 | 0.00% | 13,600 |
| 2018-12-07 | 2018-12-05 | 1.682 | 47,794 | +7,965 | 0.01% | 80,399 |
| 2018-11-14 | 2018-11-12 | 1.795 | 39,829 | +15,932 | 0.01% | 71,501 |
| 2018-11-12 | 2018-11-08 | 1.845 | 23,897 | +12,745 | 0.00% | 44,100 |
| 2018-11-09 | 2018-11-07 | 1.845 | 11,152 | +11,152 | 0.00% | 20,580 |
| 2018-10-15 | 2018-10-11 | 1.670 | 0 | -7,966 | ||
| 2018-10-11 | 2018-10-09 | 1.732 | 7,966 | +7,966 | 0.00% | 13,800 |
| 2018-10-10 | 2018-10-08 | 1.745 | 0 | -15,931 | ||
| 2018-09-27 | 2018-09-24 | 1.808 | 15,931 | +15,931 | 0.00% | 28,799 |
| 2018-09-06 | 2018-09-04 | 2.122 | 0 | -31,487 | ||
| 2018-09-04 | 2018-08-31 | 2.210 | 31,487 | +12,595 | 0.00% | 69,600 |
| 2018-07-23 | 2018-07-19 | 2.388 | 18,892 | -3,149 | 0.00% | 45,120 |
| 2018-07-13 | 2018-07-11 | 2.363 | 22,041 | -15,743 | 0.00% | 52,080 |
| 2018-07-09 | 2018-07-05 | 2.325 | 37,784 | +18,892 | 0.00% | 87,839 |
| 2018-07-04 | 2018-06-29 | 2.376 | 18,892 | +15,743 | 0.00% | 44,880 |
| 2018-06-27 | 2018-06-25 | 2.452 | 3,149 | +3,149 | 0.00% | 7,721 |
| 2018-05-29 | 2018-05-25 | 2.910 | 0 | -2,340 | ||
| 2018-05-23 | 2018-05-18 | 2.910 | 2,340 | +2,340 | 0.00% | 6,810 |
| 2018-05-16 | 2018-05-14 | 2.846 | 0 | -278,477 | ||
| 2018-05-14 | 2018-05-10 | 2.820 | 278,477 | +46,803 | 0.04% | 785,400 |
| 2018-05-04 | 2018-05-02 | 2.859 | 231,674 | -7,801 | 0.03% | 662,310 |
| 2018-04-20 | 2018-04-18 | 2.808 | 239,475 | +15,601 | 0.03% | 672,331 |
| 2018-04-17 | 2018-04-13 | 2.923 | 223,874 | -7,800 | 0.03% | 654,361 |
| 2018-03-27 | 2018-03-23 | 2.923 | 231,674 | +39,002 | 0.03% | 677,160 |
| 2018-03-23 | 2018-03-21 | 3.090 | 192,672 | -19,501 | 0.02% | 595,271 |
| 2018-03-02 | 2018-02-28 | 3.077 | 212,173 | -18,721 | 0.03% | 652,800 |
| 2018-03-01 | 2018-02-27 | 3.128 | 230,894 | +31,202 | 0.03% | 722,240 |
| 2018-02-28 | 2018-02-26 | 3.231 | 199,692 | -20,281 | 0.03% | 645,120 |
| 2018-02-27 | 2018-02-23 | 3.218 | 219,973 | -7,801 | 0.03% | 707,819 |
| 2018-02-20 | 2018-02-13 | 3.000 | 227,774 | -78,005 | 0.03% | 683,281 |
| 2018-02-14 | 2018-02-12 | 2.820 | 305,779 | -10,920 | 0.04% | 862,401 |
| 2018-02-13 | 2018-02-09 | 2.820 | 316,699 | -78,005 | 0.04% | 893,199 |
| 2018-02-09 | 2018-02-07 | 2.936 | 394,704 | +7,801 | 0.05% | 1,158,740 |
| 2018-02-02 | 2018-01-31 | 3.346 | 386,903 | -7,801 | 0.05% | 1,294,559 |
| 2018-02-01 | 2018-01-30 | 3.256 | 394,704 | -22,621 | 0.05% | 1,285,240 |
| 2018-01-31 | 2018-01-29 | 3.269 | 417,325 | +19,501 | 0.05% | 1,364,249 |
| 2018-01-29 | 2018-01-25 | 3.205 | 397,824 | -39,002 | 0.05% | 1,275,000 |
| 2018-01-26 | 2018-01-24 | 3.243 | 436,826 | -42,903 | 0.06% | 1,416,798 |
| 2018-01-25 | 2018-01-23 | 3.141 | 479,729 | +7,800 | 0.06% | 1,506,750 |
| 2018-01-24 | 2018-01-22 | 3.295 | 471,929 | +7,021 | 0.06% | 1,554,851 |
| 2018-01-23 | 2018-01-19 | 3.333 | 464,908 | +293,298 | 0.06% | 1,549,599 |
| 2018-01-22 | 2018-01-18 | 3.551 | 171,610 | -55,384 | 0.02% | 609,399 |
| 2018-01-18 | 2018-01-16 | 2.820 | 226,994 | +7,801 | 0.03% | 640,201 |
| 2018-01-02 | 2017-12-28 | 2.795 | 219,193 | -7,021 | 0.03% | 612,579 |
| 2017-12-13 | 2017-12-11 | 2.705 | 226,214 | +7,801 | 0.03% | 611,901 |
| 2017-12-08 | 2017-12-06 | 2.641 | 218,413 | +3,900 | 0.03% | 576,799 |
| 2017-12-06 | 2017-12-04 | 2.705 | 214,513 | +3,120 | 0.03% | 580,250 |
| 2017-11-22 | 2017-11-20 | 2.667 | 211,393 | +35,102 | 0.03% | 563,681 |
| 2017-11-21 | 2017-11-17 | 2.756 | 176,291 | +15,601 | 0.02% | 485,901 |
| 2017-11-14 | 2017-11-10 | 2.897 | 160,690 | +15,601 | 0.02% | 465,561 |
| 2017-11-13 | 2017-11-09 | 3.013 | 145,089 | +7,801 | 0.02% | 437,101 |
| 2017-11-10 | 2017-11-08 | 2.923 | 137,288 | +15,601 | 0.02% | 401,279 |
| 2017-11-08 | 2017-11-06 | 3.243 | 121,687 | +11,700 | 0.02% | 394,679 |
| 2017-11-07 | 2017-11-03 | 3.269 | 109,987 | +2,340 | 0.01% | 359,551 |
| 2017-11-06 | 2017-11-02 | 2.756 | 107,647 | +31,982 | 0.01% | 296,701 |
| 2017-11-02 | 2017-10-31 | 2.808 | 75,665 | +7,801 | 0.01% | 212,431 |
| 2017-10-31 | 2017-10-27 | 2.949 | 67,864 | +7,800 | 0.01% | 200,100 |
| 2017-10-30 | 2017-10-26 | 3.013 | 60,064 | +7,801 | 0.01% | 180,951 |
| 2017-10-27 | 2017-10-25 | 3.077 | 52,263 | +24,961 | 0.01% | 160,799 |
| 2017-10-26 | 2017-10-24 | 3.038 | 27,302 | +7,801 | 0.00% | 82,951 |
| 2017-10-20 | 2017-10-18 | 3.128 | 19,501 | +15,601 | 0.00% | 60,999 |
| 2017-09-18 | 2017-09-14 | 3.487 | 3,900 | +2,340 | 0.00% | 13,599 |
| 2017-09-15 | 2017-09-13 | 3.474 | 1,560 | +1,560 | 0.00% | 5,420 |
| 2017-09-08 | 2017-09-06 | 3.622 | 0 | -26,522 | ||
| 2017-09-07 | 2017-09-05 | 3.622 | 26,522 | +15,699 | 0.00% | 96,059 |
| 2017-09-06 | 2017-09-04 | 3.557 | 10,823 | -4,639 | 0.00% | 38,499 |
| 2017-09-04 | 2017-08-31 | 3.622 | 15,462 | +3,866 | 0.00% | 56,001 |
| 2017-08-18 | 2017-08-16 | 3.816 | 11,596 | -7,731 | 0.00% | 44,249 |
| 2017-08-08 | 2017-08-04 | 3.868 | 19,327 | +3,865 | 0.00% | 74,750 |
| 2017-07-20 | 2017-07-18 | 3.971 | 15,462 | +7,731 | 0.00% | 61,401 |
| 2017-07-14 | 2017-07-12 | 3.984 | 7,731 | -773 | 0.00% | 30,801 |
| 2017-07-13 | 2017-07-11 | 3.984 | 8,504 | -3,092 | 0.00% | 33,880 |
| 2017-07-12 | 2017-07-10 | 4.010 | 11,596 | +3,865 | 0.00% | 46,499 |
| 2017-07-04 | 2017-06-30 | 4.023 | 7,731 | +7,731 | 0.00% | 31,101 |
| 2017-06-23 | 2017-06-21 | 4.022 | 0 | -7,708 | ||
| 2017-06-19 | 2017-06-15 | 3.996 | 7,708 | +7,708 | 0.00% | 30,798 |
| 2017-06-14 | 2017-06-12 | 4.073 | 0 | -22,354 | ||
| 2017-05-26 | 2017-05-24 | 4.009 | 22,354 | +19,271 | 0.00% | 89,609 |
| 2017-05-25 | 2017-05-23 | 4.099 | 3,083 | +770 | 0.00% | 12,639 |
| 2017-05-16 | 2017-05-12 | 4.411 | 2,313 | -1,541 | 0.00% | 10,202 |
| 2017-05-05 | 2017-05-02 | 4.086 | 3,854 | -7,709 | 0.00% | 15,749 |
| 2017-03-29 | 2017-03-27 | 3.931 | 11,563 | -770 | 0.00% | 45,452 |
| 2017-03-28 | 2017-03-24 | 3.957 | 12,333 | +7,708 | 0.00% | 48,798 |
| 2017-01-05 | 2017-01-03 | 3.892 | 4,625 | -18,500 | 0.00% | 18,000 |
| 2017-01-04 | 2016-12-30 | 3.697 | 23,125 | +4,625 | 0.00% | 85,499 |
| 2017-01-03 | 2016-12-29 | 3.568 | 18,500 | +3,083 | 0.00% | 66,000 |
| 2016-12-19 | 2016-12-15 | 3.516 | 15,417 | +7,709 | 0.00% | 54,201 |
| 2016-12-14 | 2016-12-12 | 3.334 | 7,708 | +3,083 | 0.00% | 25,699 |
| 2016-12-02 | 2016-11-30 | 3.178 | 4,625 | -64,750 | 0.00% | 14,700 |
| 2016-11-23 | 2016-11-21 | 3.619 | 69,375 | -3,084 | 0.01% | 251,098 |
| 2016-11-21 | 2016-11-17 | 3.619 | 72,459 | -7,708 | 0.01% | 262,261 |
| 2016-11-18 | 2016-11-16 | 3.658 | 80,167 | +10,792 | 0.01% | 293,279 |
| 2016-11-15 | 2016-11-11 | 3.321 | 69,375 | -4,625 | 0.01% | 230,399 |
| 2016-11-14 | 2016-11-10 | 3.464 | 74,000 | -3,084 | 0.01% | 256,318 |
| 2016-11-11 | 2016-11-09 | 3.373 | 77,084 | +72,459 | 0.01% | 260,001 |
| 2016-11-10 | 2016-11-08 | 3.606 | 4,625 | +4,625 | 0.00% | 16,680 |
| 2016-09-27 | 2016-09-23 | 3.933 | 0 | -7,654 | ||
| 2016-09-09 | 2016-09-07 | 3.906 | 7,654 | +7,654 | 0.00% | 29,900 |
| 2016-06-15 | 2016-06-13 | 4.416 | 0 | -765 | ||
| 2016-05-17 | 2016-05-13 | 4.063 | 765 | -28,320 | 0.00% | 3,108 |
| 2016-05-12 | 2016-05-10 | 3.893 | 29,085 | -22,963 | 0.00% | 113,238 |
| 2016-05-10 | 2016-05-06 | 3.933 | 52,048 | -6,123 | 0.01% | 204,682 |
| 2016-04-21 | 2016-04-19 | 3.998 | 58,171 | -15,308 | 0.01% | 232,561 |
| 2016-04-15 | 2016-04-13 | 3.841 | 73,479 | +7,654 | 0.01% | 282,240 |
| 2016-04-14 | 2016-04-12 | 3.867 | 65,825 | -7,654 | 0.01% | 254,560 |
| 2016-04-13 | 2016-04-11 | 3.906 | 73,479 | -7,654 | 0.01% | 287,040 |
| 2016-04-12 | 2016-04-08 | 3.946 | 81,133 | -765 | 0.01% | 320,120 |
| 2016-04-11 | 2016-04-07 | 3.919 | 81,898 | -11,482 | 0.01% | 320,998 |
| 2016-04-07 | 2016-04-05 | 3.959 | 93,380 | -4,592 | 0.01% | 369,662 |
| 2016-04-06 | 2016-04-01 | 3.933 | 97,972 | -3,062 | 0.01% | 385,280 |
| 2016-03-31 | 2016-03-29 | 3.985 | 101,034 | -32,912 | 0.01% | 402,602 |
| 2016-03-30 | 2016-03-24 | 3.697 | 133,946 | +44,393 | 0.02% | 495,250 |
| 2016-03-24 | 2016-03-22 | 4.155 | 89,553 | -7,654 | 0.01% | 372,062 |
| 2016-03-22 | 2016-03-18 | 4.155 | 97,207 | +52,813 | 0.01% | 403,862 |
| 2016-03-18 | 2016-03-16 | 4.102 | 44,394 | -7,654 | 0.01% | 182,122 |
| 2016-03-17 | 2016-03-15 | 4.037 | 52,048 | +7,654 | 0.01% | 210,122 |
| 2016-03-09 | 2016-03-07 | 4.129 | 44,394 | +7,655 | 0.01% | 183,282 |
| 2016-03-04 | 2016-03-02 | 4.142 | 36,739 | -766 | 0.00% | 152,158 |
| 2016-03-03 | 2016-03-01 | 4.063 | 37,505 | +3,827 | 0.00% | 152,390 |
| 2016-02-18 | 2016-02-16 | 4.285 | 33,678 | +3,827 | 0.00% | 144,321 |
| 2016-02-16 | 2016-02-12 | 4.259 | 29,851 | -6,888 | 0.00% | 127,141 |
| 2016-02-05 | 2016-02-03 | 4.468 | 36,739 | -13,778 | 0.00% | 164,158 |
| 2016-02-04 | 2016-02-02 | 4.181 | 50,517 | -7,654 | 0.01% | 211,201 |
| 2016-01-28 | 2016-01-26 | 3.815 | 58,171 | -176,809 | 0.01% | 221,921 |
| 2016-01-26 | 2016-01-22 | 4.037 | 234,980 | +164,563 | 0.03% | 948,631 |
| 2016-01-25 | 2016-01-21 | 3.802 | 70,417 | +4,592 | 0.01% | 267,719 |
| 2016-01-22 | 2016-01-20 | 3.776 | 65,825 | -104,861 | 0.01% | 248,540 |
| 2016-01-21 | 2016-01-19 | 4.024 | 170,686 | +104,096 | 0.02% | 686,842 |
| 2016-01-19 | 2016-01-15 | 3.906 | 66,590 | -72,714 | 0.01% | 260,129 |
| 2016-01-18 | 2016-01-14 | 3.985 | 139,304 | +68,887 | 0.02% | 555,100 |
| 2016-01-15 | 2016-01-13 | 3.985 | 70,417 | +35,208 | 0.01% | 280,599 |
| 2016-01-14 | 2016-01-12 | 4.285 | 35,209 | -77,306 | 0.00% | 150,881 |
| 2016-01-13 | 2016-01-11 | 4.834 | 112,515 | -7,654 | 0.01% | 543,902 |
| 2016-01-12 | 2016-01-08 | 5.148 | 120,169 | +3,827 | 0.02% | 618,581 |
| 2016-01-11 | 2016-01-07 | 5.148 | 116,342 | -10,715 | 0.02% | 598,881 |
| 2016-01-07 | 2016-01-05 | 5.435 | 127,057 | +11,481 | 0.02% | 690,558 |
| 2016-01-06 | 2016-01-04 | 5.566 | 115,576 | -3,827 | 0.02% | 643,258 |
| 2016-01-05 | 2015-12-31 | 5.370 | 119,403 | +16,839 | 0.02% | 641,158 |
| 2016-01-04 | 2015-12-29 | 5.357 | 102,564 | -130,119 | 0.01% | 549,398 |
| 2015-12-30 | 2015-12-28 | 5.500 | 232,683 | +1,530 | 0.03% | 1,279,838 |
| 2015-12-29 | 2015-12-24 | 5.553 | 231,153 | -14,542 | 0.03% | 1,283,502 |
| 2015-12-28 | 2015-12-22 | 5.513 | 245,695 | +39,035 | 0.03% | 1,354,618 |
| 2015-12-23 | 2015-12-21 | 5.670 | 206,660 | +3,827 | 0.03% | 1,171,802 |
| 2015-12-22 | 2015-12-18 | 5.605 | 202,833 | +189,821 | 0.03% | 1,136,852 |
| 2015-12-21 | 2015-12-17 | 5.918 | 13,012 | +9,950 | 0.00% | 77,011 |
| 2015-12-18 | 2015-12-16 | 5.409 | 3,062 | +1,531 | 0.00% | 16,562 |
| 2015-12-17 | 2015-12-15 | 5.278 | 1,531 | 0.00% | 8,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy