History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 334,000 | +0 | 0.04% | 1,843,680 |
| 2025-10-13 | 2025-10-09 | 5.580 | 334,000 | +0 | 0.04% | 1,863,720 |
| 2025-10-10 | 2025-10-08 | 5.660 | 334,000 | +0 | 0.04% | 1,890,440 |
| 2025-10-09 | 2025-10-06 | 5.750 | 334,000 | +10,000 | 0.04% | 1,920,500 |
| 2025-09-15 | 2025-09-11 | 5.650 | 324,000 | -10,000 | 0.03% | 1,830,600 |
| 2025-09-12 | 2025-09-10 | 5.510 | 334,000 | -21,000 | 0.04% | 1,840,340 |
| 2025-09-10 | 2025-09-08 | 5.610 | 355,000 | +6,970 | 0.04% | 1,991,601 |
| 2025-08-20 | 2025-08-18 | 5.580 | 348,030 | +9,803 | 0.04% | 1,941,848 |
| 2025-08-19 | 2025-08-15 | 5.712 | 338,227 | -28,430 | 0.04% | 1,932,002 |
| 2025-08-14 | 2025-08-12 | 4.794 | 366,657 | -7,843 | 0.04% | 1,757,799 |
| 2025-08-06 | 2025-08-04 | 4.366 | 374,500 | -4,902 | 0.04% | 1,634,959 |
| 2025-08-04 | 2025-07-31 | 4.437 | 379,402 | +4,902 | 0.04% | 1,683,450 |
| 2025-07-25 | 2025-07-23 | 4.254 | 374,500 | +9,803 | 0.04% | 1,592,939 |
| 2025-07-08 | 2025-07-04 | 4.407 | 364,697 | -9,803 | 0.04% | 1,607,042 |
| 2025-06-12 | 2025-06-10 | 4.315 | 374,500 | -9,804 | 0.04% | 1,615,859 |
| 2025-06-03 | 2025-05-30 | 4.183 | 384,304 | +8,520 | 0.04% | 1,607,558 |
| 2025-05-02 | 2025-04-29 | 4.360 | 375,784 | +18,214 | 0.04% | 1,638,558 |
| 2025-04-22 | 2025-04-16 | 4.454 | 357,570 | -9,587 | 0.04% | 1,592,709 |
| 2025-03-28 | 2025-03-26 | 4.037 | 367,157 | +7,669 | 0.04% | 1,482,211 |
| 2025-03-25 | 2025-03-21 | 4.089 | 359,488 | +1,918 | 0.04% | 1,470,002 |
| 2025-03-10 | 2025-03-06 | 4.079 | 357,570 | +9,586 | 0.04% | 1,458,429 |
| 2025-02-28 | 2025-02-26 | 4.047 | 347,984 | +9,586 | 0.04% | 1,408,440 |
| 2025-02-24 | 2025-02-20 | 3.995 | 338,398 | +7,669 | 0.04% | 1,351,991 |
| 2025-02-21 | 2025-02-19 | 3.974 | 330,729 | +9,587 | 0.04% | 1,314,452 |
| 2024-12-30 | 2024-12-24 | 4.360 | 321,142 | -9,587 | 0.04% | 1,400,299 |
| 2024-12-23 | 2024-12-19 | 4.308 | 330,729 | -11,503 | 0.04% | 1,424,852 |
| 2024-12-04 | 2024-12-02 | 4.173 | 342,232 | -8,628 | 0.04% | 1,427,999 |
| 2024-11-26 | 2024-11-22 | 3.682 | 350,860 | +18,214 | 0.04% | 1,291,980 |
| 2024-10-29 | 2024-10-25 | 3.776 | 332,646 | +1,917 | 0.04% | 1,256,141 |
| 2024-10-22 | 2024-10-18 | 3.755 | 330,729 | +9,587 | 0.04% | 1,242,002 |
| 2024-10-17 | 2024-10-15 | 3.682 | 321,142 | -9,587 | 0.04% | 1,182,549 |
| 2024-10-16 | 2024-10-14 | 3.839 | 330,729 | +9,587 | 0.04% | 1,269,602 |
| 2024-10-15 | 2024-10-10 | 4.027 | 321,142 | -9,587 | 0.04% | 1,293,099 |
| 2024-10-10 | 2024-10-08 | 4.131 | 330,729 | +9,587 | 0.04% | 1,366,202 |
| 2024-10-08 | 2024-10-04 | 4.266 | 321,142 | -9,587 | 0.04% | 1,370,149 |
| 2024-10-07 | 2024-10-03 | 4.235 | 330,729 | -9,586 | 0.04% | 1,400,702 |
| 2024-10-04 | 2024-10-02 | 4.371 | 340,315 | +9,586 | 0.04% | 1,487,450 |
| 2024-10-03 | 2024-09-30 | 4.360 | 330,729 | +9,587 | 0.04% | 1,442,102 |
| 2024-10-02 | 2024-09-27 | 4.225 | 321,142 | -14,380 | 0.04% | 1,356,749 |
| 2024-09-26 | 2024-09-24 | 3.933 | 335,522 | +14,380 | 0.04% | 1,319,501 |
| 2024-09-11 | 2024-09-09 | 4.300 | 321,142 | -3,021 | 0.04% | 1,380,810 |
| 2024-09-10 | 2024-09-05 | 4.385 | 324,163 | +9,396 | 0.04% | 1,421,399 |
| 2024-09-05 | 2024-09-03 | 4.246 | 314,767 | -9,396 | 0.04% | 1,336,649 |
| 2024-09-04 | 2024-09-02 | 4.183 | 324,163 | +9,396 | 0.04% | 1,355,849 |
| 2024-07-25 | 2024-07-23 | 4.470 | 314,767 | -12,215 | 0.04% | 1,406,999 |
| 2024-07-16 | 2024-07-12 | 4.374 | 326,982 | -6,577 | 0.04% | 1,430,280 |
| 2024-07-10 | 2024-07-08 | 4.332 | 333,559 | +9,396 | 0.04% | 1,444,849 |
| 2024-06-28 | 2024-06-26 | 4.672 | 324,163 | -14,094 | 0.04% | 1,514,549 |
| 2024-06-21 | 2024-06-19 | 4.587 | 338,257 | +14,094 | 0.04% | 1,551,599 |
| 2024-06-17 | 2024-06-13 | 4.768 | 324,163 | -14,094 | 0.04% | 1,545,599 |
| 2024-06-14 | 2024-06-12 | 4.566 | 338,257 | +4,698 | 0.04% | 1,544,399 |
| 2024-06-13 | 2024-06-11 | 4.693 | 333,559 | +9,396 | 0.04% | 1,565,549 |
| 2024-06-07 | 2024-06-05 | 4.991 | 324,163 | -15,973 | 0.04% | 1,618,049 |
| 2024-06-05 | 2024-06-03 | 4.961 | 340,136 | +18,792 | 0.04% | 1,687,572 |
| 2024-06-04 | 2024-05-31 | 4.951 | 321,344 | +12,776 | 0.04% | 1,590,848 |
| 2024-05-20 | 2024-05-16 | 5.711 | 308,568 | -9,211 | 0.04% | 1,762,098 |
| 2024-05-14 | 2024-05-10 | 5.602 | 317,779 | -5,527 | 0.04% | 1,780,198 |
| 2024-05-08 | 2024-05-06 | 5.711 | 323,306 | +5,527 | 0.04% | 1,846,261 |
| 2024-05-07 | 2024-05-03 | 5.526 | 317,779 | -4,606 | 0.04% | 1,756,048 |
| 2024-05-06 | 2024-05-02 | 5.222 | 322,385 | +4,606 | 0.04% | 1,683,501 |
| 2024-05-03 | 2024-04-30 | 5.233 | 317,779 | -13,817 | 0.04% | 1,662,899 |
| 2024-05-02 | 2024-04-29 | 5.200 | 331,596 | -42,370 | 0.04% | 1,724,401 |
| 2024-04-30 | 2024-04-26 | 5.287 | 373,966 | +6,447 | 0.04% | 1,977,218 |
| 2024-04-29 | 2024-04-25 | 5.385 | 367,519 | -9,211 | 0.04% | 1,979,042 |
| 2024-04-26 | 2024-04-24 | 5.276 | 376,730 | +9,211 | 0.04% | 1,987,742 |
| 2024-04-25 | 2024-04-23 | 5.255 | 367,519 | -7,368 | 0.04% | 1,931,162 |
| 2024-04-22 | 2024-04-18 | 5.113 | 374,887 | +51,581 | 0.04% | 1,916,968 |
| 2024-04-16 | 2024-04-12 | 5.157 | 323,306 | +19,343 | 0.04% | 1,667,251 |
| 2024-04-15 | 2024-04-11 | 5.179 | 303,963 | -9,211 | 0.03% | 1,574,101 |
| 2024-04-12 | 2024-04-10 | 5.037 | 313,174 | -9,211 | 0.04% | 1,577,601 |
| 2024-04-11 | 2024-04-09 | 5.200 | 322,385 | -12,895 | 0.04% | 1,676,501 |
| 2024-04-10 | 2024-04-08 | 4.647 | 335,280 | -12,896 | 0.04% | 1,557,919 |
| 2024-04-05 | 2024-04-02 | 4.408 | 348,176 | -23,027 | 0.04% | 1,534,682 |
| 2024-04-02 | 2024-03-27 | 4.386 | 371,203 | -9,211 | 0.04% | 1,628,120 |
| 2024-03-28 | 2024-03-26 | 4.245 | 380,414 | +9,211 | 0.04% | 1,614,830 |
| 2024-03-22 | 2024-03-20 | 4.462 | 371,203 | -9,211 | 0.04% | 1,656,330 |
| 2024-03-21 | 2024-03-19 | 4.277 | 380,414 | +9,211 | 0.04% | 1,627,220 |
| 2024-03-19 | 2024-03-15 | 4.375 | 371,203 | -5,527 | 0.04% | 1,624,090 |
| 2024-03-18 | 2024-03-14 | 4.527 | 376,730 | -9,211 | 0.04% | 1,705,532 |
| 2024-03-14 | 2024-03-12 | 4.386 | 385,941 | +55,266 | 0.04% | 1,692,762 |
| 2024-03-13 | 2024-03-11 | 4.191 | 330,675 | +65,398 | 0.04% | 1,385,741 |
| 2024-03-05 | 2024-03-01 | 4.343 | 265,277 | -9,211 | 0.03% | 1,152,002 |
| 2024-03-04 | 2024-02-29 | 4.419 | 274,488 | -9,211 | 0.03% | 1,212,862 |
| 2024-03-01 | 2024-02-28 | 4.212 | 283,699 | +18,422 | 0.03% | 1,195,042 |
| 2024-02-08 | 2024-02-06 | 4.017 | 265,277 | -5,526 | 0.03% | 1,065,602 |
| 2024-02-06 | 2024-02-02 | 3.767 | 270,803 | +5,526 | 0.03% | 1,020,179 |
| 2024-01-31 | 2024-01-29 | 4.093 | 265,277 | -4,605 | 0.03% | 1,085,762 |
| 2024-01-29 | 2024-01-25 | 4.115 | 269,882 | +4,605 | 0.03% | 1,110,470 |
| 2024-01-25 | 2024-01-23 | 4.060 | 265,277 | -3,684 | 0.03% | 1,077,122 |
| 2024-01-24 | 2024-01-22 | 3.941 | 268,961 | +3,684 | 0.03% | 1,059,960 |
| 2024-01-12 | 2024-01-10 | 4.451 | 265,277 | -9,211 | 0.03% | 1,180,802 |
| 2024-01-10 | 2024-01-08 | 4.397 | 274,488 | +9,211 | 0.03% | 1,206,902 |
| 2024-01-02 | 2023-12-28 | 4.668 | 265,277 | -9,211 | 0.03% | 1,238,402 |
| 2023-12-29 | 2023-12-27 | 4.397 | 274,488 | +9,211 | 0.03% | 1,206,902 |
| 2023-12-07 | 2023-12-05 | 4.082 | 265,277 | -9,211 | 0.03% | 1,082,882 |
| 2023-12-05 | 2023-12-01 | 4.191 | 274,488 | +9,211 | 0.03% | 1,150,282 |
| 2023-12-04 | 2023-11-30 | 4.245 | 265,277 | -9,211 | 0.03% | 1,126,082 |
| 2023-11-30 | 2023-11-28 | 4.636 | 274,488 | +9,211 | 0.03% | 1,272,462 |
| 2023-11-29 | 2023-11-27 | 4.657 | 265,277 | -9,211 | 0.03% | 1,235,522 |
| 2023-11-27 | 2023-11-23 | 4.603 | 274,488 | +9,211 | 0.03% | 1,263,522 |
| 2023-11-21 | 2023-11-17 | 4.549 | 265,277 | -9,211 | 0.03% | 1,206,722 |
| 2023-11-20 | 2023-11-16 | 4.397 | 274,488 | +9,211 | 0.03% | 1,206,902 |
| 2023-11-17 | 2023-11-15 | 4.158 | 265,277 | -9,211 | 0.03% | 1,103,042 |
| 2023-11-16 | 2023-11-14 | 4.017 | 274,488 | -2,763 | 0.03% | 1,102,602 |
| 2023-11-15 | 2023-11-13 | 4.071 | 277,251 | +9,211 | 0.03% | 1,128,750 |
| 2023-11-13 | 2023-11-09 | 4.147 | 268,040 | +22,106 | 0.03% | 1,111,620 |
| 2023-11-10 | 2023-11-08 | 3.908 | 245,934 | -9,211 | 0.03% | 961,202 |
| 2023-11-06 | 2023-11-02 | 3.550 | 255,145 | -9,211 | 0.03% | 905,792 |
| 2023-11-02 | 2023-10-31 | 3.659 | 264,356 | +9,211 | 0.03% | 967,192 |
| 2023-10-27 | 2023-10-25 | 3.561 | 255,145 | -23,948 | 0.03% | 908,562 |
| 2023-10-03 | 2023-09-28 | 3.474 | 279,093 | -9,211 | 0.03% | 969,600 |
| 2023-09-12 | 2023-09-07 | 3.409 | 288,304 | +5,544 | 0.03% | 982,942 |
| 2023-09-11 | 2023-09-06 | 3.420 | 282,760 | -9,034 | 0.03% | 967,171 |
| 2023-09-06 | 2023-09-04 | 3.564 | 291,794 | +9,034 | 0.03% | 1,040,061 |
| 2023-08-28 | 2023-08-24 | 3.321 | 282,760 | -18,068 | 0.03% | 939,001 |
| 2023-08-25 | 2023-08-23 | 3.166 | 300,828 | +18,068 | 0.03% | 952,382 |
| 2023-08-22 | 2023-08-18 | 3.288 | 282,760 | +18,068 | 0.03% | 929,611 |
| 2023-08-18 | 2023-08-16 | 3.321 | 264,692 | -18,068 | 0.03% | 879,000 |
| 2023-08-01 | 2023-07-28 | 3.564 | 282,760 | +18,068 | 0.03% | 1,007,861 |
| 2023-06-29 | 2023-06-27 | 3.465 | 264,692 | +9,034 | 0.03% | 917,090 |
| 2023-06-28 | 2023-06-26 | 3.575 | 255,658 | -18,068 | 0.03% | 914,089 |
| 2023-06-13 | 2023-06-09 | 3.144 | 273,726 | -19,874 | 0.03% | 860,520 |
| 2023-06-12 | 2023-06-08 | 2.922 | 293,600 | +18,067 | 0.03% | 857,999 |
| 2023-06-07 | 2023-06-05 | 2.967 | 275,533 | -16,261 | 0.03% | 817,401 |
| 2023-06-01 | 2023-05-30 | 2.685 | 291,794 | -21,130 | 0.03% | 783,409 |
| 2023-05-25 | 2023-05-23 | 2.707 | 312,924 | +17,729 | 0.04% | 847,199 |
| 2023-05-24 | 2023-05-22 | 2.741 | 295,195 | -17,729 | 0.03% | 809,190 |
| 2023-05-17 | 2023-05-15 | 2.640 | 312,924 | +17,729 | 0.04% | 826,019 |
| 2023-05-15 | 2023-05-11 | 2.730 | 295,195 | -17,729 | 0.03% | 805,860 |
| 2023-05-09 | 2023-05-05 | 2.685 | 312,924 | +31,026 | 0.04% | 840,139 |
| 2023-05-04 | 2023-05-02 | 2.888 | 281,898 | -33,686 | 0.03% | 814,080 |
| 2023-04-28 | 2023-04-26 | 2.843 | 315,584 | +13,297 | 0.04% | 897,120 |
| 2023-04-26 | 2023-04-24 | 2.967 | 302,287 | -886 | 0.04% | 896,831 |
| 2023-04-14 | 2023-04-12 | 3.215 | 303,173 | -14,184 | 0.04% | 974,699 |
| 2023-04-04 | 2023-03-31 | 3.283 | 317,357 | +17,730 | 0.04% | 1,041,781 |
| 2023-03-21 | 2023-03-17 | 3.294 | 299,627 | +26,594 | 0.04% | 986,959 |
| 2023-03-16 | 2023-03-14 | 3.113 | 273,033 | -17,730 | 0.03% | 850,079 |
| 2023-03-14 | 2023-03-10 | 3.294 | 290,763 | +17,730 | 0.03% | 957,761 |
| 2023-03-10 | 2023-03-08 | 3.429 | 273,033 | -22,162 | 0.03% | 936,319 |
| 2023-03-03 | 2023-03-01 | 3.553 | 295,195 | -8,865 | 0.03% | 1,048,950 |
| 2023-03-02 | 2023-02-28 | 3.328 | 304,060 | -31,026 | 0.04% | 1,011,851 |
| 2023-02-28 | 2023-02-24 | 3.395 | 335,086 | +17,729 | 0.04% | 1,137,779 |
| 2023-02-27 | 2023-02-23 | 3.542 | 317,357 | +26,594 | 0.04% | 1,124,121 |
| 2023-02-24 | 2023-02-22 | 3.463 | 290,763 | -12,410 | 0.03% | 1,006,961 |
| 2023-02-20 | 2023-02-16 | 3.892 | 303,173 | +8,864 | 0.04% | 1,179,899 |
| 2023-02-16 | 2023-02-14 | 3.689 | 294,309 | +2,660 | 0.03% | 1,085,642 |
| 2023-02-15 | 2023-02-13 | 3.711 | 291,649 | -14,184 | 0.03% | 1,082,410 |
| 2023-02-14 | 2023-02-10 | 3.565 | 305,833 | -15,070 | 0.04% | 1,090,201 |
| 2023-02-13 | 2023-02-09 | 3.903 | 320,903 | +19,503 | 0.04% | 1,252,521 |
| 2023-02-10 | 2023-02-08 | 3.813 | 301,400 | -22,162 | 0.04% | 1,149,199 |
| 2023-02-09 | 2023-02-07 | 4.095 | 323,562 | +13,297 | 0.04% | 1,324,950 |
| 2023-02-08 | 2023-02-06 | 3.813 | 310,265 | +27,481 | 0.04% | 1,183,000 |
| 2023-02-07 | 2023-02-03 | 4.151 | 282,784 | +5,318 | 0.03% | 1,173,918 |
| 2023-02-06 | 2023-02-02 | 3.666 | 277,466 | -9,751 | 0.03% | 1,017,252 |
| 2023-02-02 | 2023-01-31 | 3.395 | 287,217 | +17,730 | 0.03% | 975,241 |
| 2023-01-31 | 2023-01-27 | 3.621 | 269,487 | -8,865 | 0.03% | 975,839 |
| 2023-01-30 | 2023-01-26 | 3.542 | 278,352 | -26,594 | 0.03% | 985,960 |
| 2023-01-26 | 2023-01-19 | 3.192 | 304,946 | +8,865 | 0.04% | 973,519 |
| 2023-01-19 | 2023-01-17 | 3.159 | 296,081 | +8,864 | 0.03% | 935,199 |
| 2023-01-17 | 2023-01-13 | 3.305 | 287,217 | -8,864 | 0.03% | 949,321 |
| 2023-01-16 | 2023-01-12 | 3.113 | 296,081 | +17,729 | 0.03% | 921,839 |
| 2023-01-13 | 2023-01-11 | 3.159 | 278,352 | +26,594 | 0.03% | 879,200 |
| 2023-01-12 | 2023-01-10 | 3.328 | 251,758 | -26,594 | 0.03% | 837,800 |
| 2023-01-10 | 2023-01-06 | 2.933 | 278,352 | +35,459 | 0.03% | 816,400 |
| 2023-01-09 | 2023-01-05 | 3.012 | 242,893 | -26,594 | 0.03% | 731,579 |
| 2023-01-06 | 2023-01-04 | 2.843 | 269,487 | -7,092 | 0.03% | 766,079 |
| 2022-12-15 | 2022-12-13 | 2.854 | 276,579 | +10,638 | 0.03% | 789,360 |
| 2022-12-14 | 2022-12-12 | 2.888 | 265,941 | -10,638 | 0.03% | 767,999 |
| 2022-12-13 | 2022-12-09 | 3.012 | 276,579 | -5,319 | 0.03% | 833,040 |
| 2022-12-12 | 2022-12-08 | 2.685 | 281,898 | +23,048 | 0.03% | 756,840 |
| 2022-12-09 | 2022-12-07 | 2.628 | 258,850 | -17,729 | 0.03% | 680,361 |
| 2022-12-07 | 2022-12-05 | 2.640 | 276,579 | -49,642 | 0.03% | 730,080 |
| 2022-12-06 | 2022-12-02 | 2.143 | 326,221 | -4,433 | 0.04% | 699,199 |
| 2022-12-05 | 2022-12-01 | 2.177 | 330,654 | +15,070 | 0.04% | 719,890 |
| 2022-12-02 | 2022-11-30 | 2.098 | 315,584 | +10,638 | 0.04% | 662,160 |
| 2022-11-23 | 2022-11-21 | 2.143 | 304,946 | +22,162 | 0.04% | 653,600 |
| 2022-11-22 | 2022-11-18 | 2.234 | 282,784 | +41,664 | 0.03% | 631,619 |
| 2022-11-18 | 2022-11-16 | 2.403 | 241,120 | -8,865 | 0.03% | 579,359 |
| 2022-11-16 | 2022-11-14 | 2.211 | 249,985 | +17,729 | 0.03% | 552,720 |
| 2022-10-28 | 2022-10-26 | 2.031 | 232,256 | -1,772 | 0.03% | 471,601 |
| 2022-10-19 | 2022-10-17 | 2.121 | 234,028 | +1,772 | 0.03% | 496,319 |
| 2022-10-18 | 2022-10-14 | 2.121 | 232,256 | -8,864 | 0.03% | 492,561 |
| 2022-09-30 | 2022-09-28 | 2.087 | 241,120 | +11,524 | 0.03% | 503,200 |
| 2022-09-26 | 2022-09-22 | 2.256 | 229,596 | -8,865 | 0.03% | 518,000 |
| 2022-09-22 | 2022-09-20 | 2.335 | 238,461 | +8,865 | 0.03% | 556,830 |
| 2022-09-20 | 2022-09-16 | 2.414 | 229,596 | +8,865 | 0.03% | 554,260 |
| 2022-09-19 | 2022-09-15 | 2.425 | 220,731 | +12,410 | 0.03% | 535,349 |
| 2022-09-14 | 2022-09-09 | 2.919 | 208,321 | -23,935 | 0.02% | 608,074 |
| 2022-09-13 | 2022-09-08 | 2.312 | 232,256 | +3,370 | 0.03% | 537,033 |
| 2022-08-19 | 2022-08-17 | 2.621 | 228,886 | -43,680 | 0.03% | 599,981 |
| 2022-08-08 | 2022-08-04 | 2.747 | 272,566 | +15,725 | 0.03% | 748,800 |
| 2022-08-05 | 2022-08-03 | 2.656 | 256,841 | +17,472 | 0.03% | 682,080 |
| 2022-08-04 | 2022-08-02 | 2.633 | 239,369 | +43,681 | 0.03% | 630,200 |
| 2022-07-28 | 2022-07-26 | 2.953 | 195,688 | -5,242 | 0.02% | 577,919 |
| 2022-07-14 | 2022-07-12 | 3.285 | 200,930 | -69,889 | 0.02% | 660,100 |
| 2022-07-06 | 2022-07-04 | 3.583 | 270,819 | -57,658 | 0.03% | 970,301 |
| 2022-07-04 | 2022-06-29 | 3.755 | 328,477 | +57,658 | 0.04% | 1,233,280 |
| 2022-06-17 | 2022-06-15 | 3.629 | 270,819 | -6,115 | 0.03% | 982,701 |
| 2022-06-16 | 2022-06-14 | 3.491 | 276,934 | -2,621 | 0.03% | 966,850 |
| 2022-06-15 | 2022-06-13 | 3.480 | 279,555 | +8,736 | 0.03% | 972,801 |
| 2022-06-02 | 2022-05-31 | 3.503 | 270,819 | -10,483 | 0.03% | 948,601 |
| 2022-05-26 | 2022-05-24 | 3.084 | 281,302 | +36,411 | 0.03% | 867,543 |
| 2022-05-23 | 2022-05-19 | 3.119 | 244,891 | +42,963 | 0.03% | 763,801 |
| 2022-05-20 | 2022-05-18 | 3.154 | 201,928 | +4,297 | 0.02% | 636,851 |
| 2022-05-16 | 2022-05-12 | 2.933 | 197,631 | -17,186 | 0.02% | 579,599 |
| 2022-05-13 | 2022-05-11 | 2.933 | 214,817 | +17,186 | 0.03% | 630,001 |
| 2022-05-12 | 2022-05-10 | 2.933 | 197,631 | -8,593 | 0.02% | 579,599 |
| 2022-05-06 | 2022-05-04 | 3.294 | 206,224 | +8,593 | 0.03% | 679,200 |
| 2022-05-04 | 2022-04-29 | 3.375 | 197,631 | -8,593 | 0.02% | 666,999 |
| 2022-05-03 | 2022-04-28 | 3.282 | 206,224 | +8,593 | 0.03% | 676,800 |
| 2022-04-27 | 2022-04-25 | 3.282 | 197,631 | -25,778 | 0.02% | 648,599 |
| 2022-04-25 | 2022-04-21 | 3.445 | 223,409 | +17,185 | 0.03% | 769,599 |
| 2022-04-21 | 2022-04-19 | 3.561 | 206,224 | +8,593 | 0.03% | 734,400 |
| 2022-04-20 | 2022-04-14 | 3.596 | 197,631 | -17,186 | 0.02% | 710,699 |
| 2022-04-19 | 2022-04-13 | 3.526 | 214,817 | +17,186 | 0.03% | 757,502 |
| 2022-04-12 | 2022-04-08 | 3.806 | 197,631 | -8,593 | 0.02% | 752,099 |
| 2022-04-11 | 2022-04-07 | 3.724 | 206,224 | -66,163 | 0.03% | 768,001 |
| 2022-04-08 | 2022-04-06 | 4.015 | 272,387 | +74,756 | 0.03% | 1,093,649 |
| 2022-04-06 | 2022-04-01 | 3.491 | 197,631 | -17,186 | 0.02% | 689,999 |
| 2022-03-31 | 2022-03-29 | 3.526 | 214,817 | -17,185 | 0.03% | 757,502 |
| 2022-03-29 | 2022-03-25 | 3.538 | 232,002 | +34,371 | 0.03% | 820,801 |
| 2022-03-25 | 2022-03-23 | 3.759 | 197,631 | -6,874 | 0.02% | 742,899 |
| 2022-03-24 | 2022-03-22 | 3.643 | 204,505 | -8,593 | 0.02% | 744,939 |
| 2022-03-22 | 2022-03-18 | 3.550 | 213,098 | +6,874 | 0.03% | 756,400 |
| 2022-03-18 | 2022-03-16 | 3.363 | 206,224 | -34,371 | 0.03% | 693,600 |
| 2022-03-16 | 2022-03-14 | 3.538 | 240,595 | +8,593 | 0.03% | 851,202 |
| 2022-03-14 | 2022-03-10 | 4.306 | 232,002 | -5,155 | 0.03% | 999,001 |
| 2022-03-10 | 2022-03-08 | 4.166 | 237,157 | +5,155 | 0.03% | 988,078 |
| 2022-03-09 | 2022-03-07 | 4.294 | 232,002 | +17,185 | 0.03% | 996,301 |
| 2022-02-25 | 2022-02-23 | 5.097 | 214,817 | -8,592 | 0.03% | 1,095,002 |
| 2022-02-24 | 2022-02-22 | 4.865 | 223,409 | +8,592 | 0.03% | 1,086,799 |
| 2022-02-23 | 2022-02-21 | 4.958 | 214,817 | -8,592 | 0.03% | 1,065,002 |
| 2022-02-21 | 2022-02-17 | 5.016 | 223,409 | +3,437 | 0.03% | 1,120,599 |
| 2022-02-18 | 2022-02-16 | 5.062 | 219,972 | +5,155 | 0.03% | 1,113,599 |
| 2022-02-17 | 2022-02-15 | 5.039 | 214,817 | -4,296 | 0.03% | 1,082,502 |
| 2022-02-16 | 2022-02-14 | 4.865 | 219,113 | -8,593 | 0.03% | 1,065,901 |
| 2022-02-15 | 2022-02-11 | 4.993 | 227,706 | +8,593 | 0.03% | 1,136,852 |
| 2022-02-14 | 2022-02-10 | 5.156 | 219,113 | -4,296 | 0.03% | 1,129,651 |
| 2022-02-11 | 2022-02-09 | 4.946 | 223,409 | +12,889 | 0.03% | 1,104,999 |
| 2022-02-10 | 2022-02-08 | 5.435 | 210,520 | -4,297 | 0.03% | 1,144,149 |
| 2022-02-09 | 2022-02-07 | 5.447 | 214,817 | +4,297 | 0.03% | 1,170,003 |
| 2022-02-07 | 2022-01-31 | 5.423 | 210,520 | +12,889 | 0.03% | 1,141,699 |
| 2022-01-28 | 2022-01-26 | 5.854 | 197,631 | -8,593 | 0.02% | 1,156,899 |
| 2022-01-27 | 2022-01-25 | 5.679 | 206,224 | +17,185 | 0.03% | 1,171,201 |
| 2022-01-07 | 2022-01-05 | 6.308 | 189,039 | -5,155 | 0.02% | 1,192,403 |
| 2022-01-06 | 2022-01-04 | 6.226 | 194,194 | +5,155 | 0.02% | 1,209,099 |
| 2021-12-28 | 2021-12-22 | 6.692 | 189,039 | -5,155 | 0.02% | 1,265,003 |
| 2021-12-22 | 2021-12-20 | 6.634 | 194,194 | +5,155 | 0.02% | 1,288,199 |
| 2021-12-16 | 2021-12-14 | 7.053 | 189,039 | -5,155 | 0.02% | 1,333,203 |
| 2021-12-15 | 2021-12-13 | 7.087 | 194,194 | +5,155 | 0.02% | 1,376,339 |
| 2021-12-10 | 2021-12-08 | 7.297 | 189,039 | -10,311 | 0.02% | 1,379,403 |
| 2021-12-08 | 2021-12-06 | 6.866 | 199,350 | +13,749 | 0.02% | 1,368,802 |
| 2021-12-07 | 2021-12-03 | 7.274 | 185,601 | +5,155 | 0.02% | 1,349,997 |
| 2021-12-06 | 2021-12-02 | 7.355 | 180,446 | +3,437 | 0.02% | 1,327,201 |
| 2021-12-03 | 2021-12-01 | 7.658 | 177,009 | +5,156 | 0.02% | 1,355,481 |
| 2021-11-26 | 2021-11-24 | 6.506 | 171,853 | -6,015 | 0.02% | 1,117,999 |
| 2021-11-25 | 2021-11-23 | 6.401 | 177,868 | +4,296 | 0.02% | 1,138,499 |
| 2021-11-23 | 2021-11-19 | 6.866 | 173,572 | +10,311 | 0.02% | 1,191,802 |
| 2021-11-18 | 2021-11-16 | 7.181 | 163,261 | -1,718 | 0.02% | 1,172,303 |
| 2021-11-17 | 2021-11-15 | 7.157 | 164,979 | -6,874 | 0.02% | 1,180,799 |
| 2021-11-16 | 2021-11-12 | 7.181 | 171,853 | -17,186 | 0.02% | 1,233,998 |
| 2021-11-10 | 2021-11-08 | 6.703 | 189,039 | +6,015 | 0.02% | 1,267,203 |
| 2021-11-09 | 2021-11-05 | 6.575 | 183,024 | +2,578 | 0.02% | 1,203,452 |
| 2021-11-08 | 2021-11-04 | 6.959 | 180,446 | -2,578 | 0.02% | 1,255,801 |
| 2021-11-05 | 2021-11-03 | 7.018 | 183,024 | +17,186 | 0.02% | 1,284,392 |
| 2021-11-04 | 2021-11-02 | 6.552 | 165,838 | +4,296 | 0.02% | 1,086,588 |
| 2021-11-03 | 2021-11-01 | 7.157 | 161,542 | +4,296 | 0.02% | 1,156,200 |
| 2021-11-02 | 2021-10-29 | 7.716 | 157,246 | +21,482 | 0.02% | 1,213,292 |
| 2021-10-28 | 2021-10-26 | 7.332 | 135,764 | -8,593 | 0.02% | 995,400 |
| 2021-10-27 | 2021-10-25 | 7.437 | 144,357 | -5,155 | 0.02% | 1,073,522 |
| 2021-10-22 | 2021-10-20 | 7.856 | 149,512 | +8,592 | 0.02% | 1,174,498 |
| 2021-10-21 | 2021-10-19 | 8.077 | 140,920 | -859 | 0.02% | 1,138,163 |
| 2021-10-19 | 2021-10-15 | 8.088 | 141,779 | +3,437 | 0.02% | 1,146,751 |
| 2021-10-12 | 2021-10-08 | 8.100 | 138,342 | -11,170 | 0.02% | 1,120,561 |
| 2021-10-08 | 2021-10-06 | 8.356 | 149,512 | +4,296 | 0.02% | 1,249,317 |
| 2021-10-07 | 2021-10-05 | 8.891 | 145,216 | +4,296 | 0.02% | 1,291,160 |
| 2021-10-04 | 2021-09-29 | 9.217 | 140,920 | -2,577 | 0.02% | 1,298,883 |
| 2021-09-29 | 2021-09-27 | 9.089 | 143,497 | +2,577 | 0.02% | 1,304,266 |
| 2021-09-27 | 2021-09-23 | 9.310 | 140,920 | -6,874 | 0.02% | 1,312,003 |
| 2021-09-24 | 2021-09-21 | 8.900 | 147,794 | +8,593 | 0.02% | 1,315,305 |
| 2021-09-23 | 2021-09-20 | 8.900 | 139,201 | +4,849 | 0.02% | 1,238,831 |
| 2021-09-21 | 2021-09-17 | 9.432 | 134,352 | -9,295 | 0.02% | 1,267,227 |
| 2021-09-17 | 2021-09-15 | 9.006 | 143,647 | +13,520 | 0.02% | 1,293,699 |
| 2021-09-16 | 2021-09-14 | 9.539 | 130,127 | -6,760 | 0.02% | 1,241,236 |
| 2021-09-15 | 2021-09-13 | 9.669 | 136,887 | +845 | 0.02% | 1,323,537 |
| 2021-09-14 | 2021-09-10 | 9.645 | 136,042 | +8,450 | 0.02% | 1,312,147 |
| 2021-09-13 | 2021-09-09 | 9.586 | 127,592 | -845 | 0.02% | 1,223,096 |
| 2021-09-09 | 2021-09-07 | 9.787 | 128,437 | +5,069 | 0.02% | 1,257,036 |
| 2021-09-08 | 2021-09-06 | 10.178 | 123,368 | +2,535 | 0.02% | 1,255,605 |
| 2021-09-07 | 2021-09-03 | 9.823 | 120,833 | +5,070 | 0.01% | 1,186,904 |
| 2021-09-06 | 2021-09-02 | 10.592 | 115,763 | +22,815 | 0.01% | 1,226,153 |
| 2021-09-03 | 2021-09-01 | 10.426 | 92,948 | -5,070 | 0.01% | 969,099 |
| 2021-09-02 | 2021-08-31 | 10.840 | 98,018 | +10,985 | 0.01% | 1,062,560 |
| 2021-09-01 | 2021-08-30 | 12.024 | 87,033 | +1,690 | 0.01% | 1,046,477 |
| 2021-08-30 | 2021-08-26 | 11.503 | 85,343 | -10,985 | 0.01% | 981,717 |
| 2021-08-27 | 2021-08-25 | 10.249 | 96,328 | -8,450 | 0.01% | 987,239 |
| 2021-08-26 | 2021-08-24 | 10.308 | 104,778 | +21,970 | 0.01% | 1,080,041 |
| 2021-08-25 | 2021-08-23 | 10.722 | 82,808 | -8,450 | 0.01% | 887,876 |
| 2021-08-24 | 2021-08-20 | 10.545 | 91,258 | +845 | 0.01% | 962,278 |
| 2021-08-23 | 2021-08-19 | 11.480 | 90,413 | +11,830 | 0.01% | 1,037,898 |
| 2021-08-20 | 2021-08-18 | 11.290 | 78,583 | +33,799 | 0.01% | 887,215 |
| 2021-08-19 | 2021-08-17 | 11.231 | 44,784 | +12,675 | 0.01% | 502,969 |
| 2021-08-18 | 2021-08-16 | 8.462 | 32,109 | +4,225 | 0.00% | 271,697 |
| 2021-08-10 | 2021-08-06 | 8.166 | 27,884 | -8,450 | 0.00% | 227,696 |
| 2021-08-09 | 2021-08-05 | 8.343 | 36,334 | -4,225 | 0.00% | 303,148 |
| 2021-08-06 | 2021-08-04 | 8.521 | 40,559 | -19,435 | 0.01% | 345,598 |
| 2021-08-05 | 2021-08-03 | 7.539 | 59,994 | +12,675 | 0.01% | 452,272 |
| 2021-08-04 | 2021-08-02 | 7.799 | 47,319 | -5,915 | 0.01% | 369,040 |
| 2021-08-03 | 2021-07-30 | 7.965 | 53,234 | +4,225 | 0.01% | 423,991 |
| 2021-08-02 | 2021-07-29 | 7.976 | 49,009 | +8,450 | 0.01% | 390,920 |
| 2021-07-30 | 2021-07-28 | 7.740 | 40,559 | -3,380 | 0.01% | 313,919 |
| 2021-07-27 | 2021-07-23 | 8.308 | 43,939 | -8,450 | 0.01% | 365,039 |
| 2021-07-23 | 2021-07-21 | 8.485 | 52,389 | +5,070 | 0.01% | 444,540 |
| 2021-07-22 | 2021-07-20 | 8.876 | 47,319 | -6,760 | 0.01% | 420,000 |
| 2021-07-20 | 2021-07-16 | 9.764 | 54,079 | +6,760 | 0.01% | 528,001 |
| 2021-07-19 | 2021-07-15 | 9.231 | 47,319 | +8,450 | 0.01% | 436,800 |
| 2021-07-16 | 2021-07-14 | 8.840 | 38,869 | +8,450 | 0.00% | 343,618 |
| 2021-07-09 | 2021-07-07 | 8.142 | 30,419 | -6,760 | 0.00% | 247,677 |
| 2021-07-08 | 2021-07-06 | 8.036 | 37,179 | +8,450 | 0.00% | 298,758 |
| 2021-07-07 | 2021-07-05 | 8.414 | 28,729 | -43,095 | 0.00% | 241,736 |
| 2021-06-28 | 2021-06-24 | 8.864 | 71,824 | -82,808 | 0.01% | 636,654 |
| 2021-06-25 | 2021-06-23 | 9.479 | 154,632 | +8,450 | 0.02% | 1,465,831 |
| 2021-06-23 | 2021-06-21 | 10.296 | 146,182 | +6,760 | 0.02% | 1,505,099 |
| 2021-06-22 | 2021-06-18 | 10.864 | 139,422 | -845 | 0.02% | 1,514,698 |
| 2021-06-18 | 2021-06-16 | 9.823 | 140,267 | -845 | 0.02% | 1,377,798 |
| 2021-06-15 | 2021-06-10 | 9.468 | 141,112 | +21,124 | 0.02% | 1,335,998 |
| 2021-06-10 | 2021-06-08 | 8.556 | 119,988 | -5,069 | 0.01% | 1,026,663 |
| 2021-06-08 | 2021-06-04 | 9.255 | 125,057 | -12,675 | 0.02% | 1,157,355 |
| 2021-06-07 | 2021-06-03 | 10.083 | 137,732 | +11,830 | 0.02% | 1,388,758 |
| 2021-06-04 | 2021-06-02 | 10.414 | 125,902 | +13,519 | 0.02% | 1,311,195 |
| 2021-06-03 | 2021-06-01 | 9.219 | 112,383 | -54,079 | 0.01% | 1,036,072 |
| 2021-06-02 | 2021-05-31 | 9.669 | 166,462 | +5,915 | 0.02% | 1,609,493 |
| 2021-06-01 | 2021-05-28 | 7.966 | 160,547 | +33,800 | 0.02% | 1,278,843 |
| 2021-05-31 | 2021-05-27 | 7.894 | 126,747 | -19,571 | 0.02% | 1,000,512 |
| 2021-05-28 | 2021-05-26 | 6.662 | 146,318 | +12,542 | 0.02% | 974,751 |
| 2021-05-26 | 2021-05-24 | 6.793 | 133,776 | +27,591 | 0.02% | 908,798 |
| 2021-05-21 | 2021-05-18 | 6.195 | 106,185 | +35,952 | 0.01% | 657,860 |
| 2021-05-20 | 2021-05-17 | 5.705 | 70,233 | +11,706 | 0.01% | 400,683 |
| 2021-05-18 | 2021-05-14 | 5.167 | 58,527 | -12,542 | 0.01% | 302,399 |
| 2021-05-17 | 2021-05-13 | 4.760 | 71,069 | +12,542 | 0.01% | 338,302 |
| 2021-05-14 | 2021-05-12 | 4.844 | 58,527 | -58,527 | 0.01% | 283,499 |
| 2021-05-13 | 2021-05-11 | 4.808 | 117,054 | +58,527 | 0.01% | 562,799 |
| 2021-05-06 | 2021-05-04 | 5.274 | 58,527 | -200,665 | 0.01% | 308,699 |
| 2021-05-04 | 2021-04-30 | 4.724 | 259,192 | -146,317 | 0.03% | 1,224,502 |
| 2021-05-03 | 2021-04-29 | 4.617 | 405,509 | -16,722 | 0.05% | 1,872,098 |
| 2021-04-30 | 2021-04-28 | 4.521 | 422,231 | -283,439 | 0.05% | 1,908,898 |
| 2021-04-27 | 2021-04-23 | 4.294 | 705,670 | -12,542 | 0.09% | 3,029,960 |
| 2021-04-26 | 2021-04-22 | 3.815 | 718,212 | +41,806 | 0.09% | 2,740,212 |
| 2021-04-23 | 2021-04-21 | 3.756 | 676,406 | -4,181 | 0.08% | 2,540,258 |
| 2021-04-22 | 2021-04-20 | 3.504 | 680,587 | -58,527 | 0.08% | 2,385,020 |
| 2021-04-21 | 2021-04-19 | 3.492 | 739,114 | -135,449 | 0.09% | 2,581,280 |
| 2021-04-20 | 2021-04-16 | 3.409 | 874,563 | -66,888 | 0.11% | 2,981,101 |
| 2021-04-19 | 2021-04-15 | 3.373 | 941,451 | -183,942 | 0.12% | 3,175,321 |
| 2021-04-15 | 2021-04-13 | 2.870 | 1,125,393 | +173,073 | 0.14% | 3,230,400 |
| 2021-04-13 | 2021-04-09 | 3.050 | 952,320 | +102,004 | 0.12% | 2,904,450 |
| 2021-04-09 | 2021-04-07 | 2.954 | 850,316 | +98,660 | 0.11% | 2,511,991 |
| 2021-04-08 | 2021-04-01 | 2.894 | 751,656 | -25,083 | 0.09% | 2,175,581 |
| 2021-04-07 | 2021-03-31 | 2.404 | 776,739 | -25,083 | 0.10% | 1,867,291 |
| 2021-04-01 | 2021-03-30 | 2.201 | 801,822 | -265,044 | 0.10% | 1,764,561 |
| 2021-03-31 | 2021-03-29 | 2.201 | 1,066,866 | -33,444 | 0.13% | 2,347,840 |
| 2021-03-30 | 2021-03-26 | 2.153 | 1,100,310 | -41,805 | 0.14% | 2,368,800 |
| 2021-03-24 | 2021-03-22 | 2.260 | 1,142,115 | -169,729 | 0.14% | 2,581,740 |
| 2021-03-23 | 2021-03-19 | 2.141 | 1,311,844 | +83,610 | 0.16% | 2,808,510 |
| 2021-03-19 | 2021-03-17 | 2.153 | 1,228,234 | -80,265 | 0.15% | 2,644,201 |
| 2021-03-18 | 2021-03-16 | 2.129 | 1,308,499 | +407,181 | 0.16% | 2,785,699 |
| 2021-01-20 | 2021-01-18 | 1.591 | 901,318 | -12,541 | 0.11% | 1,433,740 |
| 2021-01-08 | 2021-01-06 | 1.651 | 913,859 | -15,886 | 0.11% | 1,508,339 |
| 2020-12-22 | 2020-12-18 | 1.686 | 929,745 | +15,886 | 0.12% | 1,567,920 |
| 2020-12-18 | 2020-12-16 | 1.674 | 913,859 | -33,444 | 0.11% | 1,530,199 |
| 2020-12-09 | 2020-12-07 | 1.686 | 947,303 | -50,167 | 0.12% | 1,597,529 |
| 2020-10-27 | 2020-10-22 | 1.579 | 997,470 | +8,361 | 0.12% | 1,574,761 |
| 2020-10-22 | 2020-10-20 | 1.603 | 989,109 | +2,509 | 0.12% | 1,585,221 |
| 2020-10-21 | 2020-10-19 | 1.555 | 986,600 | +120,398 | 0.12% | 1,534,000 |
| 2020-10-20 | 2020-10-16 | 1.579 | 866,202 | +38,461 | 0.11% | 1,367,521 |
| 2020-10-19 | 2020-10-15 | 1.555 | 827,741 | +28,428 | 0.10% | 1,287,000 |
| 2020-10-16 | 2020-10-14 | 1.543 | 799,313 | +48,494 | 0.10% | 1,233,239 |
| 2020-10-15 | 2020-10-12 | 1.591 | 750,819 | +145,481 | 0.09% | 1,194,339 |
| 2020-10-08 | 2020-10-06 | 1.507 | 605,338 | +20,067 | 0.08% | 912,240 |
| 2020-10-07 | 2020-10-05 | 1.459 | 585,271 | +11,705 | 0.07% | 854,000 |
| 2020-10-06 | 2020-09-30 | 1.507 | 573,566 | +58,527 | 0.07% | 864,360 |
| 2020-10-05 | 2020-09-29 | 1.435 | 515,039 | +109,530 | 0.06% | 739,200 |
| 2020-08-27 | 2020-08-25 | 1.531 | 405,509 | +50,166 | 0.05% | 620,799 |
| 2020-08-17 | 2020-08-13 | 1.555 | 355,343 | -50,166 | 0.04% | 552,500 |
| 2020-08-14 | 2020-08-12 | 1.555 | 405,509 | +15,049 | 0.05% | 630,499 |
| 2020-08-12 | 2020-08-10 | 1.555 | 390,460 | +35,117 | 0.05% | 607,101 |
| 2020-08-11 | 2020-08-07 | 1.555 | 355,343 | +16,722 | 0.04% | 552,500 |
| 2020-08-07 | 2020-08-05 | 1.567 | 338,621 | +18,394 | 0.04% | 530,550 |
| 2020-07-29 | 2020-07-27 | 1.543 | 320,227 | -41,805 | 0.04% | 494,070 |
| 2020-07-28 | 2020-07-24 | 1.615 | 362,032 | -2,508 | 0.04% | 584,550 |
| 2020-07-27 | 2020-07-23 | 1.662 | 364,540 | -48,494 | 0.05% | 606,039 |
| 2020-07-24 | 2020-07-22 | 1.627 | 413,034 | +41,805 | 0.05% | 671,839 |
| 2020-07-21 | 2020-07-17 | 1.686 | 371,229 | +48,494 | 0.05% | 626,040 |
| 2020-07-15 | 2020-07-13 | 1.758 | 322,735 | -33,444 | 0.04% | 567,419 |
| 2020-07-10 | 2020-07-08 | 1.686 | 356,179 | -16,722 | 0.04% | 600,659 |
| 2020-07-09 | 2020-07-07 | 1.686 | 372,901 | -734,934 | 0.05% | 628,859 |
| 2020-07-08 | 2020-07-06 | 1.734 | 1,107,835 | +20,903 | 0.14% | 1,921,250 |
| 2020-07-07 | 2020-07-03 | 1.770 | 1,086,932 | -158,860 | 0.14% | 1,923,999 |
| 2020-07-06 | 2020-07-02 | 1.794 | 1,245,792 | -38,460 | 0.15% | 2,235,000 |
| 2020-07-02 | 2020-06-29 | 1.878 | 1,284,252 | -30,936 | 0.16% | 2,411,519 |
| 2020-06-30 | 2020-06-26 | 1.938 | 1,315,188 | +41,805 | 0.16% | 2,548,260 |
| 2020-06-16 | 2020-06-12 | 1.710 | 1,273,383 | -26,755 | 0.16% | 2,177,890 |
| 2020-06-11 | 2020-06-09 | 1.746 | 1,300,138 | +26,755 | 0.16% | 2,270,299 |
| 2020-06-10 | 2020-06-08 | 1.782 | 1,273,383 | -20,903 | 0.16% | 2,269,270 |
| 2020-06-08 | 2020-06-04 | 1.698 | 1,294,286 | +20,903 | 0.16% | 2,198,161 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,273,383 | +19,728 | 0.16% | 2,227,632 |
| 2020-05-28 | 2020-05-26 | 1.737 | 1,253,655 | -21,402 | 0.16% | 2,177,891 |
| 2020-05-26 | 2020-05-22 | 1.652 | 1,275,057 | -19,755 | 0.16% | 2,106,641 |
| 2020-05-25 | 2020-05-21 | 1.762 | 1,294,812 | +41,157 | 0.16% | 2,280,850 |
| 2020-05-15 | 2020-05-13 | 1.689 | 1,253,655 | -32,926 | 0.16% | 2,116,971 |
| 2020-05-14 | 2020-05-12 | 1.616 | 1,286,581 | -32,926 | 0.16% | 2,078,791 |
| 2020-05-13 | 2020-05-11 | 1.616 | 1,319,507 | +47,743 | 0.17% | 2,131,991 |
| 2020-05-12 | 2020-05-08 | 1.531 | 1,271,764 | +18,109 | 0.16% | 1,946,700 |
| 2020-05-05 | 2020-04-29 | 1.482 | 1,253,655 | +32,926 | 0.16% | 1,858,060 |
| 2020-04-20 | 2020-04-16 | 1.446 | 1,220,729 | +14,817 | 0.15% | 1,764,770 |
| 2020-04-16 | 2020-04-14 | 1.458 | 1,205,912 | -29,633 | 0.15% | 1,758,000 |
| 2020-04-08 | 2020-04-06 | 1.470 | 1,235,545 | +29,633 | 0.16% | 1,816,209 |
| 2020-04-02 | 2020-03-31 | 1.494 | 1,205,912 | -32,103 | 0.15% | 1,801,950 |
| 2020-03-31 | 2020-03-27 | 1.494 | 1,238,015 | -4,116 | 0.16% | 1,849,920 |
| 2020-03-30 | 2020-03-26 | 1.409 | 1,242,131 | -29,633 | 0.16% | 1,750,441 |
| 2020-03-27 | 2020-03-25 | 1.421 | 1,271,764 | -43,627 | 0.16% | 1,807,650 |
| 2020-03-26 | 2020-03-24 | 1.373 | 1,315,391 | +65,029 | 0.17% | 1,805,740 |
| 2020-03-24 | 2020-03-20 | 1.494 | 1,250,362 | +11,524 | 0.16% | 1,868,370 |
| 2020-03-23 | 2020-03-19 | 1.409 | 1,238,838 | +32,926 | 0.16% | 1,745,800 |
| 2020-03-20 | 2020-03-18 | 1.482 | 1,205,912 | -90,546 | 0.15% | 1,787,300 |
| 2020-03-17 | 2020-03-13 | 1.616 | 1,296,458 | +90,546 | 0.16% | 2,094,749 |
| 2020-02-12 | 2020-02-10 | 1.713 | 1,205,912 | -65,852 | 0.15% | 2,065,650 |
| 2020-02-10 | 2020-02-06 | 1.762 | 1,271,764 | +27,987 | 0.16% | 2,240,250 |
| 2020-02-06 | 2020-02-04 | 1.725 | 1,243,777 | +37,865 | 0.15% | 2,145,620 |
| 2020-02-05 | 2020-02-03 | 1.713 | 1,205,912 | -49,389 | 0.15% | 2,065,650 |
| 2020-02-04 | 2020-01-31 | 1.701 | 1,255,301 | -37,042 | 0.16% | 2,135,000 |
| 2020-01-31 | 2020-01-29 | 1.713 | 1,292,343 | +37,042 | 0.16% | 2,213,701 |
| 2020-01-30 | 2020-01-24 | 1.822 | 1,255,301 | -32,926 | 0.16% | 2,287,500 |
| 2020-01-22 | 2020-01-20 | 1.822 | 1,288,227 | +32,926 | 0.16% | 2,347,500 |
| 2020-01-21 | 2020-01-17 | 1.822 | 1,255,301 | +49,389 | 0.16% | 2,287,500 |
| 2019-12-18 | 2019-12-16 | 1.713 | 1,205,912 | -32,926 | 0.15% | 2,065,650 |
| 2019-12-16 | 2019-12-12 | 1.664 | 1,238,838 | +32,926 | 0.15% | 2,061,850 |
| 2019-12-12 | 2019-12-10 | 1.701 | 1,205,912 | +4,116 | 0.15% | 2,051,000 |
| 2019-12-03 | 2019-11-29 | 1.798 | 1,201,796 | -12,348 | 0.15% | 2,160,799 |
| 2019-11-27 | 2019-11-25 | 1.859 | 1,214,144 | -37,041 | 0.15% | 2,256,751 |
| 2019-11-21 | 2019-11-19 | 1.932 | 1,251,185 | +49,389 | 0.15% | 2,416,800 |
| 2019-11-11 | 2019-11-07 | 2.150 | 1,201,796 | +4,939 | 0.15% | 2,584,199 |
| 2019-11-06 | 2019-11-04 | 2.065 | 1,196,857 | -24,695 | 0.15% | 2,471,799 |
| 2019-10-31 | 2019-10-29 | 1.980 | 1,221,552 | +24,695 | 0.15% | 2,418,920 |
| 2019-10-28 | 2019-10-24 | 1.883 | 1,196,857 | -8,232 | 0.15% | 2,253,699 |
| 2019-10-18 | 2019-10-16 | 1.859 | 1,205,089 | +8,232 | 0.15% | 2,239,920 |
| 2019-10-15 | 2019-10-11 | 2.017 | 1,196,857 | -24,695 | 0.15% | 2,413,639 |
| 2019-10-10 | 2019-10-08 | 2.053 | 1,221,552 | -49,389 | 0.15% | 2,507,960 |
| 2019-10-04 | 2019-10-02 | 2.053 | 1,270,941 | +49,389 | 0.16% | 2,609,360 |
| 2019-10-02 | 2019-09-27 | 2.053 | 1,221,552 | +24,695 | 0.15% | 2,507,960 |
| 2019-09-26 | 2019-09-24 | 1.883 | 1,196,857 | +3,292 | 0.15% | 2,253,699 |
| 2019-09-23 | 2019-09-19 | 1.810 | 1,193,565 | -16,463 | 0.15% | 2,160,500 |
| 2019-09-20 | 2019-09-18 | 1.786 | 1,210,028 | +6,585 | 0.15% | 2,160,900 |
| 2019-09-17 | 2019-09-13 | 1.774 | 1,203,443 | -9,054 | 0.15% | 2,134,521 |
| 2019-09-16 | 2019-09-12 | 1.764 | 1,212,497 | -3,293 | 0.15% | 2,138,342 |
| 2019-09-13 | 2019-09-11 | 1.764 | 1,215,790 | +26,542 | 0.15% | 2,144,149 |
| 2019-09-11 | 2019-09-09 | 1.813 | 1,189,248 | +12,078 | 0.15% | 2,156,420 |
| 2019-09-09 | 2019-09-05 | 1.602 | 1,177,170 | -28,182 | 0.15% | 1,885,980 |
| 2019-09-05 | 2019-09-03 | 1.540 | 1,205,352 | +28,182 | 0.15% | 1,856,281 |
| 2019-08-30 | 2019-08-28 | 1.279 | 1,177,170 | -16,104 | 0.15% | 1,505,860 |
| 2019-08-22 | 2019-08-20 | 1.316 | 1,193,274 | +8,052 | 0.15% | 1,570,920 |
| 2019-08-19 | 2019-08-15 | 1.304 | 1,185,222 | +16,103 | 0.15% | 1,545,600 |
| 2019-08-05 | 2019-08-01 | 1.552 | 1,169,119 | -53,946 | 0.15% | 1,815,001 |
| 2019-07-30 | 2019-07-26 | 1.615 | 1,223,065 | -72,466 | 0.15% | 1,974,699 |
| 2019-07-25 | 2019-07-23 | 1.602 | 1,295,531 | +16,103 | 0.16% | 2,075,609 |
| 2019-07-23 | 2019-07-19 | 1.615 | 1,279,428 | +70,856 | 0.16% | 2,065,700 |
| 2019-07-15 | 2019-07-11 | 1.615 | 1,208,572 | -10,468 | 0.15% | 1,951,300 |
| 2019-07-02 | 2019-06-27 | 1.602 | 1,219,040 | -46,700 | 0.15% | 1,953,061 |
| 2019-06-26 | 2019-06-24 | 1.590 | 1,265,740 | -37,038 | 0.16% | 2,012,160 |
| 2019-06-25 | 2019-06-21 | 1.602 | 1,302,778 | +53,142 | 0.16% | 2,087,220 |
| 2019-06-24 | 2019-06-20 | 1.565 | 1,249,636 | +80,517 | 0.16% | 1,955,519 |
| 2019-06-19 | 2019-06-17 | 1.540 | 1,169,119 | -40,258 | 0.15% | 1,800,481 |
| 2019-06-05 | 2019-06-03 | 1.590 | 1,209,377 | -10,468 | 0.15% | 1,922,559 |
| 2019-05-28 | 2019-05-24 | 1.657 | 1,219,845 | +13,037 | 0.15% | 2,021,403 |
| 2019-05-24 | 2019-05-22 | 1.657 | 1,206,808 | -52,574 | 0.15% | 1,999,800 |
| 2019-05-17 | 2019-05-15 | 1.707 | 1,259,382 | +62,929 | 0.16% | 2,150,160 |
| 2019-04-12 | 2019-04-10 | 1.670 | 1,196,453 | -39,828 | 0.15% | 1,997,660 |
| 2019-04-08 | 2019-04-03 | 1.695 | 1,236,281 | -39,829 | 0.16% | 2,095,199 |
| 2019-04-03 | 2019-04-01 | 1.619 | 1,276,110 | +15,931 | 0.16% | 2,066,580 |
| 2019-03-22 | 2019-03-20 | 1.619 | 1,260,179 | +39,829 | 0.16% | 2,040,781 |
| 2019-03-21 | 2019-03-19 | 1.619 | 1,220,350 | +39,829 | 0.16% | 1,976,280 |
| 2019-03-20 | 2019-03-18 | 1.632 | 1,180,521 | +15,931 | 0.15% | 1,926,599 |
| 2019-03-19 | 2019-03-15 | 1.833 | 1,164,590 | +47,795 | 0.15% | 2,134,520 |
| 2019-03-06 | 2019-03-04 | 1.946 | 1,116,795 | +9,558 | 0.14% | 2,173,099 |
| 2019-03-04 | 2019-02-28 | 1.958 | 1,107,237 | +33,456 | 0.14% | 2,168,401 |
| 2019-02-28 | 2019-02-26 | 2.009 | 1,073,781 | -27,880 | 0.14% | 2,156,801 |
| 2019-02-27 | 2019-02-25 | 1.958 | 1,101,661 | -11,948 | 0.14% | 2,157,481 |
| 2019-02-25 | 2019-02-21 | 1.833 | 1,113,609 | +31,863 | 0.14% | 2,041,080 |
| 2019-02-21 | 2019-02-19 | 1.833 | 1,081,746 | +22,304 | 0.14% | 1,982,680 |
| 2019-02-20 | 2019-02-18 | 1.833 | 1,059,442 | +13,542 | 0.13% | 1,941,800 |
| 2019-02-19 | 2019-02-15 | 1.783 | 1,045,900 | -74,082 | 0.13% | 1,864,459 |
| 2019-02-18 | 2019-02-14 | 1.833 | 1,119,982 | +2,390 | 0.14% | 2,052,760 |
| 2019-01-29 | 2019-01-25 | 1.657 | 1,117,592 | -17,525 | 0.14% | 1,851,960 |
| 2019-01-28 | 2019-01-24 | 1.657 | 1,135,117 | -23,897 | 0.14% | 1,881,001 |
| 2019-01-24 | 2019-01-22 | 1.670 | 1,159,014 | -38,235 | 0.15% | 1,935,150 |
| 2019-01-23 | 2019-01-21 | 1.695 | 1,197,249 | -35,846 | 0.15% | 2,029,049 |
| 2019-01-15 | 2019-01-11 | 1.682 | 1,233,095 | +55,760 | 0.15% | 2,074,320 |
| 2019-01-14 | 2019-01-10 | 1.695 | 1,177,335 | -797 | 0.15% | 1,995,300 |
| 2019-01-07 | 2019-01-03 | 1.594 | 1,178,132 | -31,863 | 0.15% | 1,878,331 |
| 2019-01-04 | 2019-01-02 | 1.619 | 1,209,995 | -69,301 | 0.15% | 1,959,511 |
| 2018-12-21 | 2018-12-19 | 1.657 | 1,279,296 | +79,657 | 0.16% | 2,119,919 |
| 2018-12-19 | 2018-12-17 | 1.645 | 1,199,639 | -50,981 | 0.15% | 1,972,860 |
| 2018-12-12 | 2018-12-10 | 1.682 | 1,250,620 | -55,760 | 0.16% | 2,103,800 |
| 2018-12-11 | 2018-12-07 | 1.695 | 1,306,380 | +47,795 | 0.16% | 2,214,000 |
| 2018-12-05 | 2018-12-03 | 1.720 | 1,258,585 | +50,980 | 0.16% | 2,164,599 |
| 2018-11-27 | 2018-11-23 | 1.858 | 1,207,605 | -127,452 | 0.15% | 2,243,680 |
| 2018-11-19 | 2018-11-15 | 1.795 | 1,335,057 | +95,589 | 0.17% | 2,396,681 |
| 2018-11-15 | 2018-11-13 | 1.770 | 1,239,468 | -95,589 | 0.16% | 2,193,960 |
| 2018-11-09 | 2018-11-07 | 1.845 | 1,335,057 | -79,657 | 0.17% | 2,463,721 |
| 2018-11-07 | 2018-11-05 | 1.795 | 1,414,714 | -18,321 | 0.18% | 2,539,680 |
| 2018-11-06 | 2018-11-02 | 1.808 | 1,433,035 | +50,184 | 0.18% | 2,590,560 |
| 2018-11-05 | 2018-11-01 | 1.720 | 1,382,851 | +123,469 | 0.17% | 2,378,320 |
| 2018-11-02 | 2018-10-31 | 1.657 | 1,259,382 | +79,657 | 0.16% | 2,086,920 |
| 2018-10-03 | 2018-09-28 | 1.783 | 1,179,725 | -63,726 | 0.15% | 2,103,020 |
| 2018-10-02 | 2018-09-27 | 1.783 | 1,243,451 | +39,829 | 0.16% | 2,216,621 |
| 2018-09-28 | 2018-09-26 | 1.808 | 1,203,622 | +79,657 | 0.15% | 2,175,840 |
| 2018-09-26 | 2018-09-21 | 1.858 | 1,123,965 | +39,829 | 0.14% | 2,088,281 |
| 2018-09-24 | 2018-09-20 | 1.908 | 1,084,136 | +31,863 | 0.14% | 2,068,720 |
| 2018-09-18 | 2018-09-14 | 1.983 | 1,052,273 | +63,726 | 0.13% | 2,087,180 |
| 2018-09-11 | 2018-09-07 | 2.134 | 988,547 | +11,666 | 0.12% | 2,109,778 |
| 2018-08-17 | 2018-08-15 | 2.452 | 976,881 | -7,872 | 0.12% | 2,395,130 |
| 2018-06-21 | 2018-06-19 | 2.592 | 984,753 | +7,872 | 0.13% | 2,552,040 |
| 2018-05-29 | 2018-05-25 | 2.910 | 976,881 | +8,842 | 0.12% | 2,842,802 |
| 2018-05-23 | 2018-05-18 | 2.910 | 968,039 | -23,401 | 0.12% | 2,817,071 |
| 2018-05-21 | 2018-05-17 | 2.846 | 991,440 | +23,401 | 0.13% | 2,821,620 |
| 2018-05-03 | 2018-04-30 | 2.897 | 968,039 | -3,900 | 0.12% | 2,804,661 |
| 2018-04-19 | 2018-04-17 | 2.872 | 971,939 | -3,900 | 0.12% | 2,791,040 |
| 2018-03-28 | 2018-03-26 | 3.064 | 975,839 | -15,601 | 0.13% | 2,989,890 |
| 2018-02-02 | 2018-01-31 | 3.346 | 991,440 | -12,481 | 0.13% | 3,317,310 |
| 2018-02-01 | 2018-01-30 | 3.256 | 1,003,921 | -46,023 | 0.13% | 3,268,981 |
| 2018-01-31 | 2018-01-29 | 3.269 | 1,049,944 | -13,260 | 0.13% | 3,432,301 |
| 2018-01-30 | 2018-01-26 | 3.269 | 1,063,204 | +46,802 | 0.14% | 3,475,649 |
| 2018-01-29 | 2018-01-25 | 3.205 | 1,016,402 | +11,701 | 0.13% | 3,257,501 |
| 2018-01-26 | 2018-01-24 | 3.243 | 1,004,701 | +3,120 | 0.13% | 3,258,640 |
| 2018-01-25 | 2018-01-23 | 3.141 | 1,001,581 | -3,120 | 0.13% | 3,145,801 |
| 2018-01-24 | 2018-01-22 | 3.295 | 1,004,701 | +9,361 | 0.13% | 3,310,160 |
| 2018-01-23 | 2018-01-19 | 3.333 | 995,340 | -22,622 | 0.13% | 3,317,599 |
| 2018-01-22 | 2018-01-18 | 3.551 | 1,017,962 | -1,560 | 0.13% | 3,614,851 |
| 2018-01-19 | 2018-01-17 | 2.808 | 1,019,522 | +54,604 | 0.13% | 2,862,331 |
| 2018-01-18 | 2018-01-16 | 2.820 | 964,918 | +7,800 | 0.12% | 2,721,399 |
| 2018-01-12 | 2018-01-10 | 2.743 | 957,118 | +3,900 | 0.12% | 2,625,780 |
| 2018-01-11 | 2018-01-09 | 2.782 | 953,218 | -15,601 | 0.12% | 2,651,741 |
| 2018-01-09 | 2018-01-05 | 2.756 | 968,819 | +15,601 | 0.12% | 2,670,301 |
| 2017-12-29 | 2017-12-27 | 2.743 | 953,218 | +3,900 | 0.12% | 2,615,081 |
| 2017-12-08 | 2017-12-06 | 2.641 | 949,318 | -15,600 | 0.12% | 2,507,021 |
| 2017-12-06 | 2017-12-04 | 2.705 | 964,918 | -70,205 | 0.12% | 2,610,069 |
| 2017-12-05 | 2017-12-01 | 2.692 | 1,035,123 | +15,601 | 0.13% | 2,786,701 |
| 2017-12-04 | 2017-11-30 | 2.769 | 1,019,522 | +780 | 0.13% | 2,823,121 |
| 2017-12-01 | 2017-11-29 | 2.820 | 1,018,742 | -15,601 | 0.13% | 2,873,201 |
| 2017-11-30 | 2017-11-28 | 2.795 | 1,034,343 | -46,803 | 0.13% | 2,890,681 |
| 2017-11-28 | 2017-11-24 | 2.679 | 1,081,146 | -14,820 | 0.14% | 2,896,741 |
| 2017-11-27 | 2017-11-23 | 2.641 | 1,095,966 | +15,601 | 0.14% | 2,894,299 |
| 2017-11-23 | 2017-11-21 | 2.718 | 1,080,365 | -15,601 | 0.14% | 2,936,199 |
| 2017-11-22 | 2017-11-20 | 2.667 | 1,095,966 | +15,601 | 0.14% | 2,922,399 |
| 2017-11-16 | 2017-11-14 | 2.756 | 1,080,365 | +148,209 | 0.14% | 2,977,749 |
| 2017-11-14 | 2017-11-10 | 2.897 | 932,156 | -9,361 | 0.12% | 2,700,699 |
| 2017-11-13 | 2017-11-09 | 3.013 | 941,517 | -15,601 | 0.12% | 2,836,450 |
| 2017-11-10 | 2017-11-08 | 2.923 | 957,118 | +15,601 | 0.12% | 2,797,560 |
| 2017-11-09 | 2017-11-07 | 3.038 | 941,517 | +31,982 | 0.12% | 2,860,590 |
| 2017-11-08 | 2017-11-06 | 3.243 | 909,535 | +15,601 | 0.12% | 2,949,980 |
| 2017-11-07 | 2017-11-03 | 3.269 | 893,934 | -66,304 | 0.11% | 2,922,299 |
| 2017-10-31 | 2017-10-27 | 2.949 | 960,238 | +31,202 | 0.12% | 2,831,299 |
| 2017-10-30 | 2017-10-26 | 3.013 | 929,036 | +15,601 | 0.12% | 2,798,849 |
| 2017-10-25 | 2017-10-23 | 3.013 | 913,435 | +23,401 | 0.12% | 2,751,849 |
| 2017-10-24 | 2017-10-20 | 3.064 | 890,034 | +31,202 | 0.11% | 2,726,990 |
| 2017-10-23 | 2017-10-19 | 3.179 | 858,832 | -19,501 | 0.11% | 2,730,480 |
| 2017-10-20 | 2017-10-18 | 3.128 | 878,333 | +19,501 | 0.11% | 2,747,439 |
| 2017-09-07 | 2017-09-05 | 3.622 | 858,832 | +7,668 | 0.11% | 3,110,573 |
| 2017-07-03 | 2017-06-29 | 4.075 | 851,164 | -32,469 | 0.11% | 3,468,150 |
| 2017-06-23 | 2017-06-21 | 4.022 | 883,633 | +2,565 | 0.11% | 3,553,615 |
| 2017-05-18 | 2017-05-16 | 4.670 | 881,068 | -38,542 | 0.11% | 4,114,800 |
| 2017-05-16 | 2017-05-12 | 4.411 | 919,610 | +26,979 | 0.12% | 4,056,200 |
| 2017-05-11 | 2017-05-09 | 4.411 | 892,631 | +1,542 | 0.12% | 3,937,202 |
| 2017-05-09 | 2017-05-05 | 4.255 | 891,089 | +34,688 | 0.12% | 3,791,681 |
| 2017-05-08 | 2017-05-04 | 4.268 | 856,401 | +7,708 | 0.11% | 3,655,189 |
| 2017-03-28 | 2017-03-24 | 3.957 | 848,693 | -15,417 | 0.11% | 3,358,051 |
| 2017-03-23 | 2017-03-21 | 4.009 | 864,110 | +15,417 | 0.11% | 3,463,892 |
| 2017-03-15 | 2017-03-13 | 4.294 | 848,693 | -10,792 | 0.11% | 3,644,311 |
| 2017-02-22 | 2017-02-20 | 4.346 | 859,485 | +7,709 | 0.11% | 3,735,252 |
| 2017-02-21 | 2017-02-17 | 4.476 | 851,776 | +3,083 | 0.11% | 3,812,249 |
| 2017-02-13 | 2017-02-09 | 3.996 | 848,693 | -171,897 | 0.11% | 3,391,081 |
| 2017-02-06 | 2017-02-02 | 3.996 | 1,020,590 | -13,875 | 0.13% | 4,077,921 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,034,465 | -1,541 | 0.13% | 3,838,121 |
| 2016-12-16 | 2016-12-14 | 3.529 | 1,036,006 | -9,251 | 0.13% | 3,655,678 |
| 2016-12-14 | 2016-12-12 | 3.334 | 1,045,257 | -23,125 | 0.14% | 3,484,922 |
| 2016-12-08 | 2016-12-06 | 3.204 | 1,068,382 | +23,125 | 0.14% | 3,423,421 |
| 2016-12-05 | 2016-12-01 | 3.217 | 1,045,257 | -15,416 | 0.14% | 3,362,882 |
| 2016-12-02 | 2016-11-30 | 3.178 | 1,060,673 | +15,416 | 0.14% | 3,371,199 |
| 2016-11-29 | 2016-11-25 | 3.542 | 1,045,257 | -1,541 | 0.14% | 3,701,882 |
| 2016-11-21 | 2016-11-17 | 3.619 | 1,046,798 | -7,709 | 0.14% | 3,788,819 |
| 2016-11-18 | 2016-11-16 | 3.658 | 1,054,507 | +16,959 | 0.14% | 3,857,762 |
| 2016-11-15 | 2016-11-11 | 3.321 | 1,037,548 | +7,708 | 0.13% | 3,445,760 |
| 2016-11-09 | 2016-11-07 | 3.684 | 1,029,840 | -7,708 | 0.13% | 3,794,241 |
| 2016-11-04 | 2016-11-02 | 3.762 | 1,037,548 | +15,417 | 0.13% | 3,903,400 |
| 2016-11-03 | 2016-11-01 | 3.788 | 1,022,131 | +10,791 | 0.13% | 3,871,919 |
| 2016-10-14 | 2016-10-12 | 4.048 | 1,011,340 | +3,855 | 0.13% | 4,093,442 |
| 2016-10-13 | 2016-10-11 | 4.086 | 1,007,485 | -21,584 | 0.13% | 4,117,048 |
| 2016-09-27 | 2016-09-23 | 3.933 | 1,029,069 | +7,252 | 0.13% | 4,046,869 |
| 2016-09-26 | 2016-09-22 | 3.919 | 1,021,817 | -9,950 | 0.13% | 4,005,000 |
| 2016-09-01 | 2016-08-30 | 3.998 | 1,031,767 | -15,308 | 0.13% | 4,124,879 |
| 2016-08-31 | 2016-08-29 | 4.024 | 1,047,075 | -3,828 | 0.14% | 4,213,438 |
| 2016-08-30 | 2016-08-26 | 4.024 | 1,050,903 | -7,654 | 0.14% | 4,228,842 |
| 2016-08-29 | 2016-08-25 | 4.089 | 1,058,557 | +15,309 | 0.14% | 4,328,792 |
| 2016-08-26 | 2016-08-24 | 3.946 | 1,043,248 | +7,654 | 0.14% | 4,116,258 |
| 2016-08-19 | 2016-08-17 | 3.946 | 1,035,594 | +15,308 | 0.14% | 4,086,058 |
| 2016-08-08 | 2016-08-04 | 4.050 | 1,020,286 | +7,654 | 0.13% | 4,132,299 |
| 2016-07-15 | 2016-07-13 | 4.220 | 1,012,632 | +3,827 | 0.13% | 4,273,289 |
| 2016-06-20 | 2016-06-16 | 4.050 | 1,008,805 | -1,531 | 0.13% | 4,085,799 |
| 2016-06-17 | 2016-06-15 | 4.063 | 1,010,336 | +4,592 | 0.13% | 4,105,200 |
| 2016-06-07 | 2016-06-03 | 4.520 | 1,005,744 | +5,358 | 0.13% | 4,546,442 |
| 2016-05-17 | 2016-05-13 | 4.063 | 1,000,386 | -15,308 | 0.13% | 4,064,771 |
| 2016-04-20 | 2016-04-18 | 3.933 | 1,015,694 | -14,543 | 0.13% | 3,994,271 |
| 2016-04-15 | 2016-04-13 | 3.841 | 1,030,237 | +7,655 | 0.13% | 3,957,242 |
| 2016-04-06 | 2016-04-01 | 3.933 | 1,022,582 | +18,369 | 0.13% | 4,021,358 |
| 2016-03-31 | 2016-03-29 | 3.985 | 1,004,213 | -15,308 | 0.13% | 4,001,601 |
| 2016-03-30 | 2016-03-24 | 3.697 | 1,019,521 | +15,308 | 0.13% | 3,769,561 |
| 2016-02-12 | 2016-02-05 | 4.494 | 1,004,213 | +21,432 | 0.13% | 4,513,281 |
| 2016-02-11 | 2016-02-04 | 4.599 | 982,781 | -44,394 | 0.13% | 4,519,678 |
| 2016-02-02 | 2016-01-29 | 4.024 | 1,027,175 | +32,913 | 0.13% | 4,133,360 |
| 2016-01-25 | 2016-01-21 | 3.802 | 994,262 | +76,540 | 0.13% | 3,780,088 |
| 2016-01-19 | 2016-01-15 | 3.906 | 917,722 | -17,604 | 0.12% | 3,585,011 |
| 2016-01-18 | 2016-01-14 | 3.985 | 935,326 | -113,280 | 0.12% | 3,727,099 |
| 2016-01-15 | 2016-01-13 | 3.985 | 1,048,606 | +51,282 | 0.14% | 4,178,499 |
| 2016-01-14 | 2016-01-12 | 4.285 | 997,324 | +143,896 | 0.13% | 4,273,840 |
| 2016-01-13 | 2016-01-11 | 4.834 | 853,428 | +241,869 | 0.11% | 4,125,501 |
| 2016-01-12 | 2016-01-08 | 5.148 | 611,559 | -38,271 | 0.08% | 3,148,058 |
| 2016-01-11 | 2016-01-07 | 5.148 | 649,830 | +15,308 | 0.08% | 3,345,061 |
| 2016-01-07 | 2016-01-05 | 5.435 | 634,522 | -7,654 | 0.08% | 3,448,642 |
| 2016-01-06 | 2016-01-04 | 5.566 | 642,176 | +382,703 | 0.08% | 3,574,142 |
| 2016-01-04 | 2015-12-29 | 5.357 | 259,473 | +38,271 | 0.03% | 1,389,902 |
| 2015-12-30 | 2015-12-28 | 5.500 | 221,202 | -82,664 | 0.03% | 1,216,688 |
| 2015-12-29 | 2015-12-24 | 5.553 | 303,866 | -5,358 | 0.04% | 1,687,249 |
| 2015-12-28 | 2015-12-22 | 5.513 | 309,224 | -270,954 | 0.04% | 1,704,880 |
| 2015-12-23 | 2015-12-21 | 5.670 | 580,178 | +3,827 | 0.08% | 3,289,721 |
| 2015-12-22 | 2015-12-18 | 5.605 | 576,351 | +118,638 | 0.08% | 3,230,371 |
| 2015-12-21 | 2015-12-17 | 5.918 | 457,713 | +246,461 | 0.06% | 2,708,941 |
| 2015-12-18 | 2015-12-16 | 5.409 | 211,252 | +36,739 | 0.03% | 1,142,640 |
| 2015-12-17 | 2015-12-15 | 5.278 | 174,513 | 0.02% | 921,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy