History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 326,000 | +0 | 0.03% | 1,799,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 326,000 | +0 | 0.03% | 1,819,080 |
| 2025-10-10 | 2025-10-08 | 5.660 | 326,000 | +0 | 0.03% | 1,845,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 326,000 | +0 | 0.03% | 1,874,500 |
| 2025-10-08 | 2025-10-03 | 5.570 | 326,000 | +0 | 0.03% | 1,815,820 |
| 2025-10-06 | 2025-10-02 | 5.370 | 326,000 | +0 | 0.03% | 1,750,620 |
| 2025-10-03 | 2025-09-30 | 5.250 | 326,000 | +3,000 | 0.03% | 1,711,500 |
| 2025-09-26 | 2025-09-24 | 5.400 | 323,000 | +3,000 | 0.03% | 1,744,200 |
| 2025-09-18 | 2025-09-16 | 5.380 | 320,000 | -13,000 | 0.03% | 1,721,600 |
| 2025-09-17 | 2025-09-15 | 5.430 | 333,000 | -3,000 | 0.04% | 1,808,190 |
| 2025-09-16 | 2025-09-12 | 5.670 | 336,000 | +113,000 | 0.04% | 1,905,120 |
| 2025-09-10 | 2025-09-08 | 5.610 | 223,000 | +4,378 | 0.02% | 1,251,062 |
| 2025-09-04 | 2025-09-02 | 5.325 | 218,622 | -1,961 | 0.02% | 1,164,061 |
| 2025-09-01 | 2025-08-28 | 5.427 | 220,583 | +2,942 | 0.02% | 1,197,002 |
| 2025-08-19 | 2025-08-15 | 5.712 | 217,641 | +1,960 | 0.02% | 1,243,197 |
| 2025-08-01 | 2025-07-30 | 4.478 | 215,681 | -39,214 | 0.02% | 965,801 |
| 2025-07-22 | 2025-07-18 | 4.254 | 254,895 | +19,607 | 0.03% | 1,084,198 |
| 2025-06-05 | 2025-06-03 | 4.162 | 235,288 | -58,822 | 0.03% | 979,200 |
| 2025-06-03 | 2025-05-30 | 4.183 | 294,110 | +6,520 | 0.03% | 1,230,273 |
| 2025-05-28 | 2025-05-26 | 4.173 | 287,590 | -76,691 | 0.03% | 1,200,000 |
| 2025-05-26 | 2025-05-22 | 4.235 | 364,281 | -11,503 | 0.04% | 1,542,801 |
| 2025-05-15 | 2025-05-13 | 4.235 | 375,784 | -38,346 | 0.04% | 1,591,519 |
| 2025-05-09 | 2025-05-07 | 4.287 | 414,130 | +115,036 | 0.05% | 1,775,521 |
| 2025-05-02 | 2025-04-29 | 4.360 | 299,094 | +11,504 | 0.03% | 1,304,161 |
| 2025-04-24 | 2025-04-22 | 4.465 | 287,590 | -6,710 | 0.03% | 1,284,000 |
| 2025-04-22 | 2025-04-16 | 4.454 | 294,300 | -12,463 | 0.03% | 1,310,888 |
| 2025-04-09 | 2025-04-07 | 3.974 | 306,763 | -15,338 | 0.03% | 1,219,201 |
| 2025-03-05 | 2025-03-03 | 4.047 | 322,101 | -959 | 0.04% | 1,303,681 |
| 2025-02-21 | 2025-02-19 | 3.974 | 323,060 | +19,173 | 0.04% | 1,283,972 |
| 2025-02-12 | 2025-02-10 | 4.287 | 303,887 | -33,552 | 0.03% | 1,302,871 |
| 2025-02-11 | 2025-02-07 | 4.402 | 337,439 | -19,173 | 0.04% | 1,485,440 |
| 2025-02-07 | 2025-02-05 | 4.444 | 356,612 | -4,793 | 0.04% | 1,584,721 |
| 2025-02-06 | 2025-02-04 | 4.381 | 361,405 | -40,262 | 0.04% | 1,583,401 |
| 2025-01-27 | 2025-01-23 | 4.287 | 401,667 | -12,463 | 0.04% | 1,722,088 |
| 2024-12-17 | 2024-12-13 | 4.308 | 414,130 | +12,463 | 0.05% | 1,784,161 |
| 2024-12-16 | 2024-12-12 | 4.319 | 401,667 | -19,173 | 0.04% | 1,734,658 |
| 2024-12-11 | 2024-12-09 | 4.225 | 420,840 | +14,379 | 0.05% | 1,777,949 |
| 2024-11-28 | 2024-11-26 | 3.776 | 406,461 | +33,553 | 0.04% | 1,534,881 |
| 2024-10-08 | 2024-10-04 | 4.266 | 372,908 | +19,172 | 0.04% | 1,591,008 |
| 2024-09-11 | 2024-09-09 | 4.300 | 353,736 | +7,022 | 0.04% | 1,520,954 |
| 2024-08-09 | 2024-08-07 | 4.470 | 346,714 | -5,637 | 0.04% | 1,549,801 |
| 2024-08-08 | 2024-08-06 | 4.491 | 352,351 | -15,034 | 0.04% | 1,582,498 |
| 2024-08-07 | 2024-08-05 | 4.374 | 367,385 | +11,275 | 0.04% | 1,607,010 |
| 2024-08-05 | 2024-08-01 | 4.481 | 356,110 | +9,396 | 0.04% | 1,595,591 |
| 2024-06-04 | 2024-05-31 | 4.951 | 346,714 | -11,594 | 0.04% | 1,716,444 |
| 2024-05-24 | 2024-05-22 | 5.515 | 358,308 | -27,633 | 0.04% | 1,976,122 |
| 2024-05-23 | 2024-05-21 | 5.483 | 385,941 | +9,211 | 0.04% | 2,115,952 |
| 2024-05-14 | 2024-05-10 | 5.602 | 376,730 | +9,211 | 0.04% | 2,110,442 |
| 2024-05-08 | 2024-05-06 | 5.711 | 367,519 | -3,684 | 0.04% | 2,098,742 |
| 2024-04-30 | 2024-04-26 | 5.287 | 371,203 | -1,842 | 0.04% | 1,962,610 |
| 2024-04-22 | 2024-04-18 | 5.113 | 373,045 | -1,842 | 0.04% | 1,907,549 |
| 2024-04-09 | 2024-04-05 | 4.538 | 374,887 | +18,422 | 0.04% | 1,701,258 |
| 2024-04-02 | 2024-03-27 | 4.386 | 356,465 | -16,580 | 0.04% | 1,563,478 |
| 2024-03-27 | 2024-03-25 | 4.419 | 373,045 | -1,842 | 0.04% | 1,648,349 |
| 2024-03-08 | 2024-03-06 | 4.158 | 374,887 | +9,211 | 0.04% | 1,558,808 |
| 2024-02-15 | 2024-02-09 | 4.321 | 365,676 | +27,633 | 0.04% | 1,580,058 |
| 2024-02-07 | 2024-02-05 | 3.767 | 338,043 | -9,211 | 0.04% | 1,273,488 |
| 2024-02-06 | 2024-02-02 | 3.767 | 347,254 | -9,211 | 0.04% | 1,308,188 |
| 2024-02-05 | 2024-02-01 | 3.963 | 356,465 | +9,211 | 0.04% | 1,412,548 |
| 2024-01-19 | 2024-01-17 | 4.071 | 347,254 | +36,844 | 0.04% | 1,413,748 |
| 2024-01-17 | 2024-01-15 | 4.473 | 310,410 | -110,532 | 0.04% | 1,388,438 |
| 2024-01-09 | 2024-01-05 | 4.538 | 420,942 | -36,844 | 0.05% | 1,910,258 |
| 2024-01-02 | 2023-12-28 | 4.668 | 457,786 | -46,055 | 0.05% | 2,137,098 |
| 2023-12-29 | 2023-12-27 | 4.397 | 503,841 | +921 | 0.06% | 2,215,348 |
| 2023-12-21 | 2023-12-19 | 4.429 | 502,920 | -2,764 | 0.06% | 2,227,679 |
| 2023-12-14 | 2023-12-12 | 4.386 | 505,684 | -46,055 | 0.06% | 2,217,962 |
| 2023-12-12 | 2023-12-08 | 4.202 | 551,739 | +27,633 | 0.06% | 2,318,132 |
| 2023-12-04 | 2023-11-30 | 4.245 | 524,106 | -52,502 | 0.06% | 2,224,792 |
| 2023-12-01 | 2023-11-29 | 4.288 | 576,608 | -38,686 | 0.07% | 2,472,699 |
| 2023-11-30 | 2023-11-28 | 4.636 | 615,294 | +1,842 | 0.07% | 2,852,358 |
| 2023-11-23 | 2023-11-21 | 4.592 | 613,452 | -16,580 | 0.07% | 2,817,179 |
| 2023-11-21 | 2023-11-17 | 4.549 | 630,032 | -9,211 | 0.07% | 2,865,960 |
| 2023-11-20 | 2023-11-16 | 4.397 | 639,243 | +9,211 | 0.07% | 2,810,700 |
| 2023-11-14 | 2023-11-10 | 4.093 | 630,032 | +92,110 | 0.07% | 2,578,680 |
| 2023-11-13 | 2023-11-09 | 4.147 | 537,922 | +18,422 | 0.06% | 2,230,880 |
| 2023-11-10 | 2023-11-08 | 3.908 | 519,500 | +18,422 | 0.06% | 2,030,400 |
| 2023-11-08 | 2023-11-06 | 3.680 | 501,078 | -4,606 | 0.06% | 1,844,160 |
| 2023-11-06 | 2023-11-02 | 3.550 | 505,684 | +9,211 | 0.06% | 1,795,232 |
| 2023-11-02 | 2023-10-31 | 3.659 | 496,473 | +9,211 | 0.06% | 1,816,432 |
| 2023-10-31 | 2023-10-27 | 3.767 | 487,262 | +18,422 | 0.06% | 1,835,632 |
| 2023-10-27 | 2023-10-25 | 3.561 | 468,840 | -9,211 | 0.05% | 1,669,522 |
| 2023-09-28 | 2023-09-26 | 3.290 | 478,051 | -36,844 | 0.05% | 1,572,571 |
| 2023-09-20 | 2023-09-18 | 3.290 | 514,895 | -46,055 | 0.06% | 1,693,772 |
| 2023-09-12 | 2023-09-07 | 3.409 | 560,950 | -259,324 | 0.06% | 1,912,500 |
| 2023-09-05 | 2023-08-31 | 3.531 | 820,274 | -904 | 0.10% | 2,896,519 |
| 2023-09-04 | 2023-08-30 | 3.531 | 821,178 | -7,227 | 0.10% | 2,899,711 |
| 2023-08-21 | 2023-08-17 | 3.254 | 828,405 | -56,010 | 0.10% | 2,695,980 |
| 2023-08-18 | 2023-08-16 | 3.321 | 884,415 | +65,044 | 0.10% | 2,937,001 |
| 2023-08-11 | 2023-08-09 | 3.166 | 819,371 | +9,034 | 0.09% | 2,594,020 |
| 2023-08-09 | 2023-08-07 | 3.299 | 810,337 | -9,034 | 0.09% | 2,673,059 |
| 2023-08-08 | 2023-08-04 | 3.332 | 819,371 | +9,034 | 0.09% | 2,730,070 |
| 2023-07-31 | 2023-07-27 | 3.531 | 810,337 | +9,034 | 0.09% | 2,861,429 |
| 2023-07-25 | 2023-07-21 | 3.465 | 801,303 | -9,034 | 0.09% | 2,776,309 |
| 2023-07-24 | 2023-07-20 | 3.321 | 810,337 | +9,034 | 0.09% | 2,690,999 |
| 2023-07-18 | 2023-07-13 | 3.575 | 801,303 | +9,034 | 0.09% | 2,865,009 |
| 2023-07-13 | 2023-07-11 | 3.509 | 792,269 | -9,034 | 0.09% | 2,780,088 |
| 2023-07-05 | 2023-07-03 | 3.365 | 801,303 | +9,034 | 0.09% | 2,696,479 |
| 2023-07-03 | 2023-06-29 | 3.343 | 792,269 | -2,711 | 0.09% | 2,648,539 |
| 2023-06-29 | 2023-06-27 | 3.465 | 794,980 | +3,614 | 0.09% | 2,754,401 |
| 2023-06-28 | 2023-06-26 | 3.575 | 791,366 | +41,556 | 0.09% | 2,829,480 |
| 2023-06-26 | 2023-06-21 | 3.111 | 749,810 | -20,778 | 0.09% | 2,332,299 |
| 2023-06-21 | 2023-06-19 | 3.210 | 770,588 | +9,034 | 0.09% | 2,473,699 |
| 2023-06-19 | 2023-06-15 | 3.232 | 761,554 | +903 | 0.09% | 2,461,559 |
| 2023-06-13 | 2023-06-09 | 3.144 | 760,651 | +903 | 0.09% | 2,391,280 |
| 2023-06-12 | 2023-06-08 | 2.922 | 759,748 | +45,170 | 0.09% | 2,220,241 |
| 2023-06-07 | 2023-06-05 | 2.967 | 714,578 | +903 | 0.08% | 2,119,879 |
| 2023-06-01 | 2023-05-30 | 2.685 | 713,675 | +13,363 | 0.08% | 1,916,076 |
| 2023-05-24 | 2023-05-22 | 2.741 | 700,312 | -17,730 | 0.08% | 1,919,699 |
| 2023-05-19 | 2023-05-17 | 2.628 | 718,042 | +17,730 | 0.08% | 1,887,300 |
| 2023-03-27 | 2023-03-23 | 3.249 | 700,312 | -5,319 | 0.08% | 2,275,199 |
| 2023-03-24 | 2023-03-22 | 3.192 | 705,631 | +17,729 | 0.08% | 2,252,679 |
| 2023-03-22 | 2023-03-20 | 3.091 | 687,902 | +35,459 | 0.08% | 2,126,240 |
| 2023-03-03 | 2023-03-01 | 3.553 | 652,443 | -6,205 | 0.08% | 2,318,400 |
| 2023-02-28 | 2023-02-24 | 3.395 | 658,648 | -2,660 | 0.08% | 2,236,429 |
| 2023-02-24 | 2023-02-22 | 3.463 | 661,308 | -20,389 | 0.08% | 2,290,221 |
| 2023-02-23 | 2023-02-21 | 3.768 | 681,697 | +2,660 | 0.08% | 2,568,462 |
| 2023-02-20 | 2023-02-16 | 3.892 | 679,037 | -7,978 | 0.08% | 2,642,699 |
| 2023-02-14 | 2023-02-10 | 3.565 | 687,015 | +5,318 | 0.08% | 2,448,999 |
| 2023-02-10 | 2023-02-08 | 3.813 | 681,697 | +2,660 | 0.08% | 2,599,222 |
| 2023-02-08 | 2023-02-06 | 3.813 | 679,037 | -42,551 | 0.08% | 2,589,079 |
| 2023-02-07 | 2023-02-03 | 4.151 | 721,588 | +29,254 | 0.09% | 2,995,521 |
| 2023-01-31 | 2023-01-27 | 3.621 | 692,334 | +22,162 | 0.08% | 2,507,009 |
| 2023-01-30 | 2023-01-26 | 3.542 | 670,172 | -17,730 | 0.08% | 2,373,839 |
| 2023-01-19 | 2023-01-17 | 3.159 | 687,902 | -8,865 | 0.08% | 2,172,800 |
| 2023-01-18 | 2023-01-16 | 3.350 | 696,767 | +14,184 | 0.08% | 2,334,421 |
| 2023-01-17 | 2023-01-13 | 3.305 | 682,583 | +8,865 | 0.08% | 2,256,100 |
| 2023-01-13 | 2023-01-11 | 3.159 | 673,718 | +88,647 | 0.08% | 2,127,999 |
| 2023-01-12 | 2023-01-10 | 3.328 | 585,071 | +17,729 | 0.07% | 1,946,999 |
| 2023-01-10 | 2023-01-06 | 2.933 | 567,342 | -8,864 | 0.07% | 1,664,001 |
| 2023-01-09 | 2023-01-05 | 3.012 | 576,206 | -58,508 | 0.07% | 1,735,499 |
| 2022-12-28 | 2022-12-22 | 2.640 | 634,714 | -35,458 | 0.07% | 1,675,441 |
| 2022-12-21 | 2022-12-19 | 2.696 | 670,172 | +26,594 | 0.08% | 1,806,839 |
| 2022-12-13 | 2022-12-09 | 3.012 | 643,578 | -29,254 | 0.08% | 1,938,419 |
| 2022-12-08 | 2022-12-06 | 2.877 | 672,832 | -147,154 | 0.08% | 1,935,450 |
| 2022-12-07 | 2022-12-05 | 2.640 | 819,986 | +126,765 | 0.10% | 2,164,500 |
| 2022-12-01 | 2022-11-29 | 1.963 | 693,221 | +17,730 | 0.08% | 1,360,681 |
| 2022-11-25 | 2022-11-23 | 2.031 | 675,491 | +44,323 | 0.08% | 1,371,599 |
| 2022-11-23 | 2022-11-21 | 2.143 | 631,168 | +8,865 | 0.07% | 1,352,801 |
| 2022-11-22 | 2022-11-18 | 2.234 | 622,303 | -35,459 | 0.07% | 1,389,960 |
| 2022-11-18 | 2022-11-16 | 2.403 | 657,762 | +35,459 | 0.08% | 1,580,460 |
| 2022-11-17 | 2022-11-15 | 2.335 | 622,303 | -17,729 | 0.07% | 1,453,140 |
| 2022-11-15 | 2022-11-11 | 2.143 | 640,032 | +88,647 | 0.08% | 1,371,799 |
| 2022-11-09 | 2022-11-07 | 2.087 | 551,385 | +8,864 | 0.06% | 1,150,699 |
| 2022-11-08 | 2022-11-04 | 2.076 | 542,521 | +17,730 | 0.06% | 1,126,081 |
| 2022-11-02 | 2022-10-31 | 1.839 | 524,791 | +35,459 | 0.06% | 964,960 |
| 2022-11-01 | 2022-10-28 | 1.940 | 489,332 | -44,324 | 0.06% | 949,440 |
| 2022-10-25 | 2022-10-21 | 2.076 | 533,656 | +1,773 | 0.06% | 1,107,680 |
| 2022-10-19 | 2022-10-17 | 2.121 | 531,883 | -26,594 | 0.06% | 1,128,000 |
| 2022-10-18 | 2022-10-14 | 2.121 | 558,477 | -15,957 | 0.07% | 1,184,400 |
| 2022-10-13 | 2022-10-11 | 2.008 | 574,434 | +26,595 | 0.07% | 1,153,441 |
| 2022-10-12 | 2022-10-10 | 1.963 | 547,839 | +31,913 | 0.06% | 1,075,319 |
| 2022-10-11 | 2022-10-07 | 2.098 | 515,926 | +56,734 | 0.06% | 1,082,519 |
| 2022-09-30 | 2022-09-28 | 2.087 | 459,192 | +886 | 0.05% | 958,300 |
| 2022-09-29 | 2022-09-27 | 2.245 | 458,306 | +44,324 | 0.05% | 1,028,831 |
| 2022-09-28 | 2022-09-26 | 2.087 | 413,982 | +14,183 | 0.05% | 863,950 |
| 2022-09-15 | 2022-09-13 | 2.662 | 399,799 | +53,189 | 0.05% | 1,064,361 |
| 2022-09-14 | 2022-09-09 | 2.919 | 346,610 | -15,070 | 0.04% | 1,011,729 |
| 2022-09-13 | 2022-09-08 | 2.312 | 361,680 | +5,248 | 0.04% | 836,294 |
| 2022-09-02 | 2022-08-31 | 2.576 | 356,432 | -20,967 | 0.04% | 917,999 |
| 2022-08-26 | 2022-08-24 | 2.518 | 377,399 | +7,862 | 0.05% | 950,400 |
| 2022-08-23 | 2022-08-19 | 2.598 | 369,537 | -5,241 | 0.04% | 960,211 |
| 2022-08-22 | 2022-08-18 | 2.484 | 374,778 | +27,955 | 0.04% | 930,929 |
| 2022-08-12 | 2022-08-10 | 2.644 | 346,823 | -31,450 | 0.04% | 917,071 |
| 2022-08-09 | 2022-08-05 | 2.759 | 378,273 | -8,736 | 0.05% | 1,043,531 |
| 2022-07-28 | 2022-07-26 | 2.953 | 387,009 | -6,989 | 0.05% | 1,142,941 |
| 2022-07-21 | 2022-07-19 | 3.136 | 393,998 | +8,736 | 0.05% | 1,235,741 |
| 2022-07-11 | 2022-07-07 | 3.514 | 385,262 | -26,208 | 0.05% | 1,353,872 |
| 2022-07-08 | 2022-07-06 | 3.594 | 411,470 | -69,889 | 0.05% | 1,478,941 |
| 2022-07-07 | 2022-07-05 | 3.548 | 481,359 | -26,208 | 0.06% | 1,708,102 |
| 2022-07-06 | 2022-07-04 | 3.583 | 507,567 | -8,736 | 0.06% | 1,818,531 |
| 2022-06-29 | 2022-06-27 | 3.858 | 516,303 | -8,736 | 0.06% | 1,991,670 |
| 2022-06-28 | 2022-06-24 | 3.835 | 525,039 | +87,361 | 0.06% | 2,013,350 |
| 2022-06-24 | 2022-06-22 | 3.457 | 437,678 | -17,472 | 0.05% | 1,513,020 |
| 2022-06-21 | 2022-06-17 | 3.583 | 455,150 | -43,681 | 0.05% | 1,630,729 |
| 2022-06-10 | 2022-06-08 | 3.961 | 498,831 | +12,231 | 0.06% | 1,975,661 |
| 2022-06-09 | 2022-06-07 | 3.629 | 486,600 | +20,093 | 0.06% | 1,765,689 |
| 2022-06-08 | 2022-06-06 | 3.629 | 466,507 | -3,495 | 0.06% | 1,692,779 |
| 2022-06-02 | 2022-05-31 | 3.503 | 470,002 | -8,736 | 0.06% | 1,646,281 |
| 2022-05-26 | 2022-05-24 | 3.084 | 478,738 | +7,860 | 0.06% | 1,476,441 |
| 2022-05-20 | 2022-05-18 | 3.154 | 470,878 | +8,593 | 0.06% | 1,485,081 |
| 2022-05-17 | 2022-05-13 | 3.096 | 462,285 | +25,778 | 0.06% | 1,431,080 |
| 2022-05-11 | 2022-05-06 | 3.107 | 436,507 | -5,156 | 0.05% | 1,356,359 |
| 2022-04-14 | 2022-04-12 | 3.538 | 441,663 | +42,964 | 0.05% | 1,562,561 |
| 2022-04-13 | 2022-04-11 | 3.503 | 398,699 | -25,778 | 0.05% | 1,396,638 |
| 2022-04-12 | 2022-04-08 | 3.806 | 424,477 | -25,778 | 0.05% | 1,615,378 |
| 2022-04-06 | 2022-04-01 | 3.491 | 450,255 | -180,446 | 0.05% | 1,571,998 |
| 2022-04-04 | 2022-03-31 | 3.480 | 630,701 | +223,409 | 0.08% | 2,194,659 |
| 2022-04-01 | 2022-03-30 | 3.619 | 407,292 | +60,148 | 0.05% | 1,474,140 |
| 2022-03-25 | 2022-03-23 | 3.759 | 347,144 | +10,312 | 0.04% | 1,304,922 |
| 2022-03-24 | 2022-03-22 | 3.643 | 336,832 | -25,778 | 0.04% | 1,226,959 |
| 2022-03-23 | 2022-03-21 | 3.538 | 362,610 | -25,778 | 0.04% | 1,282,879 |
| 2022-03-21 | 2022-03-17 | 3.526 | 388,388 | +60,148 | 0.05% | 1,369,559 |
| 2022-03-17 | 2022-03-15 | 3.340 | 328,240 | +40,386 | 0.04% | 1,096,341 |
| 2022-03-03 | 2022-03-01 | 4.806 | 287,854 | -27,497 | 0.04% | 1,383,549 |
| 2022-03-02 | 2022-02-28 | 4.713 | 315,351 | -17,185 | 0.04% | 1,486,352 |
| 2022-02-17 | 2022-02-15 | 5.039 | 332,536 | -11,170 | 0.04% | 1,675,710 |
| 2022-02-15 | 2022-02-11 | 4.993 | 343,706 | -8,593 | 0.04% | 1,715,998 |
| 2022-02-09 | 2022-02-07 | 5.447 | 352,299 | +8,593 | 0.04% | 1,918,799 |
| 2022-02-08 | 2022-02-04 | 5.412 | 343,706 | -173,572 | 0.04% | 1,859,998 |
| 2022-02-07 | 2022-01-31 | 5.423 | 517,278 | +148,653 | 0.06% | 2,805,319 |
| 2022-01-26 | 2022-01-24 | 5.947 | 368,625 | -63,586 | 0.04% | 2,192,189 |
| 2022-01-25 | 2022-01-21 | 5.772 | 432,211 | -22,341 | 0.05% | 2,494,881 |
| 2022-01-24 | 2022-01-20 | 5.644 | 454,552 | +85,927 | 0.06% | 2,565,651 |
| 2022-01-17 | 2022-01-13 | 6.063 | 368,625 | +12,030 | 0.04% | 2,235,089 |
| 2022-01-14 | 2022-01-12 | 6.552 | 356,595 | -1,719 | 0.04% | 2,336,447 |
| 2022-01-13 | 2022-01-11 | 6.145 | 358,314 | -1,718 | 0.04% | 2,201,760 |
| 2022-01-12 | 2022-01-10 | 6.133 | 360,032 | +8,592 | 0.04% | 2,208,127 |
| 2022-01-11 | 2022-01-07 | 5.924 | 351,440 | -49,837 | 0.04% | 2,081,811 |
| 2022-01-10 | 2022-01-06 | 6.063 | 401,277 | -25,778 | 0.05% | 2,433,068 |
| 2022-01-07 | 2022-01-05 | 6.308 | 427,055 | -151,231 | 0.05% | 2,693,738 |
| 2022-01-06 | 2022-01-04 | 6.226 | 578,286 | -12,030 | 0.07% | 3,600,549 |
| 2022-01-05 | 2022-01-03 | 6.401 | 590,316 | -51,556 | 0.07% | 3,778,501 |
| 2021-12-28 | 2021-12-22 | 6.692 | 641,872 | -17,185 | 0.08% | 4,295,252 |
| 2021-12-22 | 2021-12-20 | 6.634 | 659,057 | +5,156 | 0.08% | 4,371,899 |
| 2021-12-21 | 2021-12-17 | 6.866 | 653,901 | +3,437 | 0.08% | 4,489,897 |
| 2021-12-17 | 2021-12-15 | 6.913 | 650,464 | -25,778 | 0.08% | 4,496,577 |
| 2021-12-08 | 2021-12-06 | 6.866 | 676,242 | -8,593 | 0.08% | 4,643,297 |
| 2021-12-07 | 2021-12-03 | 7.274 | 684,835 | +11,170 | 0.08% | 4,981,249 |
| 2021-12-06 | 2021-12-02 | 7.355 | 673,665 | +12,030 | 0.08% | 4,954,883 |
| 2021-12-03 | 2021-12-01 | 7.658 | 661,635 | -12,889 | 0.08% | 5,066,601 |
| 2021-12-01 | 2021-11-29 | 6.994 | 674,524 | -10,311 | 0.08% | 4,717,851 |
| 2021-11-29 | 2021-11-25 | 7.053 | 684,835 | -90,223 | 0.08% | 4,829,819 |
| 2021-11-26 | 2021-11-24 | 6.506 | 775,058 | +4,296 | 0.09% | 5,042,180 |
| 2021-11-24 | 2021-11-22 | 6.610 | 770,762 | -4,296 | 0.09% | 5,094,962 |
| 2021-11-22 | 2021-11-18 | 6.878 | 775,058 | -38,667 | 0.09% | 5,330,820 |
| 2021-11-18 | 2021-11-16 | 7.181 | 813,725 | -45,541 | 0.10% | 5,842,990 |
| 2021-11-16 | 2021-11-12 | 7.181 | 859,266 | -9,452 | 0.10% | 6,169,999 |
| 2021-11-09 | 2021-11-05 | 6.575 | 868,718 | -6,573,386 | 0.11% | 5,712,150 |
| 2021-11-04 | 2021-11-02 | 6.552 | 7,442,104 | +57,571 | 0.91% | 48,761,432 |
| 2021-11-03 | 2021-11-01 | 7.157 | 7,384,533 | +24,919 | 0.90% | 52,853,101 |
| 2021-11-02 | 2021-10-29 | 7.716 | 7,359,614 | -93,660 | 0.90% | 56,785,949 |
| 2021-10-27 | 2021-10-25 | 7.437 | 7,453,274 | +18,904 | 0.91% | 55,426,859 |
| 2021-10-26 | 2021-10-22 | 7.541 | 7,434,370 | +4,296 | 0.90% | 56,064,958 |
| 2021-10-25 | 2021-10-21 | 7.611 | 7,430,074 | +85,927 | 0.90% | 56,551,381 |
| 2021-10-22 | 2021-10-20 | 7.856 | 7,344,147 | +128,890 | 0.89% | 57,692,248 |
| 2021-10-21 | 2021-10-19 | 8.077 | 7,215,257 | -23,201 | 0.88% | 58,275,177 |
| 2021-10-15 | 2021-10-11 | 8.112 | 7,238,458 | +6,015 | 0.88% | 58,715,284 |
| 2021-10-12 | 2021-10-08 | 8.100 | 7,232,443 | +2,578 | 0.88% | 58,582,322 |
| 2021-10-11 | 2021-10-07 | 8.414 | 7,229,865 | +1,719 | 0.88% | 60,833,221 |
| 2021-10-07 | 2021-10-05 | 8.891 | 7,228,146 | -1,719 | 0.88% | 64,267,677 |
| 2021-10-05 | 2021-09-30 | 9.217 | 7,229,865 | +4,296 | 0.88% | 66,638,881 |
| 2021-10-04 | 2021-09-29 | 9.217 | 7,225,569 | -8,592 | 0.88% | 66,599,284 |
| 2021-09-29 | 2021-09-27 | 9.089 | 7,234,161 | +26,637 | 0.88% | 65,752,388 |
| 2021-09-28 | 2021-09-24 | 9.334 | 7,207,524 | +859 | 0.88% | 67,271,760 |
| 2021-09-27 | 2021-09-23 | 9.310 | 7,206,665 | -10,311 | 0.88% | 67,096,003 |
| 2021-09-24 | 2021-09-21 | 8.900 | 7,216,976 | +8,593 | 0.88% | 64,228,102 |
| 2021-09-23 | 2021-09-20 | 8.900 | 7,208,383 | +119,820 | 0.88% | 64,151,628 |
| 2021-09-21 | 2021-09-17 | 9.432 | 7,088,563 | -29,574 | 0.88% | 66,860,330 |
| 2021-09-20 | 2021-09-16 | 8.438 | 7,118,137 | -32,110 | 0.88% | 60,063,116 |
| 2021-09-17 | 2021-09-15 | 9.006 | 7,150,247 | -92,948 | 0.88% | 64,395,822 |
| 2021-09-15 | 2021-09-13 | 9.669 | 7,243,195 | +15,210 | 0.90% | 70,033,240 |
| 2021-09-14 | 2021-09-10 | 9.645 | 7,227,985 | +32,954 | 0.89% | 69,715,098 |
| 2021-09-10 | 2021-09-08 | 9.515 | 7,195,031 | +16,900 | 0.89% | 68,460,601 |
| 2021-09-09 | 2021-09-07 | 9.787 | 7,178,131 | +3,380 | 0.89% | 70,253,647 |
| 2021-09-08 | 2021-09-06 | 10.178 | 7,174,751 | -32,955 | 0.89% | 73,022,597 |
| 2021-09-07 | 2021-09-03 | 9.823 | 7,207,706 | -218,850 | 0.89% | 70,799,003 |
| 2021-09-06 | 2021-09-02 | 10.592 | 7,426,556 | +10,140 | 0.92% | 78,661,547 |
| 2021-09-03 | 2021-09-01 | 10.426 | 7,416,416 | +118,297 | 0.92% | 77,325,365 |
| 2021-09-02 | 2021-08-31 | 10.840 | 7,298,119 | +39,714 | 0.90% | 79,114,922 |
| 2021-09-01 | 2021-08-30 | 12.024 | 7,258,405 | -54,924 | 0.90% | 87,274,404 |
| 2021-08-30 | 2021-08-26 | 11.503 | 7,313,329 | +1,690 | 0.90% | 84,126,605 |
| 2021-08-27 | 2021-08-25 | 10.249 | 7,311,639 | +4,225 | 0.90% | 74,934,984 |
| 2021-08-25 | 2021-08-23 | 10.722 | 7,307,414 | -5,915 | 0.90% | 78,350,884 |
| 2021-08-24 | 2021-08-20 | 10.545 | 7,313,329 | -81,118 | 0.90% | 77,116,055 |
| 2021-08-23 | 2021-08-19 | 11.480 | 7,394,447 | -105,623 | 0.91% | 84,884,701 |
| 2021-08-20 | 2021-08-18 | 11.290 | 7,500,070 | +32,955 | 0.93% | 84,677,042 |
| 2021-08-19 | 2021-08-17 | 11.231 | 7,467,115 | -661,622 | 0.92% | 83,863,125 |
| 2021-08-17 | 2021-08-13 | 8.710 | 8,128,737 | -88,723 | 1.01% | 70,803,198 |
| 2021-08-16 | 2021-08-12 | 8.320 | 8,217,460 | -2,535 | 1.02% | 68,366,746 |
| 2021-08-12 | 2021-08-10 | 8.403 | 8,219,995 | +168,996 | 1.02% | 69,068,797 |
| 2021-08-11 | 2021-08-09 | 7.965 | 8,050,999 | -6,760 | 1.00% | 64,123,442 |
| 2021-08-10 | 2021-08-06 | 8.166 | 8,057,759 | -19,434 | 1.00% | 65,798,403 |
| 2021-08-09 | 2021-08-05 | 8.343 | 8,077,193 | +1,690 | 1.00% | 67,390,948 |
| 2021-08-06 | 2021-08-04 | 8.521 | 8,075,503 | -18,590 | 1.00% | 68,810,398 |
| 2021-08-04 | 2021-08-02 | 7.799 | 8,094,093 | -65,909 | 1.00% | 63,125,611 |
| 2021-08-03 | 2021-07-30 | 7.965 | 8,160,002 | -42,249 | 1.01% | 64,991,613 |
| 2021-08-02 | 2021-07-29 | 7.976 | 8,202,251 | -103,088 | 1.01% | 65,425,182 |
| 2021-07-29 | 2021-07-27 | 7.527 | 8,305,339 | +168,997 | 1.03% | 62,512,442 |
| 2021-07-28 | 2021-07-26 | 7.846 | 8,136,342 | -1,690 | 1.01% | 63,840,269 |
| 2021-07-27 | 2021-07-23 | 8.308 | 8,138,032 | -5,070 | 1.01% | 67,609,620 |
| 2021-07-23 | 2021-07-21 | 8.485 | 8,143,102 | +25,350 | 1.01% | 69,097,291 |
| 2021-07-22 | 2021-07-20 | 8.876 | 8,117,752 | -27,040 | 1.00% | 72,052,496 |
| 2021-07-21 | 2021-07-19 | 9.764 | 8,144,792 | -15,210 | 1.01% | 79,521,751 |
| 2021-07-20 | 2021-07-16 | 9.764 | 8,160,002 | -17,744 | 1.01% | 79,670,254 |
| 2021-07-19 | 2021-07-15 | 9.231 | 8,177,746 | +6,760 | 1.01% | 75,488,398 |
| 2021-07-16 | 2021-07-14 | 8.840 | 8,170,986 | +7,604 | 1.01% | 72,234,897 |
| 2021-07-15 | 2021-07-13 | 8.438 | 8,163,382 | +845 | 1.01% | 68,882,934 |
| 2021-07-14 | 2021-07-12 | 8.521 | 8,162,537 | -5,914 | 1.01% | 69,552,004 |
| 2021-07-13 | 2021-07-09 | 7.397 | 8,168,451 | -2,535 | 1.01% | 60,418,747 |
| 2021-07-12 | 2021-07-08 | 7.681 | 8,170,986 | -16,055 | 1.01% | 62,758,297 |
| 2021-07-09 | 2021-07-07 | 8.142 | 8,187,041 | +106,468 | 1.01% | 66,660,320 |
| 2021-07-08 | 2021-07-06 | 8.036 | 8,080,573 | -2,535 | 1.00% | 64,932,769 |
| 2021-07-07 | 2021-07-05 | 8.414 | 8,083,108 | +4,225 | 1.00% | 68,014,259 |
| 2021-07-06 | 2021-07-02 | 8.616 | 8,078,883 | +2,535 | 1.00% | 69,604,078 |
| 2021-07-05 | 2021-06-30 | 8.533 | 8,076,348 | +1,690 | 1.00% | 68,913,178 |
| 2021-07-02 | 2021-06-29 | 8.722 | 8,074,658 | -5,915 | 1.00% | 70,427,717 |
| 2021-06-30 | 2021-06-28 | 8.793 | 8,080,573 | -16,055 | 1.00% | 71,053,088 |
| 2021-06-29 | 2021-06-25 | 9.030 | 8,096,628 | +48,164 | 1.00% | 73,110,661 |
| 2021-06-28 | 2021-06-24 | 8.864 | 8,048,464 | -15,210 | 0.99% | 71,342,252 |
| 2021-06-25 | 2021-06-23 | 9.479 | 8,063,674 | +26,195 | 0.99% | 76,439,435 |
| 2021-06-24 | 2021-06-22 | 9.894 | 8,037,479 | -18,590 | 0.99% | 79,520,320 |
| 2021-06-23 | 2021-06-21 | 10.296 | 8,056,069 | +30,420 | 0.99% | 82,945,803 |
| 2021-06-22 | 2021-06-18 | 10.864 | 8,025,649 | +8,450 | 0.99% | 87,191,637 |
| 2021-06-21 | 2021-06-17 | 10.829 | 8,017,199 | +2,534 | 0.99% | 86,815,195 |
| 2021-06-18 | 2021-06-16 | 9.823 | 8,014,665 | +65,909 | 0.99% | 78,725,505 |
| 2021-06-17 | 2021-06-15 | 11.124 | 7,948,756 | +845 | 0.98% | 88,425,802 |
| 2021-06-16 | 2021-06-11 | 10.758 | 7,947,911 | +7,605 | 0.98% | 85,500,542 |
| 2021-06-15 | 2021-06-10 | 9.468 | 7,940,306 | -38,024 | 0.98% | 75,176,000 |
| 2021-06-11 | 2021-06-09 | 8.769 | 7,978,330 | -16,900 | 0.98% | 69,965,218 |
| 2021-06-10 | 2021-06-08 | 8.556 | 7,995,230 | +29,575 | 0.99% | 68,410,261 |
| 2021-06-09 | 2021-06-07 | 9.539 | 7,965,655 | +4,224 | 0.98% | 75,981,615 |
| 2021-06-08 | 2021-06-04 | 9.255 | 7,961,431 | +2,535 | 0.98% | 73,680,044 |
| 2021-06-07 | 2021-06-03 | 10.083 | 7,958,896 | +35,490 | 0.98% | 80,249,884 |
| 2021-06-04 | 2021-06-02 | 10.414 | 7,923,406 | +2,531,569 | 0.98% | 82,517,597 |
| 2021-06-03 | 2021-06-01 | 9.219 | 5,391,837 | +1,199,031 | 0.66% | 49,707,990 |
| 2021-06-02 | 2021-05-31 | 9.669 | 4,192,806 | +2,762,250 | 0.52% | 40,539,540 |
| 2021-06-01 | 2021-05-28 | 7.966 | 1,430,556 | -32,110 | 0.18% | 11,395,146 |
| 2021-05-31 | 2021-05-27 | 7.894 | 1,462,666 | +19,554 | 0.18% | 11,545,956 |
| 2021-05-27 | 2021-05-25 | 7.033 | 1,443,112 | -1,672 | 0.18% | 10,148,881 |
| 2021-05-26 | 2021-05-24 | 6.793 | 1,444,784 | -8,361 | 0.18% | 9,815,040 |
| 2021-05-25 | 2021-05-21 | 6.542 | 1,453,145 | +3,344 | 0.18% | 9,506,860 |
| 2021-05-24 | 2021-05-20 | 6.183 | 1,449,801 | +8,361 | 0.18% | 8,964,782 |
| 2021-05-21 | 2021-05-18 | 6.195 | 1,441,440 | +5,853 | 0.18% | 8,930,322 |
| 2021-05-20 | 2021-05-17 | 5.705 | 1,435,587 | +20,067 | 0.18% | 8,190,090 |
| 2021-05-10 | 2021-05-06 | 4.940 | 1,415,520 | -260,028 | 0.18% | 6,992,088 |
| 2021-05-06 | 2021-05-04 | 5.274 | 1,675,548 | +266,716 | 0.21% | 8,837,639 |
| 2021-04-30 | 2021-04-28 | 4.521 | 1,408,832 | -23,411 | 0.18% | 6,369,302 |
| 2021-04-28 | 2021-04-26 | 4.892 | 1,432,243 | +30,936 | 0.18% | 7,006,172 |
| 2021-04-27 | 2021-04-23 | 4.294 | 1,401,307 | -25,919 | 0.17% | 6,016,841 |
| 2021-04-23 | 2021-04-21 | 3.756 | 1,427,226 | -1,672 | 0.18% | 5,359,980 |
| 2021-04-20 | 2021-04-16 | 3.409 | 1,428,898 | -178,090 | 0.18% | 4,870,650 |
| 2021-04-19 | 2021-04-15 | 3.373 | 1,606,988 | +42,641 | 0.20% | 5,420,041 |
| 2021-04-15 | 2021-04-13 | 2.870 | 1,564,347 | -8,361 | 0.19% | 4,490,401 |
| 2021-04-14 | 2021-04-12 | 2.870 | 1,572,708 | +8,361 | 0.20% | 4,514,401 |
| 2021-04-13 | 2021-04-09 | 3.050 | 1,564,347 | +23,411 | 0.19% | 4,771,051 |
| 2021-04-12 | 2021-04-08 | 3.062 | 1,540,936 | -2,508 | 0.19% | 4,718,081 |
| 2021-04-09 | 2021-04-07 | 2.954 | 1,543,444 | +16,722 | 0.19% | 4,559,620 |
| 2021-04-08 | 2021-04-01 | 2.894 | 1,526,722 | +16,722 | 0.19% | 4,418,920 |
| 2021-03-26 | 2021-03-24 | 2.129 | 1,510,000 | -2,508 | 0.19% | 3,214,680 |
| 2021-03-25 | 2021-03-23 | 2.189 | 1,512,508 | -3,345 | 0.19% | 3,310,469 |
| 2021-03-24 | 2021-03-22 | 2.260 | 1,515,853 | +8,361 | 0.19% | 3,426,571 |
| 2021-03-19 | 2021-03-17 | 2.153 | 1,507,492 | -24,247 | 0.19% | 3,245,401 |
| 2021-03-18 | 2021-03-16 | 2.129 | 1,531,739 | +11,706 | 0.19% | 3,260,961 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,520,033 | -109,530 | 0.19% | 2,690,640 |
| 2021-02-22 | 2021-02-18 | 1.770 | 1,629,563 | -23,410 | 0.20% | 2,884,521 |
| 2021-02-10 | 2021-02-08 | 1.651 | 1,652,973 | -2,509 | 0.21% | 2,728,259 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,655,482 | -8,361 | 0.21% | 2,712,600 |
| 2020-12-29 | 2020-12-24 | 1.674 | 1,663,843 | +2,509 | 0.21% | 2,786,000 |
| 2020-11-11 | 2020-11-09 | 1.615 | 1,661,334 | -7,525 | 0.21% | 2,682,449 |
| 2020-10-14 | 2020-10-09 | 1.579 | 1,668,859 | -8,361 | 0.21% | 2,634,719 |
| 2020-10-09 | 2020-10-07 | 1.543 | 1,677,220 | +8,361 | 0.21% | 2,587,739 |
| 2020-08-19 | 2020-08-17 | 1.531 | 1,668,859 | -836 | 0.21% | 2,554,879 |
| 2020-08-04 | 2020-07-31 | 1.579 | 1,669,695 | -117,055 | 0.21% | 2,636,039 |
| 2020-07-31 | 2020-07-29 | 1.579 | 1,786,750 | -100,332 | 0.22% | 2,820,840 |
| 2020-07-28 | 2020-07-24 | 1.615 | 1,887,082 | +836 | 0.23% | 3,046,950 |
| 2020-07-09 | 2020-07-07 | 1.686 | 1,886,246 | -23,411 | 0.23% | 3,180,960 |
| 2020-07-02 | 2020-06-29 | 1.878 | 1,909,657 | +23,411 | 0.24% | 3,585,881 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,886,246 | +29,224 | 0.23% | 3,299,763 |
| 2020-05-28 | 2020-05-26 | 1.737 | 1,857,022 | +192,616 | 0.23% | 3,226,079 |
| 2020-05-21 | 2020-05-19 | 1.847 | 1,664,406 | +46,097 | 0.21% | 3,073,441 |
| 2020-05-05 | 2020-04-29 | 1.482 | 1,618,309 | -13,994 | 0.20% | 2,398,520 |
| 2020-04-16 | 2020-04-14 | 1.458 | 1,632,303 | +8,232 | 0.21% | 2,379,600 |
| 2020-03-23 | 2020-03-19 | 1.409 | 1,624,071 | +4,115 | 0.20% | 2,288,679 |
| 2020-03-11 | 2020-03-09 | 1.628 | 1,619,956 | -6,585 | 0.20% | 2,637,121 |
| 2020-01-29 | 2020-01-22 | 1.822 | 1,626,541 | -8,231 | 0.20% | 2,964,000 |
| 2020-01-23 | 2020-01-21 | 1.822 | 1,634,772 | -8,232 | 0.20% | 2,978,999 |
| 2020-01-22 | 2020-01-20 | 1.822 | 1,643,004 | -37,041 | 0.20% | 2,994,000 |
| 2020-01-03 | 2019-12-31 | 1.871 | 1,680,045 | -8,232 | 0.21% | 3,143,139 |
| 2019-12-04 | 2019-12-02 | 1.798 | 1,688,277 | -9,878 | 0.21% | 3,035,480 |
| 2019-10-21 | 2019-10-17 | 1.737 | 1,698,155 | +5,762 | 0.21% | 2,950,091 |
| 2019-10-18 | 2019-10-16 | 1.859 | 1,692,393 | +10,701 | 0.21% | 3,145,681 |
| 2019-10-14 | 2019-10-10 | 1.907 | 1,681,692 | -49,389 | 0.21% | 3,207,510 |
| 2019-10-11 | 2019-10-09 | 1.992 | 1,731,081 | +16,463 | 0.21% | 3,448,921 |
| 2019-10-08 | 2019-10-03 | 2.065 | 1,714,618 | +23,048 | 0.21% | 3,541,101 |
| 2019-09-25 | 2019-09-23 | 1.944 | 1,691,570 | +24,695 | 0.21% | 3,288,001 |
| 2019-09-13 | 2019-09-11 | 1.764 | 1,666,875 | +36,389 | 0.21% | 2,939,676 |
| 2019-08-13 | 2019-08-09 | 1.341 | 1,630,486 | +8,052 | 0.21% | 2,187,001 |
| 2019-07-02 | 2019-06-27 | 1.602 | 1,622,434 | +1,317,272 | 0.20% | 2,599,350 |
| 2019-05-28 | 2019-05-24 | 1.657 | 305,162 | +3,261 | 0.04% | 505,683 |
| 2019-05-02 | 2019-04-29 | 1.695 | 301,901 | -15,932 | 0.04% | 511,650 |
| 2019-03-20 | 2019-03-18 | 1.632 | 317,833 | -15,931 | 0.04% | 518,701 |
| 2019-03-08 | 2019-03-06 | 1.946 | 333,764 | -7,966 | 0.04% | 649,450 |
| 2019-02-28 | 2019-02-26 | 2.009 | 341,730 | +39,829 | 0.04% | 686,400 |
| 2019-02-27 | 2019-02-25 | 1.958 | 301,901 | +15,931 | 0.04% | 591,240 |
| 2019-02-12 | 2019-02-08 | 1.732 | 285,970 | -28,676 | 0.04% | 495,420 |
| 2018-12-05 | 2018-12-03 | 1.720 | 314,646 | -7,966 | 0.04% | 541,149 |
| 2018-10-23 | 2018-10-19 | 1.645 | 322,612 | +7,966 | 0.04% | 530,550 |
| 2018-10-03 | 2018-09-28 | 1.783 | 314,646 | +7,965 | 0.04% | 560,899 |
| 2018-10-02 | 2018-09-27 | 1.783 | 306,681 | +7,966 | 0.04% | 546,701 |
| 2018-09-26 | 2018-09-21 | 1.858 | 298,715 | +15,932 | 0.04% | 555,000 |
| 2018-09-13 | 2018-09-11 | 1.983 | 282,783 | +23,897 | 0.04% | 560,899 |
| 2018-09-11 | 2018-09-07 | 2.134 | 258,886 | +3,055 | 0.03% | 552,520 |
| 2018-08-02 | 2018-07-31 | 2.376 | 255,831 | +3,936 | 0.03% | 607,750 |
| 2018-08-01 | 2018-07-30 | 2.452 | 251,895 | +40,146 | 0.03% | 617,599 |
| 2018-06-26 | 2018-06-22 | 2.528 | 211,749 | +15,743 | 0.03% | 535,309 |
| 2018-06-13 | 2018-06-11 | 2.769 | 196,006 | -3,936 | 0.02% | 542,820 |
| 2018-05-31 | 2018-05-29 | 2.909 | 199,942 | -31,487 | 0.03% | 581,661 |
| 2018-05-29 | 2018-05-25 | 2.910 | 231,429 | +2,095 | 0.03% | 673,477 |
| 2018-05-21 | 2018-05-17 | 2.846 | 229,334 | -5,460 | 0.03% | 652,680 |
| 2018-04-06 | 2018-04-03 | 3.128 | 234,794 | +3,900 | 0.03% | 734,439 |
| 2018-03-22 | 2018-03-20 | 3.102 | 230,894 | +3,900 | 0.03% | 716,320 |
| 2018-03-16 | 2018-03-14 | 3.025 | 226,994 | -7,800 | 0.03% | 686,761 |
| 2018-03-12 | 2018-03-08 | 3.077 | 234,794 | -6,241 | 0.03% | 722,399 |
| 2018-03-07 | 2018-03-05 | 2.961 | 241,035 | -7,800 | 0.03% | 713,791 |
| 2018-03-02 | 2018-02-28 | 3.077 | 248,835 | -780 | 0.03% | 765,600 |
| 2018-03-01 | 2018-02-27 | 3.128 | 249,615 | -6,241 | 0.03% | 780,800 |
| 2018-02-23 | 2018-02-21 | 3.166 | 255,856 | -7,800 | 0.03% | 810,162 |
| 2018-02-20 | 2018-02-13 | 3.000 | 263,656 | +6,240 | 0.03% | 790,920 |
| 2018-02-02 | 2018-01-31 | 3.346 | 257,416 | -16,381 | 0.03% | 861,301 |
| 2018-01-31 | 2018-01-29 | 3.269 | 273,797 | +12,481 | 0.04% | 895,051 |
| 2018-01-30 | 2018-01-26 | 3.269 | 261,316 | +15,601 | 0.03% | 854,251 |
| 2018-01-29 | 2018-01-25 | 3.205 | 245,715 | -7,800 | 0.03% | 787,500 |
| 2018-01-26 | 2018-01-24 | 3.243 | 253,515 | -29,642 | 0.03% | 822,249 |
| 2018-01-25 | 2018-01-23 | 3.141 | 283,157 | +12,481 | 0.04% | 889,349 |
| 2018-01-24 | 2018-01-22 | 3.295 | 270,676 | -57,724 | 0.03% | 891,789 |
| 2018-01-23 | 2018-01-19 | 3.333 | 328,400 | +28,082 | 0.04% | 1,094,600 |
| 2018-01-22 | 2018-01-18 | 3.551 | 300,318 | -92,046 | 0.04% | 1,066,449 |
| 2018-01-15 | 2018-01-11 | 2.795 | 392,364 | -17,941 | 0.05% | 1,096,541 |
| 2018-01-11 | 2018-01-09 | 2.782 | 410,305 | +39,002 | 0.05% | 1,141,420 |
| 2018-01-10 | 2018-01-08 | 2.756 | 371,303 | +23,402 | 0.05% | 1,023,401 |
| 2018-01-09 | 2018-01-05 | 2.756 | 347,901 | +14,821 | 0.04% | 958,900 |
| 2018-01-08 | 2018-01-04 | 2.846 | 333,080 | -12,481 | 0.04% | 947,939 |
| 2017-12-12 | 2017-12-08 | 2.667 | 345,561 | +23,401 | 0.04% | 921,440 |
| 2017-12-11 | 2017-12-07 | 2.654 | 322,160 | -15,600 | 0.04% | 854,911 |
| 2017-11-28 | 2017-11-24 | 2.679 | 337,760 | +39,002 | 0.04% | 904,969 |
| 2017-11-24 | 2017-11-22 | 2.679 | 298,758 | -1,560 | 0.04% | 800,470 |
| 2017-11-10 | 2017-11-08 | 2.923 | 300,318 | +15,601 | 0.04% | 877,799 |
| 2017-11-08 | 2017-11-06 | 3.243 | 284,717 | -1,560 | 0.04% | 923,449 |
| 2017-11-07 | 2017-11-03 | 3.269 | 286,277 | +12,480 | 0.04% | 935,849 |
| 2017-10-31 | 2017-10-27 | 2.949 | 273,797 | -23,401 | 0.04% | 807,301 |
| 2017-10-25 | 2017-10-23 | 3.013 | 297,198 | +23,401 | 0.04% | 895,350 |
| 2017-10-17 | 2017-10-13 | 3.102 | 273,797 | +54,604 | 0.04% | 849,421 |
| 2017-10-03 | 2017-09-28 | 3.423 | 219,193 | +3,120 | 0.03% | 750,269 |
| 2017-09-07 | 2017-09-05 | 3.622 | 216,073 | +1,929 | 0.03% | 782,587 |
| 2017-08-29 | 2017-08-25 | 3.725 | 214,144 | -23,192 | 0.03% | 797,760 |
| 2017-08-07 | 2017-08-03 | 3.919 | 237,336 | -10,050 | 0.03% | 930,209 |
| 2017-06-23 | 2017-06-21 | 4.022 | 247,386 | +8,426 | 0.03% | 994,887 |
| 2017-05-12 | 2017-05-10 | 4.541 | 238,960 | -30,833 | 0.03% | 1,085,001 |
| 2017-03-28 | 2017-03-24 | 3.957 | 269,793 | -771 | 0.03% | 1,067,499 |
| 2017-01-26 | 2017-01-24 | 4.164 | 270,564 | -15,417 | 0.04% | 1,126,709 |
| 2017-01-23 | 2017-01-19 | 3.827 | 285,981 | -6,167 | 0.04% | 1,094,450 |
| 2017-01-04 | 2016-12-30 | 3.697 | 292,148 | -7,708 | 0.04% | 1,080,151 |
| 2016-12-12 | 2016-12-08 | 3.010 | 299,856 | +26,979 | 0.04% | 902,480 |
| 2016-12-09 | 2016-12-07 | 3.062 | 272,877 | -7,708 | 0.04% | 835,441 |
| 2016-12-08 | 2016-12-06 | 3.204 | 280,585 | +12,333 | 0.04% | 899,080 |
| 2016-12-05 | 2016-12-01 | 3.217 | 268,252 | +7,709 | 0.03% | 863,041 |
| 2016-12-02 | 2016-11-30 | 3.178 | 260,543 | +9,250 | 0.03% | 828,099 |
| 2016-11-18 | 2016-11-16 | 3.658 | 251,293 | -23,125 | 0.03% | 919,319 |
| 2016-11-14 | 2016-11-10 | 3.464 | 274,418 | +23,125 | 0.04% | 950,519 |
| 2016-11-11 | 2016-11-09 | 3.373 | 251,293 | -29,292 | 0.03% | 847,599 |
| 2016-10-25 | 2016-10-20 | 4.048 | 280,585 | +4,625 | 0.04% | 1,135,680 |
| 2016-10-13 | 2016-10-11 | 4.086 | 275,960 | +15,417 | 0.04% | 1,127,700 |
| 2016-09-28 | 2016-09-26 | 3.893 | 260,543 | -46,251 | 0.03% | 1,014,387 |
| 2016-09-27 | 2016-09-23 | 3.933 | 306,794 | +2,162 | 0.04% | 1,206,484 |
| 2016-09-12 | 2016-09-08 | 3.880 | 304,632 | +7,654 | 0.04% | 1,182,062 |
| 2016-06-21 | 2016-06-17 | 4.207 | 296,978 | -3,827 | 0.04% | 1,249,362 |
| 2016-06-15 | 2016-06-13 | 4.416 | 300,805 | -7,654 | 0.04% | 1,328,342 |
| 2016-06-13 | 2016-06-08 | 4.507 | 308,459 | -1,530 | 0.04% | 1,390,352 |
| 2016-06-10 | 2016-06-07 | 4.573 | 309,989 | -22,963 | 0.04% | 1,417,498 |
| 2016-06-08 | 2016-06-06 | 4.507 | 332,952 | -7,654 | 0.04% | 1,500,752 |
| 2016-06-03 | 2016-06-01 | 4.573 | 340,606 | +76,541 | 0.04% | 1,557,501 |
| 2016-05-20 | 2016-05-18 | 4.468 | 264,065 | +3,062 | 0.03% | 1,179,900 |
| 2016-05-19 | 2016-05-17 | 4.507 | 261,003 | +19,900 | 0.03% | 1,176,448 |
| 2016-05-17 | 2016-05-13 | 4.063 | 241,103 | -92,614 | 0.03% | 979,650 |
| 2016-05-06 | 2016-05-04 | 3.919 | 333,717 | -7,654 | 0.04% | 1,308,000 |
| 2016-04-25 | 2016-04-21 | 3.933 | 341,371 | -7,654 | 0.04% | 1,342,460 |
| 2016-04-22 | 2016-04-20 | 3.906 | 349,025 | -1,531 | 0.05% | 1,363,439 |
| 2016-04-20 | 2016-04-18 | 3.933 | 350,556 | -3,827 | 0.05% | 1,378,580 |
| 2016-04-06 | 2016-04-01 | 3.933 | 354,383 | -1,531 | 0.05% | 1,393,630 |
| 2016-04-01 | 2016-03-30 | 3.972 | 355,914 | -3,827 | 0.05% | 1,413,601 |
| 2016-03-31 | 2016-03-29 | 3.985 | 359,741 | +3,827 | 0.05% | 1,433,501 |
| 2016-03-30 | 2016-03-24 | 3.697 | 355,914 | +36,740 | 0.05% | 1,315,951 |
| 2016-03-29 | 2016-03-23 | 4.298 | 319,174 | -1,531 | 0.04% | 1,371,929 |
| 2016-03-23 | 2016-03-21 | 4.155 | 320,705 | +765 | 0.04% | 1,332,419 |
| 2016-03-21 | 2016-03-17 | 4.102 | 319,940 | +12,247 | 0.04% | 1,312,521 |
| 2016-03-18 | 2016-03-16 | 4.102 | 307,693 | +4,592 | 0.04% | 1,262,279 |
| 2016-03-17 | 2016-03-15 | 4.037 | 303,101 | +4,593 | 0.04% | 1,223,641 |
| 2016-03-16 | 2016-03-14 | 4.155 | 298,508 | -6,124 | 0.04% | 1,240,199 |
| 2016-03-15 | 2016-03-11 | 4.155 | 304,632 | +11,481 | 0.04% | 1,265,642 |
| 2016-03-14 | 2016-03-10 | 4.076 | 293,151 | +7,655 | 0.04% | 1,194,962 |
| 2016-03-10 | 2016-03-08 | 4.233 | 285,496 | +15,308 | 0.04% | 1,208,518 |
| 2016-03-07 | 2016-03-03 | 4.050 | 270,188 | +1,530 | 0.04% | 1,094,299 |
| 2016-03-03 | 2016-03-01 | 4.063 | 268,658 | -5,357 | 0.04% | 1,091,612 |
| 2016-03-02 | 2016-02-29 | 4.076 | 274,015 | +1,530 | 0.04% | 1,116,959 |
| 2016-03-01 | 2016-02-26 | 4.115 | 272,485 | +2,297 | 0.04% | 1,121,402 |
| 2016-02-29 | 2016-02-25 | 4.037 | 270,188 | +15,308 | 0.04% | 1,090,769 |
| 2016-02-26 | 2016-02-24 | 4.115 | 254,880 | +765 | 0.03% | 1,048,949 |
| 2016-02-12 | 2016-02-05 | 4.494 | 254,115 | -7,654 | 0.03% | 1,142,081 |
| 2016-02-11 | 2016-02-04 | 4.599 | 261,769 | -7,654 | 0.03% | 1,203,841 |
| 2016-02-05 | 2016-02-03 | 4.468 | 269,423 | -53,578 | 0.04% | 1,203,840 |
| 2016-02-04 | 2016-02-02 | 4.181 | 323,001 | -11,481 | 0.04% | 1,350,399 |
| 2016-02-03 | 2016-02-01 | 4.089 | 334,482 | -15,309 | 0.04% | 1,367,808 |
| 2016-01-28 | 2016-01-26 | 3.815 | 349,791 | -21,431 | 0.05% | 1,334,442 |
| 2016-01-27 | 2016-01-25 | 4.076 | 371,222 | +13,777 | 0.05% | 1,513,200 |
| 2016-01-26 | 2016-01-22 | 4.037 | 357,445 | +7,654 | 0.05% | 1,443,032 |
| 2016-01-25 | 2016-01-21 | 3.802 | 349,791 | -19,900 | 0.05% | 1,329,872 |
| 2016-01-22 | 2016-01-20 | 3.776 | 369,691 | +7,654 | 0.05% | 1,395,870 |
| 2016-01-20 | 2016-01-18 | 3.828 | 362,037 | +12,246 | 0.05% | 1,385,890 |
| 2016-01-19 | 2016-01-15 | 3.906 | 349,791 | -7,654 | 0.05% | 1,366,432 |
| 2016-01-18 | 2016-01-14 | 3.985 | 357,445 | +22,963 | 0.05% | 1,424,351 |
| 2016-01-15 | 2016-01-13 | 3.985 | 334,482 | -1,531 | 0.04% | 1,332,848 |
| 2016-01-14 | 2016-01-12 | 4.285 | 336,013 | -40,567 | 0.04% | 1,439,919 |
| 2016-01-13 | 2016-01-11 | 4.834 | 376,580 | -1,531 | 0.05% | 1,820,401 |
| 2016-01-12 | 2016-01-08 | 5.148 | 378,111 | +22,963 | 0.05% | 1,946,362 |
| 2016-01-11 | 2016-01-07 | 5.148 | 355,148 | +42,097 | 0.05% | 1,828,158 |
| 2016-01-08 | 2016-01-06 | 5.409 | 313,051 | +2,296 | 0.04% | 1,693,260 |
| 2016-01-06 | 2016-01-04 | 5.566 | 310,755 | -111,749 | 0.04% | 1,729,561 |
| 2016-01-05 | 2015-12-31 | 5.370 | 422,504 | -61,233 | 0.06% | 2,268,719 |
| 2016-01-04 | 2015-12-29 | 5.357 | 483,737 | -13,777 | 0.06% | 2,591,202 |
| 2015-12-30 | 2015-12-28 | 5.500 | 497,514 | -56,640 | 0.07% | 2,736,500 |
| 2015-12-29 | 2015-12-24 | 5.553 | 554,154 | -132,415 | 0.07% | 3,077,000 |
| 2015-12-28 | 2015-12-22 | 5.513 | 686,569 | +22,962 | 0.09% | 3,785,339 |
| 2015-12-23 | 2015-12-21 | 5.670 | 663,607 | +40,566 | 0.09% | 3,762,780 |
| 2015-12-22 | 2015-12-18 | 5.605 | 623,041 | -101,799 | 0.08% | 3,492,063 |
| 2015-12-21 | 2015-12-17 | 5.918 | 724,840 | +425,566 | 0.09% | 4,289,913 |
| 2015-12-18 | 2015-12-16 | 5.409 | 299,274 | -32,147 | 0.04% | 1,618,741 |
| 2015-12-17 | 2015-12-15 | 5.278 | 331,421 | 0.04% | 1,749,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy