History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 29,000 | +0 | 0.00% | 160,080 |
| 2025-10-13 | 2025-10-09 | 5.580 | 29,000 | +0 | 0.00% | 161,820 |
| 2025-10-10 | 2025-10-08 | 5.660 | 29,000 | +0 | 0.00% | 164,140 |
| 2025-10-09 | 2025-10-06 | 5.750 | 29,000 | +0 | 0.00% | 166,750 |
| 2025-10-08 | 2025-10-03 | 5.570 | 29,000 | +0 | 0.00% | 161,530 |
| 2025-10-06 | 2025-10-02 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-10-03 | 2025-09-30 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2025-10-02 | 2025-09-29 | 5.230 | 29,000 | +0 | 0.00% | 151,670 |
| 2025-09-30 | 2025-09-26 | 5.190 | 29,000 | +0 | 0.00% | 150,510 |
| 2025-09-29 | 2025-09-25 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2025-09-26 | 2025-09-24 | 5.400 | 29,000 | +0 | 0.00% | 156,600 |
| 2025-09-25 | 2025-09-23 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-09-24 | 2025-09-22 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-09-23 | 2025-09-19 | 5.310 | 29,000 | +0 | 0.00% | 153,990 |
| 2025-09-22 | 2025-09-18 | 5.330 | 29,000 | +0 | 0.00% | 154,570 |
| 2025-09-19 | 2025-09-17 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2025-09-18 | 2025-09-16 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-09-17 | 2025-09-15 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-09-16 | 2025-09-12 | 5.670 | 29,000 | +0 | 0.00% | 164,430 |
| 2025-09-15 | 2025-09-11 | 5.650 | 29,000 | +0 | 0.00% | 163,850 |
| 2025-09-12 | 2025-09-10 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2025-09-11 | 2025-09-09 | 5.559 | 29,000 | +0 | 0.00% | 161,215 |
| 2025-09-10 | 2025-09-08 | 5.610 | 29,000 | +569 | 0.00% | 162,694 |
| 2025-09-09 | 2025-09-05 | 5.488 | 28,431 | +0 | 0.00% | 156,022 |
| 2025-09-08 | 2025-09-04 | 5.427 | 28,431 | +0 | 0.00% | 154,282 |
| 2025-09-05 | 2025-09-03 | 5.406 | 28,431 | +0 | 0.00% | 153,702 |
| 2025-09-04 | 2025-09-02 | 5.325 | 28,431 | +0 | 0.00% | 151,382 |
| 2025-09-03 | 2025-09-01 | 5.355 | 28,431 | +0 | 0.00% | 152,252 |
| 2025-09-02 | 2025-08-29 | 5.406 | 28,431 | +0 | 0.00% | 153,702 |
| 2025-09-01 | 2025-08-28 | 5.427 | 28,431 | +0 | 0.00% | 154,282 |
| 2025-08-29 | 2025-08-27 | 5.437 | 28,431 | +0 | 0.00% | 154,572 |
| 2025-08-28 | 2025-08-26 | 5.549 | 28,431 | +0 | 0.00% | 157,762 |
| 2025-08-27 | 2025-08-25 | 5.590 | 28,431 | +0 | 0.00% | 158,922 |
| 2025-08-26 | 2025-08-22 | 5.580 | 28,431 | +0 | 0.00% | 158,632 |
| 2025-08-25 | 2025-08-21 | 5.569 | 28,431 | +0 | 0.00% | 158,342 |
| 2025-08-22 | 2025-08-20 | 5.518 | 28,431 | +0 | 0.00% | 156,892 |
| 2025-08-21 | 2025-08-19 | 5.416 | 28,431 | +0 | 0.00% | 153,992 |
| 2025-08-20 | 2025-08-18 | 5.580 | 28,431 | +0 | 0.00% | 158,632 |
| 2025-08-19 | 2025-08-15 | 5.712 | 28,431 | +0 | 0.00% | 162,402 |
| 2025-08-18 | 2025-08-14 | 4.713 | 28,431 | +0 | 0.00% | 133,982 |
| 2025-08-15 | 2025-08-13 | 4.815 | 28,431 | +0 | 0.00% | 136,882 |
| 2025-08-14 | 2025-08-12 | 4.794 | 28,431 | +0 | 0.00% | 136,302 |
| 2025-08-13 | 2025-08-11 | 4.662 | 28,431 | +0 | 0.00% | 132,532 |
| 2025-08-12 | 2025-08-08 | 4.519 | 28,431 | +0 | 0.00% | 128,472 |
| 2025-08-11 | 2025-08-07 | 4.427 | 28,431 | +0 | 0.00% | 125,862 |
| 2025-08-08 | 2025-08-06 | 4.437 | 28,431 | +0 | 0.00% | 126,152 |
| 2025-08-07 | 2025-08-05 | 4.376 | 28,431 | +0 | 0.00% | 124,412 |
| 2025-08-06 | 2025-08-04 | 4.366 | 28,431 | +0 | 0.00% | 124,122 |
| 2025-08-05 | 2025-08-01 | 4.325 | 28,431 | +0 | 0.00% | 122,962 |
| 2025-08-04 | 2025-07-31 | 4.437 | 28,431 | +0 | 0.00% | 126,152 |
| 2025-08-01 | 2025-07-30 | 4.478 | 28,431 | -11,764 | 0.00% | 127,312 |
| 2025-06-11 | 2025-06-09 | 4.264 | 40,195 | -11,764 | 0.00% | 171,380 |
| 2025-06-06 | 2025-06-04 | 4.131 | 51,959 | -24,510 | 0.01% | 214,648 |
| 2025-06-04 | 2025-06-02 | 4.329 | 76,469 | +36,274 | 0.01% | 331,040 |
| 2025-06-03 | 2025-05-30 | 4.183 | 40,195 | +891 | 0.00% | 168,137 |
| 2025-04-07 | 2025-04-02 | 4.298 | 39,304 | -2,876 | 0.00% | 168,920 |
| 2025-01-22 | 2025-01-20 | 4.298 | 42,180 | +1,917 | 0.00% | 181,281 |
| 2025-01-16 | 2025-01-14 | 4.308 | 40,263 | +959 | 0.00% | 173,462 |
| 2024-12-13 | 2024-12-11 | 4.183 | 39,304 | +959 | 0.00% | 164,410 |
| 2024-12-10 | 2024-12-06 | 4.141 | 38,345 | +958 | 0.00% | 158,799 |
| 2024-11-05 | 2024-11-01 | 3.943 | 37,387 | +9,587 | 0.00% | 147,421 |
| 2024-10-16 | 2024-10-14 | 3.839 | 27,800 | +9,586 | 0.00% | 106,719 |
| 2024-10-09 | 2024-10-07 | 4.569 | 18,214 | -959 | 0.00% | 83,220 |
| 2024-10-03 | 2024-09-30 | 4.360 | 19,173 | +959 | 0.00% | 83,601 |
| 2024-09-11 | 2024-09-09 | 4.300 | 18,214 | +362 | 0.00% | 78,314 |
| 2024-07-12 | 2024-07-10 | 4.310 | 17,852 | +1,879 | 0.00% | 76,948 |
| 2024-07-04 | 2024-07-02 | 4.502 | 15,973 | +6,577 | 0.00% | 71,909 |
| 2024-06-18 | 2024-06-14 | 4.619 | 9,396 | +2,819 | 0.00% | 43,400 |
| 2024-06-04 | 2024-05-31 | 4.951 | 6,577 | +129 | 0.00% | 32,560 |
| 2024-05-07 | 2024-05-03 | 5.526 | 6,448 | -9,211 | 0.00% | 35,632 |
| 2023-12-06 | 2023-12-04 | 4.017 | 15,659 | -10,132 | 0.00% | 62,901 |
| 2023-12-04 | 2023-11-30 | 4.245 | 25,791 | -2,763 | 0.00% | 109,481 |
| 2023-11-16 | 2023-11-14 | 4.017 | 28,554 | +10,132 | 0.00% | 114,700 |
| 2023-11-14 | 2023-11-10 | 4.093 | 18,422 | -18,422 | 0.00% | 75,400 |
| 2023-11-10 | 2023-11-08 | 3.908 | 36,844 | -9,211 | 0.00% | 144,000 |
| 2023-11-02 | 2023-10-31 | 3.659 | 46,055 | +9,211 | 0.01% | 168,500 |
| 2023-11-01 | 2023-10-30 | 3.800 | 36,844 | -9,211 | 0.00% | 140,000 |
| 2023-09-12 | 2023-09-07 | 3.409 | 46,055 | +886 | 0.01% | 157,020 |
| 2023-09-05 | 2023-08-31 | 3.531 | 45,169 | -904 | 0.01% | 159,499 |
| 2023-09-04 | 2023-08-30 | 3.531 | 46,073 | -1,806 | 0.01% | 162,691 |
| 2023-08-29 | 2023-08-25 | 3.199 | 47,879 | +13,550 | 0.01% | 153,169 |
| 2023-08-21 | 2023-08-17 | 3.254 | 34,329 | +3,614 | 0.00% | 111,721 |
| 2023-08-18 | 2023-08-16 | 3.321 | 30,715 | +13,551 | 0.00% | 102,000 |
| 2023-08-09 | 2023-08-07 | 3.299 | 17,164 | -785,946 | 0.00% | 56,619 |
| 2023-08-08 | 2023-08-04 | 3.332 | 803,110 | -90,339 | 0.09% | 2,675,890 |
| 2023-08-07 | 2023-08-03 | 3.365 | 893,449 | -27,101 | 0.10% | 3,006,561 |
| 2023-08-04 | 2023-08-02 | 3.387 | 920,550 | -7,227 | 0.11% | 3,118,139 |
| 2023-08-03 | 2023-08-01 | 3.409 | 927,777 | -90,339 | 0.11% | 3,163,159 |
| 2023-08-02 | 2023-07-31 | 3.476 | 1,018,116 | -108,406 | 0.12% | 3,538,780 |
| 2023-08-01 | 2023-07-28 | 3.564 | 1,126,522 | -9,034 | 0.13% | 4,015,339 |
| 2023-07-31 | 2023-07-27 | 3.531 | 1,135,556 | +9,034 | 0.13% | 4,009,830 |
| 2023-07-28 | 2023-07-26 | 3.531 | 1,126,522 | +18,067 | 0.13% | 3,977,929 |
| 2023-07-26 | 2023-07-24 | 3.620 | 1,108,455 | +331,543 | 0.13% | 4,012,292 |
| 2023-07-25 | 2023-07-21 | 3.465 | 776,912 | +729,936 | 0.09% | 2,691,800 |
| 2023-07-14 | 2023-07-12 | 3.598 | 46,976 | +4,517 | 0.01% | 169,000 |
| 2023-07-12 | 2023-07-10 | 3.465 | 42,459 | +4,517 | 0.00% | 147,110 |
| 2023-06-29 | 2023-06-27 | 3.465 | 37,942 | +2,710 | 0.00% | 131,459 |
| 2023-06-28 | 2023-06-26 | 3.575 | 35,232 | +5,420 | 0.00% | 125,970 |
| 2023-06-05 | 2023-06-01 | 2.668 | 29,812 | +3,614 | 0.00% | 79,531 |
| 2023-06-01 | 2023-05-30 | 2.685 | 26,198 | +490 | 0.00% | 70,336 |
| 2023-03-03 | 2023-03-01 | 3.553 | 25,708 | +3,546 | 0.00% | 91,351 |
| 2023-02-24 | 2023-02-22 | 3.463 | 22,162 | +887 | 0.00% | 76,751 |
| 2023-02-14 | 2023-02-10 | 3.565 | 21,275 | -2,660 | 0.00% | 75,839 |
| 2023-02-09 | 2023-02-07 | 4.095 | 23,935 | +5,319 | 0.00% | 98,011 |
| 2023-02-08 | 2023-02-06 | 3.813 | 18,616 | +3,546 | 0.00% | 70,980 |
| 2023-02-06 | 2023-02-02 | 3.666 | 15,070 | -2,659 | 0.00% | 55,250 |
| 2023-02-02 | 2023-01-31 | 3.395 | 17,729 | -887 | 0.00% | 60,199 |
| 2023-02-01 | 2023-01-30 | 3.565 | 18,616 | +5,319 | 0.00% | 66,360 |
| 2023-01-30 | 2023-01-26 | 3.542 | 13,297 | -3,546 | 0.00% | 47,100 |
| 2023-01-20 | 2023-01-18 | 3.249 | 16,843 | -3,546 | 0.00% | 54,720 |
| 2023-01-19 | 2023-01-17 | 3.159 | 20,389 | +3,546 | 0.00% | 64,400 |
| 2023-01-18 | 2023-01-16 | 3.350 | 16,843 | +887 | 0.00% | 56,430 |
| 2023-01-17 | 2023-01-13 | 3.305 | 15,956 | +886 | 0.00% | 52,738 |
| 2023-01-16 | 2023-01-12 | 3.113 | 15,070 | +3,546 | 0.00% | 46,920 |
| 2022-12-22 | 2022-12-20 | 2.572 | 11,524 | -3,546 | 0.00% | 29,640 |
| 2022-12-19 | 2022-12-15 | 2.786 | 15,070 | -10,638 | 0.00% | 41,990 |
| 2022-12-15 | 2022-12-13 | 2.854 | 25,708 | +10,638 | 0.00% | 73,371 |
| 2022-12-12 | 2022-12-08 | 2.685 | 15,070 | +4,432 | 0.00% | 40,460 |
| 2022-12-09 | 2022-12-07 | 2.628 | 10,638 | -17,729 | 0.00% | 27,961 |
| 2022-12-08 | 2022-12-06 | 2.877 | 28,367 | +4,432 | 0.00% | 81,600 |
| 2022-12-06 | 2022-12-02 | 2.143 | 23,935 | +8,865 | 0.00% | 51,301 |
| 2022-11-29 | 2022-11-25 | 1.985 | 15,070 | +8,865 | 0.00% | 29,920 |
| 2022-09-13 | 2022-09-08 | 2.312 | 6,205 | +90 | 0.00% | 14,347 |
| 2022-06-21 | 2022-06-17 | 3.583 | 6,115 | -2,621 | 0.00% | 21,909 |
| 2022-05-26 | 2022-05-24 | 3.084 | 8,736 | +143 | 0.00% | 26,942 |
| 2022-04-26 | 2022-04-22 | 3.491 | 8,593 | -859 | 0.00% | 30,001 |
| 2022-04-20 | 2022-04-14 | 3.596 | 9,452 | +859 | 0.00% | 33,990 |
| 2022-03-30 | 2022-03-28 | 3.550 | 8,593 | -1,718 | 0.00% | 30,501 |
| 2022-03-23 | 2022-03-21 | 3.538 | 10,311 | +1,718 | 0.00% | 36,479 |
| 2022-03-16 | 2022-03-14 | 3.538 | 8,593 | -29,215 | 0.00% | 30,401 |
| 2022-03-09 | 2022-03-07 | 4.294 | 37,808 | -859 | 0.00% | 162,361 |
| 2022-02-25 | 2022-02-23 | 5.097 | 38,667 | -1,719 | 0.00% | 197,100 |
| 2022-02-24 | 2022-02-22 | 4.865 | 40,386 | -2,577 | 0.00% | 196,462 |
| 2022-01-25 | 2022-01-21 | 5.772 | 42,963 | +859 | 0.01% | 247,998 |
| 2022-01-19 | 2022-01-17 | 5.586 | 42,104 | +2,578 | 0.01% | 235,200 |
| 2022-01-17 | 2022-01-13 | 6.063 | 39,526 | +859 | 0.00% | 239,659 |
| 2022-01-04 | 2021-12-31 | 6.447 | 38,667 | +2,578 | 0.00% | 249,300 |
| 2021-12-28 | 2021-12-22 | 6.692 | 36,089 | +2,578 | 0.00% | 241,499 |
| 2021-12-23 | 2021-12-21 | 6.494 | 33,511 | +5,155 | 0.00% | 217,618 |
| 2021-12-22 | 2021-12-20 | 6.634 | 28,356 | -4,296 | 0.00% | 188,101 |
| 2021-12-09 | 2021-12-07 | 6.983 | 32,652 | +1,718 | 0.00% | 227,999 |
| 2021-12-03 | 2021-12-01 | 7.658 | 30,934 | +2,578 | 0.00% | 236,883 |
| 2021-11-30 | 2021-11-26 | 7.099 | 28,356 | -2,578 | 0.00% | 201,302 |
| 2021-11-09 | 2021-11-05 | 6.575 | 30,934 | +4,297 | 0.00% | 203,403 |
| 2021-11-04 | 2021-11-02 | 6.552 | 26,637 | +859 | 0.00% | 174,528 |
| 2021-11-02 | 2021-10-29 | 7.716 | 25,778 | +1,719 | 0.00% | 198,900 |
| 2021-11-01 | 2021-10-28 | 7.192 | 24,059 | +859 | 0.00% | 173,037 |
| 2021-10-28 | 2021-10-26 | 7.332 | 23,200 | +1,718 | 0.00% | 170,099 |
| 2021-10-26 | 2021-10-22 | 7.541 | 21,482 | -6,015 | 0.00% | 162,003 |
| 2021-10-18 | 2021-10-12 | 8.205 | 27,497 | -4,296 | 0.00% | 225,604 |
| 2021-09-28 | 2021-09-24 | 9.334 | 31,793 | -12,889 | 0.00% | 296,741 |
| 2021-09-27 | 2021-09-23 | 9.310 | 44,682 | -6,015 | 0.01% | 416,002 |
| 2021-09-23 | 2021-09-20 | 8.900 | 50,697 | +1,688 | 0.01% | 451,182 |
| 2021-09-21 | 2021-09-17 | 9.432 | 49,009 | +17,745 | 0.01% | 462,260 |
| 2021-09-20 | 2021-09-16 | 8.438 | 31,264 | -845 | 0.00% | 263,807 |
| 2021-09-17 | 2021-09-15 | 9.006 | 32,109 | +3,380 | 0.00% | 289,177 |
| 2021-09-16 | 2021-09-14 | 9.539 | 28,729 | +1,690 | 0.00% | 274,036 |
| 2021-09-15 | 2021-09-13 | 9.669 | 27,039 | -4,225 | 0.00% | 261,436 |
| 2021-09-14 | 2021-09-10 | 9.645 | 31,264 | +8,449 | 0.00% | 301,546 |
| 2021-09-13 | 2021-09-09 | 9.586 | 22,815 | +3,380 | 0.00% | 218,704 |
| 2021-09-08 | 2021-09-06 | 10.178 | 19,435 | +3,380 | 0.00% | 197,804 |
| 2021-09-07 | 2021-09-03 | 9.823 | 16,055 | -845 | 0.00% | 157,703 |
| 2021-09-06 | 2021-09-02 | 10.592 | 16,900 | +1,690 | 0.00% | 179,004 |
| 2021-09-02 | 2021-08-31 | 10.840 | 15,210 | -5,070 | 0.00% | 164,883 |
| 2021-09-01 | 2021-08-30 | 12.024 | 20,280 | -845 | 0.00% | 243,845 |
| 2021-08-31 | 2021-08-27 | 11.491 | 21,125 | +8,450 | 0.00% | 242,755 |
| 2021-08-30 | 2021-08-26 | 11.503 | 12,675 | -28,729 | 0.00% | 145,803 |
| 2021-08-27 | 2021-08-25 | 10.249 | 41,404 | +8,450 | 0.01% | 424,338 |
| 2021-08-26 | 2021-08-24 | 10.308 | 32,954 | +8,449 | 0.00% | 339,686 |
| 2021-08-25 | 2021-08-23 | 10.722 | 24,505 | -16,054 | 0.00% | 262,745 |
| 2021-08-24 | 2021-08-20 | 10.545 | 40,559 | +1,690 | 0.01% | 427,678 |
| 2021-08-23 | 2021-08-19 | 11.480 | 38,869 | +14,364 | 0.00% | 446,197 |
| 2021-08-19 | 2021-08-17 | 11.231 | 24,505 | -4,224 | 0.00% | 275,216 |
| 2021-08-16 | 2021-08-12 | 8.320 | 28,729 | -845 | 0.00% | 239,016 |
| 2021-08-10 | 2021-08-06 | 8.166 | 29,574 | -16,900 | 0.00% | 241,497 |
| 2021-08-09 | 2021-08-05 | 8.343 | 46,474 | +845 | 0.01% | 387,749 |
| 2021-08-06 | 2021-08-04 | 8.521 | 45,629 | -9,295 | 0.01% | 388,799 |
| 2021-08-05 | 2021-08-03 | 7.539 | 54,924 | +9,295 | 0.01% | 414,051 |
| 2021-08-03 | 2021-07-30 | 7.965 | 45,629 | -1,690 | 0.01% | 363,419 |
| 2021-08-02 | 2021-07-29 | 7.976 | 47,319 | +18,590 | 0.01% | 377,440 |
| 2021-07-28 | 2021-07-26 | 7.846 | 28,729 | -1,690 | 0.00% | 225,417 |
| 2021-07-22 | 2021-07-20 | 8.876 | 30,419 | -845 | 0.00% | 269,997 |
| 2021-07-20 | 2021-07-16 | 9.764 | 31,264 | +8,449 | 0.00% | 305,246 |
| 2021-07-16 | 2021-07-14 | 8.840 | 22,815 | -5,069 | 0.00% | 201,694 |
| 2021-07-15 | 2021-07-13 | 8.438 | 27,884 | +845 | 0.00% | 235,286 |
| 2021-07-14 | 2021-07-12 | 8.521 | 27,039 | -1,690 | 0.00% | 230,396 |
| 2021-07-13 | 2021-07-09 | 7.397 | 28,729 | +3,380 | 0.00% | 212,497 |
| 2021-07-12 | 2021-07-08 | 7.681 | 25,349 | -4,225 | 0.00% | 194,696 |
| 2021-07-08 | 2021-07-06 | 8.036 | 29,574 | +1,690 | 0.00% | 237,647 |
| 2021-07-07 | 2021-07-05 | 8.414 | 27,884 | -2,535 | 0.00% | 234,626 |
| 2021-07-06 | 2021-07-02 | 8.616 | 30,419 | -845 | 0.00% | 262,077 |
| 2021-07-05 | 2021-06-30 | 8.533 | 31,264 | +2,535 | 0.00% | 266,767 |
| 2021-06-29 | 2021-06-25 | 9.030 | 28,729 | +5,069 | 0.00% | 259,416 |
| 2021-06-28 | 2021-06-24 | 8.864 | 23,660 | +11,830 | 0.00% | 209,724 |
| 2021-06-24 | 2021-06-22 | 9.894 | 11,830 | +1,690 | 0.00% | 117,042 |
| 2021-06-23 | 2021-06-21 | 10.296 | 10,140 | +1,690 | 0.00% | 104,402 |
| 2021-06-22 | 2021-06-18 | 10.864 | 8,450 | -1,690 | 0.00% | 91,802 |
| 2021-06-21 | 2021-06-17 | 10.829 | 10,140 | -8,450 | 0.00% | 109,802 |
| 2021-06-18 | 2021-06-16 | 9.823 | 18,590 | +5,915 | 0.00% | 182,604 |
| 2021-06-17 | 2021-06-15 | 11.124 | 12,675 | +8,450 | 0.00% | 141,003 |
| 2021-06-15 | 2021-06-10 | 9.468 | 4,225 | -11,830 | 0.00% | 40,001 |
| 2021-06-10 | 2021-06-08 | 8.556 | 16,055 | +4,225 | 0.00% | 137,373 |
| 2021-06-08 | 2021-06-04 | 9.255 | 11,830 | +8,450 | 0.00% | 109,482 |
| 2021-06-07 | 2021-06-03 | 10.083 | 3,380 | -845 | 0.00% | 34,081 |
| 2021-06-04 | 2021-06-02 | 10.414 | 4,225 | -5,915 | 0.00% | 44,001 |
| 2021-06-03 | 2021-06-01 | 9.219 | 10,140 | +5,915 | 0.00% | 93,482 |
| 2021-06-02 | 2021-05-31 | 9.669 | 4,225 | +1,690 | 0.00% | 40,851 |
| 2021-06-01 | 2021-05-28 | 7.966 | 2,535 | +2,535 | 0.00% | 20,193 |
| 2021-05-18 | 2021-05-14 | 5.167 | 0 | -50,166 | ||
| 2021-05-13 | 2021-05-11 | 4.808 | 50,166 | +50,166 | 0.01% | 241,199 |
| 2021-05-06 | 2021-05-04 | 5.274 | 0 | -50,166 | ||
| 2021-05-04 | 2021-04-30 | 4.724 | 50,166 | +50,166 | 0.01% | 236,999 |
| 2021-04-30 | 2021-04-28 | 4.521 | 0 | -51,002 | ||
| 2021-04-29 | 2021-04-27 | 4.784 | 51,002 | +836 | 0.01% | 243,999 |
| 2021-04-27 | 2021-04-23 | 4.294 | 50,166 | +50,166 | 0.01% | 215,400 |
| 2021-04-21 | 2021-04-19 | 3.492 | 0 | -836 | ||
| 2021-04-20 | 2021-04-16 | 3.409 | 836 | +836 | 0.00% | 2,850 |
| 2021-04-09 | 2021-04-07 | 2.954 | 0 | -16,722 | ||
| 2021-04-08 | 2021-04-01 | 2.894 | 16,722 | -9,197 | 0.00% | 48,400 |
| 2021-03-18 | 2021-03-16 | 2.129 | 25,919 | -16,722 | 0.00% | 55,180 |
| 2021-02-24 | 2021-02-22 | 1.770 | 42,641 | +41,805 | 0.01% | 75,480 |
| 2021-02-01 | 2021-01-28 | 1.507 | 836 | -83,610 | 0.00% | 1,260 |
| 2021-01-26 | 2021-01-22 | 1.579 | 84,446 | -13,378 | 0.01% | 133,320 |
| 2021-01-25 | 2021-01-21 | 1.639 | 97,824 | +83,610 | 0.01% | 160,290 |
| 2020-12-11 | 2020-12-09 | 1.651 | 14,214 | -16,722 | 0.00% | 23,460 |
| 2020-11-25 | 2020-11-23 | 1.651 | 30,936 | -5,016 | 0.00% | 51,060 |
| 2020-11-12 | 2020-11-10 | 1.615 | 35,952 | +16,722 | 0.00% | 58,049 |
| 2020-09-11 | 2020-09-09 | 1.435 | 19,230 | -35,117 | 0.00% | 27,600 |
| 2020-09-02 | 2020-08-31 | 1.531 | 54,347 | +26,756 | 0.01% | 83,201 |
| 2020-08-27 | 2020-08-25 | 1.531 | 27,591 | +8,361 | 0.00% | 42,239 |
| 2020-08-10 | 2020-08-06 | 1.567 | 19,230 | -16,722 | 0.00% | 30,129 |
| 2020-08-07 | 2020-08-05 | 1.567 | 35,952 | +836 | 0.00% | 56,329 |
| 2020-07-29 | 2020-07-27 | 1.543 | 35,116 | -31,772 | 0.00% | 54,180 |
| 2020-07-22 | 2020-07-20 | 1.674 | 66,888 | +12,541 | 0.01% | 112,000 |
| 2020-07-14 | 2020-07-10 | 1.627 | 54,347 | +48,494 | 0.01% | 88,401 |
| 2020-06-01 | 2020-05-28 | 1.749 | 5,853 | +91 | 0.00% | 10,239 |
| 2019-12-02 | 2019-11-28 | 1.810 | 5,762 | -20,579 | 0.00% | 10,430 |
| 2019-11-29 | 2019-11-27 | 1.847 | 26,341 | -12,347 | 0.00% | 48,640 |
| 2019-11-21 | 2019-11-19 | 1.932 | 38,688 | +16,463 | 0.00% | 74,730 |
| 2019-11-13 | 2019-11-11 | 2.041 | 22,225 | +8,231 | 0.00% | 45,360 |
| 2019-11-12 | 2019-11-08 | 2.162 | 13,994 | +8,232 | 0.00% | 30,261 |
| 2019-10-11 | 2019-10-09 | 1.992 | 5,762 | -57,620 | 0.00% | 11,480 |
| 2019-10-03 | 2019-09-30 | 2.065 | 63,382 | +32,926 | 0.01% | 130,899 |
| 2019-09-27 | 2019-09-25 | 2.150 | 30,456 | +16,462 | 0.00% | 65,489 |
| 2019-09-19 | 2019-09-17 | 1.762 | 13,994 | +8,232 | 0.00% | 24,651 |
| 2019-09-13 | 2019-09-11 | 1.764 | 5,762 | +126 | 0.00% | 10,162 |
| 2019-08-08 | 2019-08-06 | 1.341 | 5,636 | -24,156 | 0.00% | 7,560 |
| 2019-07-23 | 2019-07-19 | 1.615 | 29,792 | -805 | 0.00% | 48,101 |
| 2019-07-04 | 2019-07-02 | 1.602 | 30,597 | -1,610 | 0.00% | 49,020 |
| 2019-05-28 | 2019-05-24 | 1.657 | 32,207 | +344 | 0.00% | 53,370 |
| 2019-03-20 | 2019-03-18 | 1.632 | 31,863 | +11,949 | 0.00% | 52,000 |
| 2019-03-01 | 2019-02-27 | 2.009 | 19,914 | +11,948 | 0.00% | 39,999 |
| 2018-10-18 | 2018-10-15 | 1.657 | 7,966 | +1,593 | 0.00% | 13,200 |
| 2018-09-11 | 2018-09-07 | 2.134 | 6,373 | +76 | 0.00% | 13,601 |
| 2018-06-13 | 2018-06-11 | 2.769 | 6,297 | +1,574 | 0.00% | 17,439 |
| 2018-05-29 | 2018-05-25 | 2.910 | 4,723 | +43 | 0.00% | 13,744 |
| 2018-05-24 | 2018-05-21 | 2.961 | 4,680 | -31,202 | 0.00% | 13,859 |
| 2018-05-14 | 2018-05-10 | 2.820 | 35,882 | +31,202 | 0.00% | 101,200 |
| 2018-02-13 | 2018-02-09 | 2.820 | 4,680 | -15,601 | 0.00% | 13,199 |
| 2018-01-23 | 2018-01-19 | 3.333 | 20,281 | +7,800 | 0.00% | 67,599 |
| 2018-01-22 | 2018-01-18 | 3.551 | 12,481 | +7,801 | 0.00% | 44,321 |
| 2018-01-09 | 2018-01-05 | 2.756 | 4,680 | -4,681 | 0.00% | 12,899 |
| 2018-01-03 | 2017-12-29 | 2.769 | 9,361 | -1,560 | 0.00% | 25,921 |
| 2018-01-02 | 2017-12-28 | 2.795 | 10,921 | -1,560 | 0.00% | 30,521 |
| 2017-12-29 | 2017-12-27 | 2.743 | 12,481 | -1,560 | 0.00% | 34,241 |
| 2017-12-08 | 2017-12-06 | 2.641 | 14,041 | +3,120 | 0.00% | 37,080 |
| 2017-12-06 | 2017-12-04 | 2.705 | 10,921 | +6,241 | 0.00% | 29,541 |
| 2017-09-28 | 2017-09-26 | 3.295 | 4,680 | -17,161 | 0.00% | 15,419 |
| 2017-09-07 | 2017-09-05 | 3.622 | 21,841 | +195 | 0.00% | 79,105 |
| 2017-06-23 | 2017-06-21 | 4.022 | 21,646 | +63 | 0.00% | 87,051 |
| 2017-06-05 | 2017-06-01 | 4.138 | 21,583 | -3,855 | 0.00% | 89,318 |
| 2017-05-25 | 2017-05-23 | 4.099 | 25,438 | -42,396 | 0.00% | 104,281 |
| 2017-05-18 | 2017-05-16 | 4.670 | 67,834 | -59,354 | 0.01% | 316,801 |
| 2017-05-08 | 2017-05-04 | 4.268 | 127,188 | +42,396 | 0.02% | 542,849 |
| 2017-05-05 | 2017-05-02 | 4.086 | 84,792 | -23,125 | 0.01% | 346,499 |
| 2017-04-05 | 2017-03-31 | 3.879 | 107,917 | +10,791 | 0.01% | 418,599 |
| 2017-03-29 | 2017-03-27 | 3.931 | 97,126 | +65,522 | 0.01% | 381,782 |
| 2017-03-27 | 2017-03-23 | 3.957 | 31,604 | +3,083 | 0.00% | 125,049 |
| 2017-03-23 | 2017-03-21 | 4.009 | 28,521 | +20,042 | 0.00% | 114,330 |
| 2017-03-06 | 2017-03-02 | 4.229 | 8,479 | +4,625 | 0.00% | 35,859 |
| 2017-01-06 | 2017-01-04 | 3.996 | 3,854 | -3,854 | 0.00% | 15,399 |
| 2017-01-04 | 2016-12-30 | 3.697 | 7,708 | -13,875 | 0.00% | 28,499 |
| 2017-01-03 | 2016-12-29 | 3.568 | 21,583 | -9,251 | 0.00% | 76,998 |
| 2016-12-19 | 2016-12-15 | 3.516 | 30,834 | -3,083 | 0.00% | 108,402 |
| 2016-12-16 | 2016-12-14 | 3.529 | 33,917 | -15,417 | 0.00% | 119,680 |
| 2016-12-14 | 2016-12-12 | 3.334 | 49,334 | -22,354 | 0.01% | 164,481 |
| 2016-12-09 | 2016-12-07 | 3.062 | 71,688 | +16,188 | 0.01% | 219,480 |
| 2016-12-07 | 2016-12-05 | 3.191 | 55,500 | -3,084 | 0.01% | 177,119 |
| 2016-12-05 | 2016-12-01 | 3.217 | 58,584 | -771 | 0.01% | 188,481 |
| 2016-12-02 | 2016-11-30 | 3.178 | 59,355 | +3,855 | 0.01% | 188,651 |
| 2016-11-18 | 2016-11-16 | 3.658 | 55,500 | -15,417 | 0.01% | 203,039 |
| 2016-11-14 | 2016-11-10 | 3.464 | 70,917 | +17,729 | 0.01% | 245,640 |
| 2016-11-07 | 2016-11-03 | 3.710 | 53,188 | +3,854 | 0.01% | 197,341 |
| 2016-11-04 | 2016-11-02 | 3.762 | 49,334 | -14,646 | 0.01% | 185,601 |
| 2016-11-03 | 2016-11-01 | 3.788 | 63,980 | +14,646 | 0.01% | 242,362 |
| 2016-11-01 | 2016-10-28 | 3.840 | 49,334 | +3,084 | 0.01% | 189,441 |
| 2016-10-28 | 2016-10-26 | 3.918 | 46,250 | +15,416 | 0.01% | 181,199 |
| 2016-10-13 | 2016-10-11 | 4.086 | 30,834 | -15,416 | 0.00% | 126,002 |
| 2016-10-06 | 2016-10-04 | 3.853 | 46,250 | -15,417 | 0.01% | 178,199 |
| 2016-10-03 | 2016-09-29 | 3.892 | 61,667 | -5,396 | 0.01% | 240,000 |
| 2016-09-27 | 2016-09-23 | 3.933 | 67,063 | +473 | 0.01% | 263,729 |
| 2016-09-21 | 2016-09-19 | 3.946 | 66,590 | +11,481 | 0.01% | 262,739 |
| 2016-09-13 | 2016-09-09 | 3.919 | 55,109 | -3,827 | 0.01% | 215,999 |
| 2016-09-08 | 2016-09-06 | 3.959 | 58,936 | +19,135 | 0.01% | 233,309 |
| 2016-09-07 | 2016-09-05 | 3.946 | 39,801 | +4,592 | 0.01% | 157,040 |
| 2016-08-31 | 2016-08-29 | 4.024 | 35,209 | +766 | 0.00% | 141,681 |
| 2016-08-29 | 2016-08-25 | 4.089 | 34,443 | +12,246 | 0.00% | 140,849 |
| 2016-08-24 | 2016-08-22 | 3.972 | 22,197 | -7,654 | 0.00% | 88,161 |
| 2016-08-18 | 2016-08-16 | 4.037 | 29,851 | -6,888 | 0.00% | 120,511 |
| 2016-08-17 | 2016-08-15 | 3.959 | 36,739 | +4,592 | 0.00% | 145,438 |
| 2016-08-05 | 2016-08-03 | 4.050 | 32,147 | -4,592 | 0.00% | 130,200 |
| 2016-08-04 | 2016-08-01 | 3.998 | 36,739 | +10,715 | 0.00% | 146,878 |
| 2016-07-27 | 2016-07-25 | 4.037 | 26,024 | +4,593 | 0.00% | 105,061 |
| 2016-07-22 | 2016-07-20 | 4.024 | 21,431 | +17,604 | 0.00% | 86,239 |
| 2016-05-18 | 2016-05-16 | 4.207 | 3,827 | -7,654 | 0.00% | 16,100 |
| 2016-05-17 | 2016-05-13 | 4.063 | 11,481 | -7,654 | 0.00% | 46,650 |
| 2016-05-13 | 2016-05-11 | 3.919 | 19,135 | -7,654 | 0.00% | 74,999 |
| 2016-04-27 | 2016-04-25 | 3.985 | 26,789 | -11,481 | 0.00% | 106,749 |
| 2016-04-22 | 2016-04-20 | 3.906 | 38,270 | -4,593 | 0.00% | 149,499 |
| 2016-04-20 | 2016-04-18 | 3.933 | 42,863 | +3,827 | 0.01% | 168,561 |
| 2016-04-06 | 2016-04-01 | 3.933 | 39,036 | +13,012 | 0.01% | 153,511 |
| 2016-03-31 | 2016-03-29 | 3.985 | 26,024 | -7,654 | 0.00% | 103,701 |
| 2016-03-30 | 2016-03-24 | 3.697 | 33,678 | +7,654 | 0.00% | 124,520 |
| 2016-03-24 | 2016-03-22 | 4.155 | 26,024 | +10,716 | 0.00% | 108,121 |
| 2016-03-22 | 2016-03-18 | 4.155 | 15,308 | -3,827 | 0.00% | 63,599 |
| 2016-03-18 | 2016-03-16 | 4.102 | 19,135 | +3,827 | 0.00% | 78,499 |
| 2016-03-16 | 2016-03-14 | 4.155 | 15,308 | +15,308 | 0.00% | 63,599 |
| 2016-03-14 | 2016-03-10 | 4.076 | 0 | -3,062 | ||
| 2016-03-10 | 2016-03-08 | 4.233 | 3,062 | -765 | 0.00% | 12,962 |
| 2016-03-07 | 2016-03-03 | 4.050 | 3,827 | +3,827 | 0.00% | 15,500 |
| 2016-03-04 | 2016-03-02 | 4.142 | 0 | -3,827 | ||
| 2016-02-25 | 2016-02-23 | 4.102 | 3,827 | +3,827 | 0.00% | 15,700 |
| 2016-02-22 | 2016-02-18 | 4.338 | 0 | -9,185 | ||
| 2016-02-19 | 2016-02-17 | 4.181 | 9,185 | -9,185 | 0.00% | 38,401 |
| 2016-02-18 | 2016-02-16 | 4.285 | 18,370 | +18,370 | 0.00% | 78,721 |
| 2016-01-26 | 2016-01-22 | 4.037 | 0 | -3,827 | ||
| 2016-01-25 | 2016-01-21 | 3.802 | 3,827 | -3,827 | 0.00% | 14,550 |
| 2016-01-22 | 2016-01-20 | 3.776 | 7,654 | -13,012 | 0.00% | 28,900 |
| 2016-01-19 | 2016-01-15 | 3.906 | 20,666 | -15,308 | 0.00% | 80,730 |
| 2016-01-18 | 2016-01-14 | 3.985 | 35,974 | +15,308 | 0.00% | 143,350 |
| 2016-01-15 | 2016-01-13 | 3.985 | 20,666 | -575,585 | 0.00% | 82,350 |
| 2016-01-14 | 2016-01-12 | 4.285 | 596,251 | +3,827 | 0.08% | 2,555,119 |
| 2016-01-13 | 2016-01-11 | 4.834 | 592,424 | +3,827 | 0.08% | 2,863,799 |
| 2016-01-12 | 2016-01-08 | 5.148 | 588,597 | -24,493 | 0.08% | 3,029,859 |
| 2016-01-08 | 2016-01-06 | 5.409 | 613,090 | +13,012 | 0.08% | 3,316,139 |
| 2016-01-07 | 2016-01-05 | 5.435 | 600,078 | -20,666 | 0.08% | 3,261,438 |
| 2016-01-06 | 2016-01-04 | 5.566 | 620,744 | +13,777 | 0.08% | 3,454,858 |
| 2016-01-04 | 2015-12-29 | 5.357 | 606,967 | +3,827 | 0.08% | 3,251,300 |
| 2015-12-28 | 2015-12-22 | 5.513 | 603,140 | +7,654 | 0.08% | 3,325,360 |
| 2015-12-23 | 2015-12-21 | 5.670 | 595,486 | -8,419 | 0.08% | 3,376,521 |
| 2015-12-22 | 2015-12-18 | 5.605 | 603,905 | -23,728 | 0.08% | 3,384,808 |
| 2015-12-21 | 2015-12-17 | 5.918 | 627,633 | +40,567 | 0.08% | 3,714,600 |
| 2015-12-18 | 2015-12-16 | 5.409 | 587,066 | -17,605 | 0.08% | 3,175,378 |
| 2015-12-17 | 2015-12-15 | 5.278 | 604,671 | 0.08% | 3,191,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy