History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.488 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.427 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.406 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.355 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.406 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.427 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.549 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.569 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.713 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.437 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.376 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.366 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.478 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.243 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.243 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.254 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.233 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.274 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.284 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.366 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.356 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.366 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.386 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.101 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.345 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.264 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.233 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.203 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.131 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.162 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.193 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.225 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.246 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.162 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.308 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.287 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.486 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.371 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.465 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.423 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.413 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.287 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.037 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.079 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.162 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.089 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.047 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.068 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.016 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.047 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.974 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.047 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.933 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.152 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.287 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.402 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.402 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.298 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.329 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.308 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.183 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.308 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.402 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.183 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.204 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.225 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.225 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.682 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.703 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.703 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.734 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.724 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.714 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.839 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.901 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.933 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.943 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.922 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.943 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.912 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.922 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.901 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.776 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.724 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.714 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.672 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.755 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.651 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.609 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.682 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.839 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.037 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.089 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.922 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.933 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.995 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.089 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.974 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.995 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.289 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.385 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.246 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.108 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.002 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.991 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.002 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.917 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.938 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.129 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.183 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.097 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.257 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.374 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.395 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.427 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.364 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.491 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.374 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.555 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.481 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.555 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.385 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.491 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.364 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.427 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.332 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.310 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.481 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.619 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.672 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.608 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.587 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.619 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.566 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.864 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.991 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.961 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.951 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.048 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.135 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.265 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.309 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.515 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.483 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.711 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.711 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.711 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.841 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.602 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.754 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.776 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.711 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.222 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.233 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.287 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.385 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.276 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.103 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.059 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.113 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.983 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.027 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.157 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.037 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.647 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.538 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.408 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.451 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.386 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.245 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.419 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.397 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.408 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.440 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.375 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.527 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.364 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.386 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.191 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.191 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.353 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.473 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.212 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.538 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.429 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.495 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.321 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.375 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.288 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.223 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.093 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.017 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.767 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.865 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.093 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.093 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.963 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.180 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.941 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.158 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.147 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.180 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.473 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.451 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.353 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.538 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.581 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.668 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.614 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.668 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.625 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.429 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.560 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.364 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.158 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.104 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.082 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.017 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.191 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.245 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.636 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.657 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.657 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.625 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.592 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.549 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.397 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.158 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.017 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.071 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.093 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.147 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.908 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.659 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.680 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.572 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.550 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.561 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.659 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.767 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.561 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.452 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.420 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.452 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.398 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.376 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.387 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.474 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.518 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.518 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.507 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.431 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.366 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.366 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.409 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.485 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.333 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.257 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.322 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.290 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.224 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.376 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.344 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.454 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.409 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.420 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.443 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.564 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.531 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.465 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.265 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.199 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.321 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.166 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.188 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.288 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.254 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.321 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.011 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.099 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.099 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.188 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.166 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.332 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.365 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.387 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.409 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.476 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.564 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.620 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.620 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.465 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.321 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.487 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.432 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.509 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.575 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.509 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.321 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.354 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.332 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.343 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.387 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.575 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.232 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.111 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.122 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.188 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.232 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.111 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.133 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.922 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.989 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.685 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.707 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.741 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.662 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.628 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.662 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.730 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.786 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.606 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.741 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.910 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.888 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.865 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.831 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.843 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.786 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.967 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.238 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.249 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.283 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.215 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.317 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.260 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.249 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.260 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.260 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.238 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.249 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.192 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.294 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.249 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.271 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.113 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.294 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.395 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.429 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.508 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.508 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.497 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.553 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.328 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.384 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.395 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.542 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.768 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.689 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.565 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.903 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.095 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.813 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.151 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.666 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.497 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.395 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.621 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.542 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.249 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.192 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.249 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.159 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.305 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.113 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.159 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.328 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.035 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.012 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.843 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.719 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.696 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.820 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.674 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.640 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.482 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.696 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.820 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.786 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.854 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.012 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.628 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.877 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.143 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.177 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.963 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.940 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.985 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.064 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.031 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.143 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.290 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.403 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.335 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.211 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.143 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.008 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.064 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.098 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.087 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.076 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.042 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.929 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.839 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.940 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.053 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.031 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.918 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.076 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.008 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.053 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.155 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.121 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.121 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.940 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.997 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.008 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.963 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.109 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.019 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.985 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.245 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.087 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.234 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.245 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.335 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.335 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.414 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.425 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.561 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.662 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.312 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.358 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.404 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.392 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.564 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.530 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.576 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.438 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.541 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.518 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.518 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.541 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.564 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.621 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.690 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.679 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.736 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.667 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.644 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.724 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.713 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.747 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.656 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.633 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.793 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.862 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.976 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.919 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.953 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.953 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.148 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.159 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.136 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.205 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.125 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.262 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.285 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.652 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.514 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.548 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.583 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.617 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.755 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.858 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.537 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.457 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.548 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.468 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.457 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.491 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.766 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.961 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.629 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.629 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.503 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.239 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.930 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.011 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.084 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.259 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.340 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.119 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.154 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.189 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.084 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.096 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.933 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.933 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.107 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.294 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.294 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.375 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.375 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.305 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.282 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.491 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.445 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.503 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.561 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.596 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.526 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.503 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.806 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.724 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.922 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.491 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.480 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.619 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.526 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.550 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.538 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.782 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.759 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.643 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.538 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.550 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.526 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.340 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.538 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.085 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.306 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.248 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.166 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.294 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.376 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.678 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.806 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.713 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.818 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.818 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.097 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.865 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.958 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.946 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.016 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.062 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.039 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.865 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.993 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.156 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.435 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.447 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.412 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.423 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.959 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.854 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.679 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.947 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.772 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.644 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.737 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.679 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.935 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.063 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.552 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.145 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.133 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.924 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.308 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.401 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.436 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.529 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.703 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.692 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.494 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.866 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.134 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.913 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.053 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.343 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.681 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.297 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.983 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.866 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.274 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.355 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.658 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.041 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.994 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.099 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.053 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.506 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.610 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.866 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.878 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.053 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.181 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.157 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.181 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.181 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.808 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.866 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.703 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.575 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.959 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.018 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.552 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.716 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.192 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.332 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.437 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.541 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.611 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.856 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.077 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.112 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.088 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.205 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.112 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.100 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.414 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.356 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.891 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.078 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.217 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.217 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.019 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.089 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.334 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.310 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.900 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.900 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.432 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.438 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.006 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.539 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.669 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.645 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.586 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.787 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.178 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.823 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.592 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.426 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.840 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.024 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.491 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.503 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.249 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.722 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.545 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.480 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.290 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.231 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.462 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.710 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.320 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.391 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.403 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.965 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.166 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.343 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.521 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.539 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.799 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.965 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.976 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.740 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.527 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.846 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.308 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.485 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.876 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.764 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.764 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.231 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.438 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.521 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.397 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.681 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.142 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.036 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.414 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.616 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.533 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.722 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.793 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.030 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.864 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.479 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.894 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.296 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.864 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.829 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.823 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.124 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.758 | 0 | -4,225 | ||
| 2021-06-15 | 2021-06-10 | 9.468 | 4,225 | +4,225 | 0.00% | 40,001 |
| 2021-06-04 | 2021-06-02 | 10.414 | 0 | -4,225 | ||
| 2021-06-03 | 2021-06-01 | 9.219 | 4,225 | +4,225 | 0.00% | 38,951 |
| 2018-01-25 | 2018-01-23 | 3.141 | 0 | -15,601 | ||
| 2018-01-24 | 2018-01-22 | 3.295 | 15,601 | -7,800 | 0.00% | 51,400 |
| 2018-01-23 | 2018-01-19 | 3.333 | 23,401 | -15,601 | 0.00% | 77,999 |
| 2018-01-22 | 2018-01-18 | 3.551 | 39,002 | +39,002 | 0.00% | 138,499 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy