History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-06 | 2025-10-02 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-09-30 | 2025-09-26 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-09-29 | 2025-09-25 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-24 | 2025-09-22 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-22 | 2025-09-18 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-19 | 2025-09-17 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-18 | 2025-09-16 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-17 | 2025-09-15 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-16 | 2025-09-12 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-11 | 2025-09-09 | 5.559 | 1,000 | +0 | 0.00% | 5,559 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,000 | +20 | 0.00% | 5,610 |
| 2025-09-09 | 2025-09-05 | 5.488 | 980 | +0 | 0.00% | 5,378 |
| 2025-09-08 | 2025-09-04 | 5.427 | 980 | +0 | 0.00% | 5,318 |
| 2025-09-05 | 2025-09-03 | 5.406 | 980 | +0 | 0.00% | 5,298 |
| 2025-09-04 | 2025-09-02 | 5.325 | 980 | +0 | 0.00% | 5,218 |
| 2025-09-03 | 2025-09-01 | 5.355 | 980 | +0 | 0.00% | 5,248 |
| 2025-09-02 | 2025-08-29 | 5.406 | 980 | +0 | 0.00% | 5,298 |
| 2025-09-01 | 2025-08-28 | 5.427 | 980 | +0 | 0.00% | 5,318 |
| 2025-08-29 | 2025-08-27 | 5.437 | 980 | +0 | 0.00% | 5,328 |
| 2025-08-28 | 2025-08-26 | 5.549 | 980 | +0 | 0.00% | 5,438 |
| 2025-08-27 | 2025-08-25 | 5.590 | 980 | +0 | 0.00% | 5,478 |
| 2025-08-26 | 2025-08-22 | 5.580 | 980 | +0 | 0.00% | 5,468 |
| 2025-08-25 | 2025-08-21 | 5.569 | 980 | +0 | 0.00% | 5,458 |
| 2025-08-22 | 2025-08-20 | 5.518 | 980 | +0 | 0.00% | 5,408 |
| 2025-08-21 | 2025-08-19 | 5.416 | 980 | +0 | 0.00% | 5,308 |
| 2025-08-20 | 2025-08-18 | 5.580 | 980 | +0 | 0.00% | 5,468 |
| 2025-08-19 | 2025-08-15 | 5.712 | 980 | +0 | 0.00% | 5,598 |
| 2025-08-18 | 2025-08-14 | 4.713 | 980 | +0 | 0.00% | 4,618 |
| 2025-08-15 | 2025-08-13 | 4.815 | 980 | +0 | 0.00% | 4,718 |
| 2025-08-14 | 2025-08-12 | 4.794 | 980 | +0 | 0.00% | 4,698 |
| 2025-08-13 | 2025-08-11 | 4.662 | 980 | +0 | 0.00% | 4,568 |
| 2025-08-12 | 2025-08-08 | 4.519 | 980 | +0 | 0.00% | 4,428 |
| 2025-08-11 | 2025-08-07 | 4.427 | 980 | +0 | 0.00% | 4,338 |
| 2025-08-08 | 2025-08-06 | 4.437 | 980 | +0 | 0.00% | 4,348 |
| 2025-08-07 | 2025-08-05 | 4.376 | 980 | +0 | 0.00% | 4,288 |
| 2025-08-06 | 2025-08-04 | 4.366 | 980 | +0 | 0.00% | 4,278 |
| 2025-08-05 | 2025-08-01 | 4.325 | 980 | +0 | 0.00% | 4,238 |
| 2025-08-04 | 2025-07-31 | 4.437 | 980 | +0 | 0.00% | 4,348 |
| 2025-08-01 | 2025-07-30 | 4.478 | 980 | -280,385 | 0.00% | 4,388 |
| 2025-07-31 | 2025-07-29 | 4.335 | 281,365 | -328,423 | 0.03% | 1,219,749 |
| 2025-07-30 | 2025-07-28 | 4.325 | 609,788 | -256,856 | 0.07% | 2,637,279 |
| 2025-07-29 | 2025-07-25 | 4.315 | 866,644 | -243,131 | 0.09% | 3,739,318 |
| 2025-07-28 | 2025-07-24 | 4.335 | 1,109,775 | -470,577 | 0.12% | 4,810,998 |
| 2025-07-25 | 2025-07-23 | 4.254 | 1,580,352 | -293,129 | 0.17% | 6,722,042 |
| 2025-07-24 | 2025-07-22 | 4.243 | 1,873,481 | -281,366 | 0.20% | 7,949,759 |
| 2025-07-23 | 2025-07-21 | 4.243 | 2,154,847 | -401,950 | 0.23% | 9,143,682 |
| 2025-07-22 | 2025-07-18 | 4.254 | 2,556,797 | -196,073 | 0.28% | 10,875,360 |
| 2025-07-21 | 2025-07-17 | 4.233 | 2,752,870 | -179,408 | 0.30% | 11,653,198 |
| 2025-07-18 | 2025-07-16 | 4.274 | 2,932,278 | -173,525 | 0.32% | 12,532,292 |
| 2025-07-17 | 2025-07-15 | 4.284 | 3,105,803 | -122,545 | 0.34% | 13,305,602 |
| 2025-06-03 | 2025-05-30 | 4.183 | 3,228,348 | +71,568 | 0.35% | 13,504,301 |
| 2025-04-10 | 2025-04-08 | 4.141 | 3,156,780 | -3,052,289 | 0.35% | 13,073,209 |
| 2025-04-07 | 2025-04-02 | 4.298 | 6,209,069 | +399,750 | 0.69% | 26,685,238 |
| 2024-11-14 | 2024-11-12 | 3.839 | 5,809,319 | -358,529 | 0.64% | 22,300,799 |
| 2024-11-12 | 2024-11-08 | 3.901 | 6,167,848 | -168,720 | 0.68% | 24,063,159 |
| 2024-11-11 | 2024-11-07 | 3.933 | 6,336,568 | -134,208 | 0.70% | 24,919,701 |
| 2024-11-08 | 2024-11-06 | 3.954 | 6,470,776 | -41,222 | 0.71% | 25,582,499 |
| 2024-10-22 | 2024-10-18 | 3.755 | 6,511,998 | -179,264 | 0.72% | 24,454,801 |
| 2024-10-21 | 2024-10-17 | 3.651 | 6,691,262 | -80,525 | 0.74% | 24,430,000 |
| 2024-10-02 | 2024-09-27 | 4.225 | 6,771,787 | -157,216 | 0.75% | 28,609,199 |
| 2024-09-30 | 2024-09-26 | 4.089 | 6,929,003 | -239,659 | 0.76% | 28,333,759 |
| 2024-09-27 | 2024-09-25 | 3.922 | 7,168,662 | -97,780 | 0.79% | 28,117,282 |
| 2024-09-26 | 2024-09-24 | 3.933 | 7,266,442 | -195,561 | 0.80% | 28,576,599 |
| 2024-09-25 | 2024-09-23 | 3.922 | 7,462,003 | -117,912 | 0.82% | 29,267,838 |
| 2024-09-24 | 2024-09-20 | 4.016 | 7,579,915 | -22,049 | 0.84% | 30,441,949 |
| 2024-09-11 | 2024-09-09 | 4.300 | 7,601,964 | +150,908 | 0.84% | 32,686,055 |
| 2024-08-02 | 2024-07-31 | 4.555 | 7,451,056 | +107,114 | 0.84% | 33,940,398 |
| 2024-07-31 | 2024-07-29 | 4.491 | 7,343,942 | +140,941 | 0.83% | 32,983,522 |
| 2024-07-29 | 2024-07-25 | 4.427 | 7,203,001 | +139,061 | 0.81% | 31,890,559 |
| 2024-07-25 | 2024-07-23 | 4.470 | 7,063,940 | +150,337 | 0.79% | 31,575,601 |
| 2024-07-23 | 2024-07-19 | 4.417 | 6,913,603 | +141,880 | 0.78% | 30,535,699 |
| 2024-07-19 | 2024-07-17 | 4.395 | 6,771,723 | +134,363 | 0.76% | 29,764,910 |
| 2024-06-20 | 2024-06-18 | 4.630 | 6,637,360 | +106,175 | 0.75% | 30,728,401 |
| 2024-06-18 | 2024-06-14 | 4.619 | 6,531,185 | +97,719 | 0.73% | 30,167,342 |
| 2024-06-17 | 2024-06-13 | 4.768 | 6,433,466 | +37,584 | 0.72% | 30,674,561 |
| 2024-06-07 | 2024-06-05 | 4.991 | 6,395,882 | +285,640 | 0.72% | 31,924,832 |
| 2024-06-04 | 2024-05-31 | 4.951 | 6,110,242 | +120,333 | 0.69% | 30,249,401 |
| 2024-06-03 | 2024-05-30 | 5.179 | 5,989,909 | +163,956 | 0.69% | 31,019,309 |
| 2024-05-23 | 2024-05-21 | 5.483 | 5,825,953 | +261,592 | 0.67% | 31,941,247 |
| 2024-05-22 | 2024-05-20 | 5.711 | 5,564,361 | +231,196 | 0.64% | 31,775,659 |
| 2024-05-21 | 2024-05-17 | 5.711 | 5,333,165 | +320,542 | 0.61% | 30,455,398 |
| 2024-05-20 | 2024-05-16 | 5.711 | 5,012,623 | +355,545 | 0.57% | 28,624,922 |
| 2024-05-17 | 2024-05-14 | 5.808 | 4,657,078 | +74,609 | 0.53% | 27,049,598 |
| 2024-05-16 | 2024-05-13 | 5.841 | 4,582,469 | +19,343 | 0.52% | 26,765,498 |
| 2024-05-14 | 2024-05-10 | 5.602 | 4,563,126 | +182,377 | 0.52% | 25,562,639 |
| 2024-05-13 | 2024-05-09 | 5.765 | 4,380,749 | +165,798 | 0.50% | 25,254,363 |
| 2024-05-10 | 2024-05-08 | 5.754 | 4,214,951 | +12,896 | 0.48% | 24,252,802 |
| 2024-05-09 | 2024-05-07 | 5.776 | 4,202,055 | +712,931 | 0.48% | 24,269,838 |
| 2024-05-08 | 2024-05-06 | 5.711 | 3,489,124 | +233,038 | 0.40% | 19,924,878 |
| 2024-05-07 | 2024-05-03 | 5.526 | 3,256,086 | +322,385 | 0.37% | 17,993,149 |
| 2024-02-15 | 2024-02-09 | 4.321 | 2,933,701 | +349,096 | 0.34% | 12,676,298 |
| 2024-02-14 | 2024-02-07 | 4.093 | 2,584,605 | +274,488 | 0.30% | 10,578,621 |
| 2024-02-08 | 2024-02-06 | 4.017 | 2,310,117 | +62,635 | 0.26% | 9,279,599 |
| 2024-02-07 | 2024-02-05 | 3.767 | 2,247,482 | +93,952 | 0.26% | 8,466,798 |
| 2024-02-06 | 2024-02-02 | 3.767 | 2,153,530 | +102,242 | 0.25% | 8,112,859 |
| 2024-01-18 | 2024-01-16 | 4.180 | 2,051,288 | +171,969 | 0.23% | 8,573,949 |
| 2024-01-17 | 2024-01-15 | 4.473 | 1,879,319 | +141,757 | 0.22% | 8,406,036 |
| 2024-01-16 | 2024-01-12 | 4.429 | 1,737,562 | +70,372 | 0.20% | 7,696,513 |
| 2024-01-15 | 2024-01-11 | 4.560 | 1,667,190 | +78,386 | 0.19% | 7,602,001 |
| 2024-01-12 | 2024-01-10 | 4.451 | 1,588,804 | +94,505 | 0.18% | 7,072,089 |
| 2024-01-11 | 2024-01-09 | 4.353 | 1,494,299 | +149,770 | 0.17% | 6,505,421 |
| 2024-01-10 | 2024-01-08 | 4.397 | 1,344,529 | +89,163 | 0.15% | 5,911,786 |
| 2024-01-09 | 2024-01-05 | 4.538 | 1,255,366 | +59,871 | 0.14% | 5,696,921 |
| 2024-01-02 | 2023-12-28 | 4.668 | 1,195,495 | +110,808 | 0.14% | 5,580,971 |
| 2023-12-29 | 2023-12-27 | 4.397 | 1,084,687 | +134,020 | 0.12% | 4,769,282 |
| 2023-12-28 | 2023-12-22 | 4.549 | 950,667 | +105,466 | 0.11% | 4,324,501 |
| 2023-12-27 | 2023-12-21 | 4.636 | 845,201 | +53,608 | 0.10% | 3,918,153 |
| 2023-12-22 | 2023-12-20 | 4.625 | 791,593 | +178,693 | 0.09% | 3,661,045 |
| 2023-12-21 | 2023-12-19 | 4.429 | 612,900 | +75,899 | 0.07% | 2,714,834 |
| 2023-12-14 | 2023-12-12 | 4.386 | 537,001 | +196,563 | 0.06% | 2,355,320 |
| 2023-12-13 | 2023-12-11 | 4.126 | 340,438 | +184,956 | 0.04% | 1,404,479 |
| 2023-12-12 | 2023-12-08 | 4.202 | 155,482 | +154,561 | 0.02% | 653,258 |
| 2023-09-12 | 2023-09-07 | 3.409 | 921 | +18 | 0.00% | 3,140 |
| 2023-06-01 | 2023-05-30 | 2.685 | 903 | +17 | 0.00% | 2,424 |
| 2023-02-06 | 2023-02-02 | 3.666 | 886 | -40,778 | 0.00% | 3,248 |
| 2023-01-17 | 2023-01-13 | 3.305 | 41,664 | -35,459 | 0.00% | 137,709 |
| 2022-11-30 | 2022-11-28 | 1.940 | 77,123 | +39,891 | 0.01% | 149,640 |
| 2022-11-24 | 2022-11-22 | 2.042 | 37,232 | +36,346 | 0.00% | 76,020 |
| 2022-09-13 | 2022-09-08 | 2.312 | 886 | +12 | 0.00% | 2,049 |
| 2022-05-26 | 2022-05-24 | 3.084 | 874 | +15 | 0.00% | 2,695 |
| 2022-03-16 | 2022-03-14 | 3.538 | 859 | -639,294 | 0.00% | 3,039 |
| 2022-02-14 | 2022-02-10 | 5.156 | 640,153 | -752,717 | 0.08% | 3,300,349 |
| 2022-01-24 | 2022-01-20 | 5.644 | 1,392,870 | +51,556 | 0.17% | 7,861,848 |
| 2022-01-19 | 2022-01-17 | 5.586 | 1,341,314 | -385,811 | 0.16% | 7,492,798 |
| 2021-12-23 | 2021-12-21 | 6.494 | 1,727,125 | +53,275 | 0.21% | 11,215,801 |
| 2021-12-03 | 2021-12-01 | 7.658 | 1,673,850 | +279,261 | 0.20% | 12,817,837 |
| 2021-11-19 | 2021-11-17 | 7.053 | 1,394,589 | +85,927 | 0.17% | 9,835,381 |
| 2021-11-16 | 2021-11-12 | 7.181 | 1,308,662 | +859,266 | 0.16% | 9,396,908 |
| 2021-11-15 | 2021-11-11 | 7.181 | 449,396 | +35,230 | 0.05% | 3,226,909 |
| 2021-10-27 | 2021-10-25 | 7.437 | 414,166 | +137,482 | 0.05% | 3,079,978 |
| 2021-10-26 | 2021-10-22 | 7.541 | 276,684 | +137,483 | 0.03% | 2,086,562 |
| 2021-09-23 | 2021-09-20 | 8.900 | 139,201 | +2,314 | 0.02% | 1,238,831 |
| 2021-08-18 | 2021-08-16 | 8.462 | 136,887 | +95,483 | 0.02% | 1,158,298 |
| 2021-08-16 | 2021-08-12 | 8.320 | 41,404 | -18,302,333 | 0.01% | 344,469 |
| 2021-08-13 | 2021-08-11 | 8.391 | 18,343,737 | +70,721 | 2.27% | 153,916,804 |
| 2021-08-12 | 2021-08-10 | 8.403 | 18,273,016 | -340,270 | 2.26% | 153,539,659 |
| 2021-08-11 | 2021-08-09 | 7.965 | 18,613,286 | +108,999 | 2.30% | 148,248,430 |
| 2021-08-10 | 2021-08-06 | 8.166 | 18,504,287 | -585,489 | 2.29% | 151,103,121 |
| 2021-08-09 | 2021-08-05 | 8.343 | 19,089,776 | -286,449 | 2.36% | 159,272,918 |
| 2021-08-06 | 2021-08-04 | 8.521 | 19,376,225 | -319,573 | 2.40% | 165,102,501 |
| 2021-08-05 | 2021-08-03 | 7.539 | 19,695,798 | -103,257 | 2.44% | 148,478,989 |
| 2021-08-04 | 2021-08-02 | 7.799 | 19,799,055 | -184,206 | 2.45% | 154,412,290 |
| 2021-08-03 | 2021-07-30 | 7.965 | 19,983,261 | -206,683 | 2.47% | 159,159,810 |
| 2021-08-02 | 2021-07-29 | 7.976 | 20,189,944 | -131,817 | 2.50% | 161,044,908 |
| 2021-07-30 | 2021-07-28 | 7.740 | 20,321,761 | -419,196 | 2.51% | 157,286,365 |
| 2021-07-29 | 2021-07-27 | 7.527 | 20,740,957 | -724,742 | 2.57% | 156,112,578 |
| 2021-07-28 | 2021-07-26 | 7.846 | 21,465,699 | -238,623 | 2.65% | 168,426,549 |
| 2021-07-27 | 2021-07-23 | 8.308 | 21,704,322 | +206,251 | 2.68% | 180,316,440 |
| 2021-07-26 | 2021-07-22 | 8.497 | 21,498,071 | +1,199,876 | 2.66% | 182,673,658 |
| 2021-07-23 | 2021-07-21 | 8.485 | 20,298,195 | -490,091 | 2.51% | 172,237,837 |
| 2021-07-22 | 2021-07-20 | 8.876 | 20,788,286 | -23,659 | 2.57% | 184,515,109 |
| 2021-07-21 | 2021-07-19 | 9.764 | 20,811,945 | -303,349 | 2.57% | 203,197,615 |
| 2021-07-20 | 2021-07-16 | 9.764 | 21,115,294 | -954,493 | 2.61% | 206,159,366 |
| 2021-07-19 | 2021-07-15 | 9.231 | 22,069,787 | -353,794 | 2.73% | 203,725,190 |
| 2021-07-16 | 2021-07-14 | 8.840 | 22,423,581 | -1,143,421 | 2.77% | 198,233,733 |
| 2021-07-15 | 2021-07-13 | 8.438 | 23,567,002 | +276,384 | 2.91% | 198,859,277 |
| 2021-07-14 | 2021-07-12 | 8.521 | 23,290,618 | -1,665,960 | 2.88% | 198,456,577 |
| 2021-07-13 | 2021-07-09 | 7.397 | 24,956,578 | +647,756 | 3.08% | 184,593,770 |
| 2021-07-12 | 2021-07-08 | 7.681 | 24,308,822 | -686,126 | 3.00% | 186,706,999 |
| 2021-07-09 | 2021-07-07 | 8.142 | 24,994,948 | -297,688 | 3.08% | 203,513,238 |
| 2021-07-08 | 2021-07-06 | 8.036 | 25,292,636 | -267,860 | 3.12% | 203,243,121 |
| 2021-07-07 | 2021-07-05 | 8.414 | 25,560,496 | -273,267 | 3.15% | 215,075,463 |
| 2021-07-06 | 2021-07-02 | 8.616 | 25,833,763 | -1,056,303 | 3.19% | 222,572,261 |
| 2021-07-05 | 2021-06-30 | 8.533 | 26,890,066 | +175,189 | 3.32% | 229,445,276 |
| 2021-07-02 | 2021-06-29 | 8.722 | 26,714,877 | -97,173 | 3.29% | 233,008,978 |
| 2021-06-30 | 2021-06-28 | 8.793 | 26,812,050 | +1,397,492 | 3.31% | 235,760,380 |
| 2021-06-29 | 2021-06-25 | 9.030 | 25,414,558 | +545,337 | 3.13% | 229,487,527 |
| 2021-06-28 | 2021-06-24 | 8.864 | 24,869,221 | +10,868,550 | 3.07% | 220,442,835 |
| 2021-06-25 | 2021-06-23 | 9.479 | 14,000,671 | +891,644 | 1.73% | 132,719,077 |
| 2021-06-24 | 2021-06-22 | 9.894 | 13,109,027 | +1,237,899 | 1.62% | 129,696,639 |
| 2021-06-23 | 2021-06-21 | 10.296 | 11,871,128 | -766,111 | 1.46% | 122,225,896 |
| 2021-06-22 | 2021-06-18 | 10.864 | 12,637,239 | -139,422 | 1.56% | 137,292,517 |
| 2021-06-21 | 2021-06-17 | 10.829 | 12,776,661 | -87,034 | 1.58% | 138,353,597 |
| 2021-06-18 | 2021-06-16 | 9.823 | 12,863,695 | +149,241 | 1.59% | 126,355,984 |
| 2021-06-17 | 2021-06-15 | 11.124 | 12,714,454 | -912,869 | 1.57% | 141,441,729 |
| 2021-06-16 | 2021-06-11 | 10.758 | 13,627,323 | -95,483 | 1.68% | 146,597,452 |
| 2021-06-15 | 2021-06-10 | 9.468 | 13,722,806 | +693,242 | 1.69% | 129,922,658 |
| 2021-06-11 | 2021-06-09 | 8.769 | 13,029,564 | +982,192 | 1.61% | 114,261,542 |
| 2021-06-10 | 2021-06-08 | 8.556 | 12,047,372 | +671,761 | 1.49% | 103,081,945 |
| 2021-06-09 | 2021-06-07 | 9.539 | 11,375,611 | +200,633 | 1.40% | 108,508,001 |
| 2021-06-08 | 2021-06-04 | 9.255 | 11,174,978 | +525,715 | 1.38% | 103,420,211 |
| 2021-06-07 | 2021-06-03 | 10.083 | 10,649,263 | +557,350 | 1.31% | 107,376,968 |
| 2021-06-04 | 2021-06-02 | 10.414 | 10,091,913 | +1,672,201 | 1.24% | 105,101,317 |
| 2021-06-03 | 2021-06-01 | 9.219 | 8,419,712 | +1,197,678 | 1.04% | 77,622,331 |
| 2021-06-02 | 2021-05-31 | 9.669 | 7,222,034 | +4,500,115 | 0.89% | 69,828,638 |
| 2021-06-01 | 2021-05-28 | 7.966 | 2,721,919 | -1,464,938 | 0.34% | 21,681,545 |
| 2021-05-31 | 2021-05-27 | 7.894 | 4,186,857 | -1,954,055 | 0.52% | 33,050,107 |
| 2021-05-28 | 2021-05-26 | 6.662 | 6,140,912 | -1,426,150 | 0.77% | 40,909,943 |
| 2021-05-27 | 2021-05-25 | 7.033 | 7,567,062 | +1,486,349 | 0.94% | 53,216,391 |
| 2021-05-26 | 2021-05-24 | 6.793 | 6,080,713 | -24,841 | 0.76% | 41,308,901 |
| 2021-05-25 | 2021-05-21 | 6.542 | 6,105,554 | +521,485 | 0.76% | 39,944,152 |
| 2021-05-24 | 2021-05-20 | 6.183 | 5,584,069 | +72,057 | 0.70% | 34,528,851 |
| 2021-05-21 | 2021-05-18 | 6.195 | 5,512,012 | -423,903 | 0.69% | 34,149,214 |
| 2021-05-20 | 2021-05-17 | 5.705 | 5,935,915 | -2,883,313 | 0.74% | 33,864,671 |
| 2021-05-18 | 2021-05-14 | 5.167 | 8,819,228 | -806,999 | 1.10% | 45,567,491 |
| 2021-05-17 | 2021-05-13 | 4.760 | 9,626,227 | -163,290 | 1.20% | 45,822,626 |
| 2021-05-14 | 2021-05-12 | 4.844 | 9,789,517 | +4,495,477 | 1.22% | 47,419,513 |
| 2021-05-12 | 2021-05-10 | 5.011 | 5,294,040 | +1,025,897 | 0.66% | 26,530,293 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,268,143 | +304,038 | 0.53% | 20,317,152 |
| 2021-05-07 | 2021-05-05 | 5.107 | 3,964,105 | -169,729 | 0.49% | 20,244,816 |
| 2021-05-06 | 2021-05-04 | 5.274 | 4,133,834 | -3,636,785 | 0.52% | 21,803,812 |
| 2021-05-05 | 2021-05-03 | 4.724 | 7,770,619 | +221,836 | 0.97% | 36,710,772 |
| 2021-05-04 | 2021-04-30 | 4.724 | 7,548,783 | +1,110,753 | 0.94% | 35,662,751 |
| 2021-05-03 | 2021-04-29 | 4.617 | 6,438,030 | +3,697,225 | 0.80% | 29,722,210 |
| 2021-04-30 | 2021-04-28 | 4.521 | 2,740,805 | +996,633 | 0.34% | 12,391,125 |
| 2021-04-29 | 2021-04-27 | 4.784 | 1,744,172 | +362,807 | 0.22% | 8,344,304 |
| 2021-04-28 | 2021-04-26 | 4.892 | 1,381,365 | -3,960,138 | 0.17% | 6,757,290 |
| 2021-04-27 | 2021-04-23 | 4.294 | 5,341,503 | +583,123 | 0.66% | 22,934,999 |
| 2021-04-13 | 2021-04-09 | 3.050 | 4,758,380 | -1,673 | 0.59% | 14,512,429 |
| 2021-04-12 | 2021-04-08 | 3.062 | 4,760,053 | +837 | 0.59% | 14,574,463 |
| 2021-04-09 | 2021-04-07 | 2.954 | 4,759,216 | -52,675 | 0.59% | 14,059,607 |
| 2021-04-08 | 2021-04-01 | 2.894 | 4,811,891 | +643,087 | 0.60% | 13,927,461 |
| 2021-04-07 | 2021-03-31 | 2.404 | 4,168,804 | -49,330 | 0.52% | 10,021,860 |
| 2021-03-31 | 2021-03-29 | 2.201 | 4,218,134 | -67,724 | 0.52% | 9,282,800 |
| 2021-03-30 | 2021-03-26 | 2.153 | 4,285,858 | -836 | 0.53% | 9,226,800 |
| 2021-03-29 | 2021-03-25 | 2.141 | 4,286,694 | -63,544 | 0.53% | 9,177,329 |
| 2021-03-26 | 2021-03-24 | 2.129 | 4,350,238 | -178,090 | 0.54% | 9,261,340 |
| 2021-03-25 | 2021-03-23 | 2.189 | 4,528,328 | -264,208 | 0.56% | 9,911,281 |
| 2021-03-24 | 2021-03-22 | 2.260 | 4,792,536 | -367,049 | 0.60% | 10,833,480 |
| 2021-03-19 | 2021-03-17 | 2.153 | 5,159,585 | -589,451 | 0.64% | 11,107,801 |
| 2021-03-18 | 2021-03-16 | 2.129 | 5,749,036 | -2,424,696 | 0.71% | 12,239,279 |
| 2021-03-17 | 2021-03-15 | 1.698 | 8,173,732 | -476,578 | 1.02% | 13,881,920 |
| 2021-03-08 | 2021-03-04 | 1.686 | 8,650,310 | -117,054 | 1.07% | 14,587,860 |
| 2021-03-05 | 2021-03-03 | 1.734 | 8,767,364 | -22,575 | 1.09% | 15,204,700 |
| 2021-02-23 | 2021-02-19 | 1.770 | 8,789,939 | -201,501 | 1.09% | 15,559,240 |
| 2021-02-22 | 2021-02-18 | 1.770 | 8,991,440 | -251,666 | 1.12% | 15,915,921 |
| 2021-02-19 | 2021-02-17 | 1.722 | 9,243,106 | -167,221 | 1.15% | 15,919,200 |
| 2021-02-09 | 2021-02-05 | 1.686 | 9,410,327 | -70,232 | 1.17% | 15,869,551 |
| 2021-02-08 | 2021-02-04 | 1.734 | 9,480,559 | -110,366 | 1.18% | 16,441,550 |
| 2021-01-14 | 2021-01-12 | 1.591 | 9,590,925 | -8,361 | 1.19% | 15,256,431 |
| 2021-01-13 | 2021-01-11 | 1.615 | 9,599,286 | -3,344 | 1.19% | 15,499,351 |
| 2021-01-06 | 2021-01-04 | 1.698 | 9,602,630 | -140,465 | 1.19% | 16,308,700 |
| 2021-01-05 | 2020-12-31 | 1.782 | 9,743,095 | -5,853 | 1.21% | 17,362,970 |
| 2020-12-29 | 2020-12-24 | 1.674 | 9,748,948 | -253,339 | 1.21% | 16,324,000 |
| 2020-12-28 | 2020-12-22 | 1.686 | 10,002,287 | -836 | 1.24% | 16,867,830 |
| 2020-12-23 | 2020-12-21 | 1.698 | 10,003,123 | -9,197 | 1.24% | 16,988,880 |
| 2020-12-22 | 2020-12-18 | 1.686 | 10,012,320 | -75,249 | 1.24% | 16,884,750 |
| 2020-12-16 | 2020-12-14 | 1.651 | 10,087,569 | -57,691 | 1.25% | 16,649,700 |
| 2020-12-14 | 2020-12-10 | 1.662 | 10,145,260 | -291,800 | 1.26% | 16,866,260 |
| 2020-12-07 | 2020-12-03 | 1.674 | 10,437,060 | -700,872 | 1.30% | 17,476,200 |
| 2020-11-18 | 2020-11-16 | 1.674 | 11,137,932 | -63,216 | 1.38% | 18,649,767 |
| 2020-11-17 | 2020-11-13 | 1.662 | 11,201,148 | +10,681,929 | 1.39% | 18,621,649 |
| 2020-11-16 | 2020-11-12 | 1.639 | 519,219 | -10,706,043 | 0.06% | 850,770 |
| 2020-11-10 | 2020-11-06 | 1.627 | 11,225,262 | +9,929,282 | 1.39% | 18,258,967 |
| 2020-11-09 | 2020-11-05 | 1.591 | 1,295,980 | -10,149,099 | 0.16% | 2,061,535 |
| 2020-11-06 | 2020-11-04 | 1.579 | 11,445,079 | +2,821,865 | 1.42% | 18,068,975 |
| 2020-11-05 | 2020-11-03 | 1.579 | 8,623,214 | +6,400,233 | 1.07% | 13,613,942 |
| 2020-11-04 | 2020-11-02 | 1.603 | 2,222,981 | +1,702,926 | 0.28% | 3,562,717 |
| 2020-11-03 | 2020-10-30 | 1.567 | 520,055 | -2,833,675 | 0.06% | 814,819 |
| 2020-11-02 | 2020-10-29 | 1.543 | 3,353,730 | +2,833,675 | 0.42% | 5,174,383 |
| 2020-10-30 | 2020-10-28 | 1.603 | 520,055 | -10,823,205 | 0.06% | 833,479 |
| 2020-10-28 | 2020-10-23 | 1.603 | 11,343,260 | +6,114,036 | 1.41% | 18,179,565 |
| 2020-10-27 | 2020-10-22 | 1.579 | 5,229,224 | -6,238,545 | 0.65% | 8,255,663 |
| 2020-10-21 | 2020-10-19 | 1.555 | 11,467,769 | -5,017 | 1.43% | 17,830,482 |
| 2020-10-20 | 2020-10-16 | 1.579 | 11,472,786 | +2,088,218 | 1.43% | 18,112,718 |
| 2020-10-19 | 2020-10-15 | 1.555 | 9,384,568 | -1,822,433 | 1.17% | 14,591,450 |
| 2020-10-16 | 2020-10-14 | 1.543 | 11,207,001 | +10,681,929 | 1.39% | 17,290,993 |
| 2020-10-15 | 2020-10-12 | 1.591 | 525,072 | -1 | 0.07% | 835,240 |
| 2020-10-14 | 2020-10-09 | 1.579 | 525,073 | +202,338 | 0.07% | 828,962 |
| 2020-10-09 | 2020-10-07 | 1.543 | 322,735 | -4,619,211 | 0.04% | 497,940 |
| 2020-10-08 | 2020-10-06 | 1.507 | 4,941,946 | +4,620,883 | 0.61% | 7,447,480 |
| 2020-09-29 | 2020-09-25 | 1.423 | 321,063 | -1,672 | 0.04% | 456,960 |
| 2020-09-23 | 2020-09-21 | 1.423 | 322,735 | -1,673 | 0.04% | 459,340 |
| 2020-09-21 | 2020-09-17 | 1.435 | 324,408 | -14,213 | 0.04% | 465,601 |
| 2020-09-18 | 2020-09-16 | 1.435 | 338,621 | -101,169 | 0.04% | 486,000 |
| 2020-09-17 | 2020-09-15 | 1.435 | 439,790 | -10,755,974 | 0.05% | 631,201 |
| 2020-09-14 | 2020-09-10 | 1.447 | 11,195,764 | +11,045,266 | 1.39% | 16,202,421 |
| 2020-07-09 | 2020-07-07 | 1.686 | 150,498 | -170,515 | 0.02% | 253,799 |
| 2020-07-08 | 2020-07-06 | 1.734 | 321,013 | +170,515 | 0.04% | 556,713 |
| 2020-06-30 | 2020-06-26 | 1.938 | 150,498 | -14,960,789 | 0.02% | 291,599 |
| 2020-06-29 | 2020-06-24 | 1.734 | 15,111,287 | +14,719,991 | 1.88% | 26,206,575 |
| 2020-06-26 | 2020-06-23 | 1.674 | 391,296 | -23,411 | 0.05% | 655,201 |
| 2020-06-19 | 2020-06-17 | 1.734 | 414,707 | -3,053,390 | 0.05% | 719,201 |
| 2020-06-18 | 2020-06-16 | 1.734 | 3,468,097 | +3,120,279 | 0.43% | 6,014,507 |
| 2020-06-16 | 2020-06-12 | 1.710 | 347,818 | -12,961,391 | 0.04% | 594,879 |
| 2020-06-15 | 2020-06-11 | 1.734 | 13,309,209 | +12,951,357 | 1.65% | 23,081,342 |
| 2020-06-01 | 2020-05-28 | 1.749 | 357,852 | +5,545 | 0.04% | 626,020 |
| 2020-05-11 | 2020-05-07 | 1.470 | 352,307 | -52,682 | 0.04% | 517,879 |
| 2020-05-08 | 2020-05-06 | 1.458 | 404,989 | -172,861 | 0.05% | 590,400 |
| 2020-05-07 | 2020-05-05 | 1.482 | 577,850 | -68,321 | 0.07% | 856,440 |
| 2020-05-06 | 2020-05-04 | 1.470 | 646,171 | -78,199 | 0.08% | 949,850 |
| 2020-05-05 | 2020-04-29 | 1.482 | 724,370 | -184,386 | 0.09% | 1,073,599 |
| 2020-05-04 | 2020-04-28 | 1.482 | 908,756 | -95,485 | 0.11% | 1,346,881 |
| 2020-04-29 | 2020-04-27 | 1.458 | 1,004,241 | -14,967,073 | 0.13% | 1,464,000 |
| 2020-04-28 | 2020-04-24 | 1.446 | 15,971,314 | -18,932 | 2.02% | 23,089,237 |
| 2020-04-27 | 2020-04-23 | 1.482 | 15,990,246 | -26,341 | 2.02% | 23,699,378 |
| 2020-04-24 | 2020-04-22 | 1.458 | 16,016,587 | -38,688 | 2.02% | 23,349,264 |
| 2020-04-22 | 2020-04-20 | 1.458 | 16,055,275 | -83,138 | 2.03% | 23,405,664 |
| 2020-04-21 | 2020-04-17 | 1.470 | 16,138,413 | -45,273 | 2.04% | 23,722,921 |
| 2020-04-20 | 2020-04-16 | 1.446 | 16,183,686 | -50,212 | 2.04% | 23,396,257 |
| 2020-04-17 | 2020-04-15 | 1.458 | 16,233,898 | -69,968 | 2.05% | 23,666,064 |
| 2020-04-16 | 2020-04-14 | 1.458 | 16,303,866 | -69,144 | 2.06% | 23,768,065 |
| 2020-04-15 | 2020-04-09 | 1.458 | 16,373,010 | -131,704 | 2.07% | 23,868,864 |
| 2020-04-14 | 2020-04-08 | 1.446 | 16,504,714 | +14,911,922 | 2.08% | 23,860,357 |
| 2020-04-09 | 2020-04-07 | 1.434 | 1,592,792 | -14,964,702 | 0.20% | 2,283,300 |
| 2020-04-08 | 2020-04-06 | 1.470 | 16,557,494 | +14,698,825 | 2.09% | 24,338,956 |
| 2020-04-07 | 2020-04-03 | 1.458 | 1,858,669 | -15,004,937 | 0.23% | 2,709,601 |
| 2020-04-06 | 2020-04-02 | 1.409 | 16,863,606 | +14,911,922 | 2.13% | 23,764,595 |
| 2020-04-03 | 2020-04-01 | 1.397 | 1,951,684 | -14,944,379 | 0.25% | 2,726,650 |
| 2020-04-02 | 2020-03-31 | 1.494 | 16,896,063 | +14,815,968 | 2.13% | 25,247,164 |
| 2020-04-01 | 2020-03-30 | 1.421 | 2,080,095 | -15,002,000 | 0.26% | 2,956,589 |
| 2020-03-31 | 2020-03-27 | 1.494 | 17,082,095 | +14,927,093 | 2.16% | 25,525,145 |
| 2020-03-30 | 2020-03-26 | 1.409 | 2,155,002 | -14,895,953 | 0.27% | 3,036,880 |
| 2020-03-25 | 2020-03-23 | 1.385 | 17,050,955 | +14,895,953 | 2.15% | 23,614,325 |
| 2020-03-24 | 2020-03-20 | 1.494 | 2,155,002 | -14,898,348 | 0.27% | 3,220,140 |
| 2020-03-23 | 2020-03-19 | 1.409 | 17,053,350 | +14,898,348 | 2.15% | 24,031,986 |
| 2020-03-20 | 2020-03-18 | 1.482 | 2,155,002 | -14,912,720 | 0.27% | 3,193,960 |
| 2020-03-19 | 2020-03-17 | 1.494 | 17,067,722 | +14,912,720 | 2.15% | 25,503,668 |
| 2020-03-17 | 2020-03-13 | 1.616 | 2,155,002 | -367,124 | 0.27% | 3,481,940 |
| 2020-03-16 | 2020-03-12 | 1.531 | 2,522,126 | -15,110,721 | 0.32% | 3,860,640 |
| 2020-03-13 | 2020-03-11 | 1.640 | 17,632,847 | +14,898,349 | 2.21% | 28,918,661 |
| 2020-03-12 | 2020-03-10 | 1.652 | 2,734,498 | -14,898,349 | 0.34% | 4,517,920 |
| 2020-03-11 | 2020-03-09 | 1.628 | 17,632,847 | +14,898,349 | 2.21% | 28,704,449 |
| 2020-03-10 | 2020-03-06 | 1.701 | 2,734,498 | -14,898,349 | 0.34% | 4,650,800 |
| 2020-03-09 | 2020-03-05 | 1.701 | 17,632,847 | +14,592,961 | 2.21% | 29,989,723 |
| 2020-03-06 | 2020-03-04 | 1.713 | 3,039,886 | -14,731,274 | 0.38% | 5,207,130 |
| 2020-03-05 | 2020-03-03 | 1.701 | 17,771,160 | +14,897,550 | 2.22% | 30,224,964 |
| 2020-03-04 | 2020-03-02 | 1.701 | 2,873,610 | -14,898,349 | 0.36% | 4,887,399 |
| 2020-03-03 | 2020-02-28 | 1.652 | 17,771,959 | +14,898,349 | 2.22% | 29,362,713 |
| 2020-03-02 | 2020-02-27 | 1.701 | 2,873,610 | -14,910,325 | 0.36% | 4,887,399 |
| 2020-02-28 | 2020-02-26 | 1.701 | 17,783,935 | +14,910,325 | 2.23% | 30,246,691 |
| 2020-02-27 | 2020-02-25 | 1.701 | 2,873,610 | -14,938,271 | 0.36% | 4,887,399 |
| 2020-02-26 | 2020-02-24 | 1.713 | 17,811,881 | +14,938,271 | 2.23% | 30,510,609 |
| 2020-02-25 | 2020-02-21 | 1.749 | 2,873,610 | -15,066,822 | 0.36% | 5,027,039 |
| 2020-02-24 | 2020-02-20 | 1.713 | 17,940,432 | +15,066,822 | 2.25% | 30,730,808 |
| 2020-02-21 | 2020-02-19 | 1.676 | 2,873,610 | -15,106,745 | 0.36% | 4,817,579 |
| 2020-02-20 | 2020-02-18 | 1.725 | 17,980,355 | +14,935,612 | 2.23% | 31,017,628 |
| 2020-02-19 | 2020-02-17 | 1.713 | 3,044,743 | -15,197,768 | 0.38% | 5,215,449 |
| 2020-02-18 | 2020-02-14 | 1.701 | 18,242,511 | +15,197,768 | 2.26% | 31,026,632 |
| 2020-02-17 | 2020-02-13 | 1.725 | 3,044,743 | -15,215,334 | 0.38% | 5,252,438 |
| 2020-02-14 | 2020-02-12 | 1.725 | 18,260,077 | +15,386,467 | 2.26% | 31,500,172 |
| 2020-01-30 | 2020-01-24 | 1.822 | 2,873,610 | -15,626,456 | 0.36% | 5,236,499 |
| 2020-01-23 | 2020-01-21 | 1.822 | 18,500,066 | -72,437 | 2.29% | 33,712,155 |
| 2020-01-22 | 2020-01-20 | 1.822 | 18,572,503 | +15,499,691 | 2.30% | 33,844,155 |
| 2020-01-21 | 2020-01-17 | 1.822 | 3,072,812 | -168,746 | 0.38% | 5,599,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 3,241,558 | -10,700 | 0.40% | 5,867,621 |
| 2020-01-16 | 2020-01-14 | 1.810 | 3,252,258 | -16,463 | 0.40% | 5,886,989 |
| 2020-01-15 | 2020-01-13 | 1.822 | 3,268,721 | -33,750 | 0.40% | 5,956,499 |
| 2019-11-15 | 2019-11-13 | 2.041 | 3,302,471 | -3,292 | 0.41% | 6,740,161 |
| 2019-11-14 | 2019-11-12 | 2.053 | 3,305,763 | -93,016 | 0.41% | 6,787,040 |
| 2019-11-13 | 2019-11-11 | 2.041 | 3,398,779 | -70,791 | 0.42% | 6,936,720 |
| 2019-11-12 | 2019-11-08 | 2.162 | 3,469,570 | -360,539 | 0.43% | 7,502,701 |
| 2019-11-11 | 2019-11-07 | 2.150 | 3,830,109 | -167,099 | 0.47% | 8,235,811 |
| 2019-11-08 | 2019-11-06 | 2.138 | 3,997,208 | -103,716 | 0.49% | 8,546,561 |
| 2019-11-07 | 2019-11-05 | 2.126 | 4,100,924 | -253,530 | 0.51% | 8,718,499 |
| 2019-11-06 | 2019-11-04 | 2.065 | 4,354,454 | -269,169 | 0.54% | 8,993,000 |
| 2019-11-05 | 2019-11-01 | 2.041 | 4,623,623 | -146,521 | 0.57% | 9,436,559 |
| 2019-11-04 | 2019-10-31 | 2.102 | 4,770,144 | -178,623 | 0.59% | 10,025,351 |
| 2019-11-01 | 2019-10-30 | 2.065 | 4,948,767 | -184,385 | 0.61% | 10,220,400 |
| 2019-10-16 | 2019-10-14 | 1.980 | 5,133,152 | -31,280 | 0.64% | 10,164,680 |
| 2019-10-11 | 2019-10-09 | 1.992 | 5,164,432 | -123,472 | 0.64% | 10,289,361 |
| 2019-10-10 | 2019-10-08 | 2.053 | 5,287,904 | -33,749 | 0.65% | 10,856,560 |
| 2019-10-09 | 2019-10-04 | 2.065 | 5,321,653 | -74,906 | 0.66% | 10,990,500 |
| 2019-10-08 | 2019-10-03 | 2.065 | 5,396,559 | -316,089 | 0.67% | 11,145,199 |
| 2019-10-04 | 2019-10-02 | 2.053 | 5,712,648 | -82,315 | 0.71% | 11,728,599 |
| 2019-10-03 | 2019-09-30 | 2.065 | 5,794,963 | -796,808 | 0.72% | 11,968,000 |
| 2019-10-02 | 2019-09-27 | 2.053 | 6,591,771 | -62,559 | 0.82% | 13,533,521 |
| 2019-09-30 | 2019-09-26 | 2.053 | 6,654,330 | -445,323 | 0.82% | 13,661,960 |
| 2019-09-13 | 2019-09-11 | 1.764 | 7,099,653 | +154,992 | 0.88% | 12,520,842 |
| 2019-08-20 | 2019-08-16 | 1.329 | 6,944,661 | -37,038 | 0.88% | 9,228,750 |
| 2019-07-30 | 2019-07-26 | 1.615 | 6,981,699 | -11,272 | 0.88% | 11,272,300 |
| 2019-07-29 | 2019-07-25 | 1.602 | 6,992,971 | -8,857 | 0.88% | 11,203,649 |
| 2019-07-25 | 2019-07-23 | 1.602 | 7,001,828 | -52,337 | 0.88% | 11,217,840 |
| 2019-07-24 | 2019-07-22 | 1.615 | 7,054,165 | -9,662 | 0.89% | 11,389,300 |
| 2019-07-23 | 2019-07-19 | 1.615 | 7,063,827 | -18,519 | 0.89% | 11,404,900 |
| 2019-07-22 | 2019-07-18 | 1.602 | 7,082,346 | -805 | 0.89% | 11,346,840 |
| 2019-07-19 | 2019-07-17 | 1.602 | 7,083,151 | -1,611 | 0.89% | 11,348,130 |
| 2019-07-18 | 2019-07-16 | 1.615 | 7,084,762 | -2,415 | 0.89% | 11,438,701 |
| 2019-07-15 | 2019-07-11 | 1.615 | 7,087,177 | -33,012 | 0.89% | 11,442,600 |
| 2019-07-12 | 2019-07-10 | 1.615 | 7,120,189 | -8,052 | 0.90% | 11,495,899 |
| 2019-07-10 | 2019-07-08 | 1.577 | 7,128,241 | -24,961 | 0.90% | 11,243,310 |
| 2019-07-09 | 2019-07-05 | 1.615 | 7,153,202 | -48,310 | 0.90% | 11,549,200 |
| 2019-07-08 | 2019-07-04 | 1.590 | 7,201,512 | -26,571 | 0.91% | 11,448,319 |
| 2019-07-04 | 2019-07-02 | 1.602 | 7,228,083 | -12,884 | 0.91% | 11,580,329 |
| 2019-07-03 | 2019-06-28 | 1.590 | 7,240,967 | -20,129 | 0.91% | 11,511,041 |
| 2019-06-10 | 2019-06-05 | 1.590 | 7,261,096 | -11,272 | 0.91% | 11,543,041 |
| 2019-06-05 | 2019-06-03 | 1.590 | 7,272,368 | -24,155 | 0.92% | 11,560,960 |
| 2019-06-03 | 2019-05-30 | 1.615 | 7,296,523 | -32,208 | 0.92% | 11,780,599 |
| 2019-05-31 | 2019-05-29 | 1.615 | 7,328,731 | -24,960 | 0.92% | 11,832,601 |
| 2019-05-30 | 2019-05-28 | 1.627 | 7,353,691 | -33,012 | 0.93% | 11,964,230 |
| 2019-05-29 | 2019-05-27 | 1.645 | 7,386,703 | -61,194 | 0.93% | 12,147,763 |
| 2019-05-28 | 2019-05-24 | 1.657 | 7,447,897 | +27,022 | 0.94% | 12,341,898 |
| 2019-03-19 | 2019-03-15 | 1.833 | 7,420,875 | +118,689 | 0.94% | 13,601,360 |
| 2019-02-27 | 2019-02-25 | 1.958 | 7,302,186 | +797 | 0.93% | 14,300,521 |
| 2019-02-19 | 2019-02-15 | 1.783 | 7,301,389 | -37,439 | 0.93% | 13,015,720 |
| 2019-02-15 | 2019-02-13 | 1.833 | 7,338,828 | -15,931 | 0.93% | 13,450,980 |
| 2019-02-13 | 2019-02-11 | 1.770 | 7,354,759 | -17,525 | 0.93% | 13,018,529 |
| 2018-12-19 | 2018-12-17 | 1.645 | 7,372,284 | -11,949 | 0.93% | 12,124,050 |
| 2018-12-07 | 2018-12-05 | 1.682 | 7,384,233 | -144,976 | 0.93% | 12,421,801 |
| 2018-12-06 | 2018-12-04 | 1.720 | 7,529,209 | -76,471 | 0.95% | 12,949,240 |
| 2018-12-05 | 2018-12-03 | 1.720 | 7,605,680 | -40,625 | 0.95% | 13,080,760 |
| 2018-12-04 | 2018-11-30 | 1.770 | 7,646,305 | -153,739 | 0.96% | 13,534,590 |
| 2018-12-03 | 2018-11-29 | 1.783 | 7,800,044 | -4,779 | 0.98% | 13,904,641 |
| 2018-11-30 | 2018-11-28 | 1.820 | 7,804,823 | -121,079 | 0.98% | 14,207,100 |
| 2018-11-29 | 2018-11-27 | 1.858 | 7,925,902 | -6,373 | 0.99% | 14,726,000 |
| 2018-11-28 | 2018-11-26 | 1.833 | 7,932,275 | -60,539 | 1.00% | 14,538,680 |
| 2018-11-27 | 2018-11-23 | 1.858 | 7,992,814 | -108,334 | 1.00% | 14,850,319 |
| 2018-11-26 | 2018-11-22 | 1.820 | 8,101,148 | -223,041 | 1.02% | 14,746,499 |
| 2018-11-23 | 2018-11-21 | 1.745 | 8,324,189 | -108,334 | 1.05% | 14,525,500 |
| 2018-11-22 | 2018-11-20 | 1.707 | 8,432,523 | -175,246 | 1.06% | 14,396,960 |
| 2018-11-21 | 2018-11-19 | 1.758 | 8,607,769 | -127,452 | 1.08% | 15,128,400 |
| 2018-11-20 | 2018-11-16 | 1.720 | 8,735,221 | -356,068 | 1.10% | 15,023,421 |
| 2018-11-19 | 2018-11-15 | 1.795 | 9,091,289 | -49,387 | 1.14% | 16,320,591 |
| 2018-11-16 | 2018-11-14 | 1.833 | 9,140,676 | -15,932 | 1.15% | 16,753,500 |
| 2018-11-15 | 2018-11-13 | 1.770 | 9,156,608 | -27,880 | 1.15% | 16,207,951 |
| 2018-11-14 | 2018-11-12 | 1.795 | 9,184,488 | -168,077 | 1.15% | 16,487,900 |
| 2018-11-12 | 2018-11-08 | 1.845 | 9,352,565 | -62,132 | 1.17% | 17,259,271 |
| 2018-11-09 | 2018-11-07 | 1.845 | 9,414,697 | -104,351 | 1.18% | 17,373,929 |
| 2018-11-08 | 2018-11-06 | 1.808 | 9,519,048 | -79,658 | 1.19% | 17,207,999 |
| 2018-11-07 | 2018-11-05 | 1.795 | 9,598,706 | +36,643 | 1.21% | 17,231,500 |
| 2018-11-06 | 2018-11-02 | 1.808 | 9,562,063 | -195,161 | 1.20% | 17,285,759 |
| 2018-11-05 | 2018-11-01 | 1.720 | 9,757,224 | +2,463,004 | 1.22% | 16,781,130 |
| 2018-10-26 | 2018-10-24 | 1.707 | 7,294,220 | +4,780 | 0.92% | 12,453,520 |
| 2018-09-21 | 2018-09-19 | 1.921 | 7,289,440 | -2,349,594 | 0.92% | 14,001,029 |
| 2018-09-20 | 2018-09-18 | 1.896 | 9,639,034 | -5,395,526 | 1.21% | 18,271,947 |
| 2018-09-19 | 2018-09-17 | 1.921 | 15,034,560 | +7,745,120 | 1.89% | 28,877,296 |
| 2018-09-11 | 2018-09-07 | 2.134 | 7,289,440 | +86,024 | 0.92% | 15,557,274 |
| 2018-09-03 | 2018-08-30 | 2.388 | 7,203,416 | -16,531 | 0.92% | 17,203,880 |
| 2018-08-08 | 2018-08-06 | 2.439 | 7,219,947 | -11,020 | 0.92% | 17,610,241 |
| 2018-08-07 | 2018-08-03 | 2.350 | 7,230,967 | -7,872 | 0.92% | 16,994,100 |
| 2018-08-06 | 2018-08-02 | 2.350 | 7,238,839 | -5,510 | 0.92% | 17,012,601 |
| 2018-07-30 | 2018-07-26 | 2.439 | 7,244,349 | -7,872 | 0.92% | 17,669,760 |
| 2018-07-27 | 2018-07-25 | 2.414 | 7,252,221 | -808 | 0.92% | 17,504,701 |
| 2018-07-13 | 2018-07-11 | 2.363 | 7,253,029 | -5,165 | 0.92% | 17,138,090 |
| 2018-07-05 | 2018-07-03 | 2.414 | 7,258,194 | -2,084 | 0.92% | 17,519,118 |
| 2018-07-04 | 2018-06-29 | 2.376 | 7,260,278 | -45,922 | 0.92% | 17,247,451 |
| 2018-07-03 | 2018-06-28 | 2.465 | 7,306,200 | -2,007 | 0.93% | 18,006,253 |
| 2018-06-29 | 2018-06-27 | 2.490 | 7,308,207 | -41,735 | 0.93% | 18,196,882 |
| 2018-06-28 | 2018-06-26 | 2.528 | 7,349,942 | -14,951 | 0.93% | 18,580,913 |
| 2018-06-27 | 2018-06-25 | 2.452 | 7,364,893 | -19,673 | 0.94% | 18,057,342 |
| 2018-06-26 | 2018-06-22 | 2.528 | 7,384,566 | -28,240 | 0.94% | 18,668,444 |
| 2018-06-25 | 2018-06-21 | 2.592 | 7,412,806 | -15,822 | 0.94% | 19,210,686 |
| 2018-06-22 | 2018-06-20 | 2.655 | 7,428,628 | -2,283 | 0.94% | 19,723,544 |
| 2018-06-11 | 2018-06-07 | 2.808 | 7,430,911 | -25,974 | 0.94% | 20,862,406 |
| 2018-06-01 | 2018-05-30 | 2.820 | 7,456,885 | -18,915 | 0.95% | 21,030,059 |
| 2018-05-30 | 2018-05-28 | 2.974 | 7,475,800 | -14 | 0.95% | 22,234,365 |
| 2018-05-29 | 2018-05-25 | 2.910 | 7,475,814 | +59,111 | 0.95% | 21,755,217 |
| 2018-05-28 | 2018-05-24 | 2.884 | 7,416,703 | -3,114 | 0.95% | 21,393,039 |
| 2018-05-24 | 2018-05-21 | 2.961 | 7,419,817 | +3,907 | 0.95% | 21,972,742 |
| 2018-05-23 | 2018-05-18 | 2.910 | 7,415,910 | +144,309 | 0.95% | 21,580,892 |
| 2018-05-21 | 2018-05-17 | 2.846 | 7,271,601 | +349,462 | 0.93% | 20,694,841 |
| 2018-05-18 | 2018-05-16 | 2.846 | 6,922,139 | +102,186 | 0.89% | 19,700,279 |
| 2018-05-17 | 2018-05-15 | 2.872 | 6,819,953 | +101,406 | 0.87% | 19,584,319 |
| 2018-05-16 | 2018-05-14 | 2.846 | 6,718,547 | +121,687 | 0.86% | 19,120,860 |
| 2018-05-15 | 2018-05-11 | 2.846 | 6,596,860 | +300,318 | 0.85% | 18,774,541 |
| 2018-05-14 | 2018-05-10 | 2.820 | 6,296,542 | +132,336 | 0.81% | 17,758,401 |
| 2018-05-11 | 2018-05-09 | 2.808 | 6,164,206 | +94,262 | 0.79% | 17,306,145 |
| 2018-05-10 | 2018-05-08 | 2.820 | 6,069,944 | +141,220 | 0.78% | 17,119,317 |
| 2018-05-09 | 2018-05-07 | 2.833 | 5,928,724 | +63,992 | 0.76% | 16,797,033 |
| 2018-05-08 | 2018-05-04 | 2.846 | 5,864,732 | +31,990 | 0.75% | 16,690,918 |
| 2018-05-07 | 2018-05-03 | 2.872 | 5,832,742 | +15,617 | 0.75% | 16,749,423 |
| 2018-05-04 | 2018-05-02 | 2.859 | 5,817,125 | +21,050 | 0.75% | 16,630,003 |
| 2018-05-03 | 2018-04-30 | 2.897 | 5,796,075 | +107,660 | 0.74% | 16,792,738 |
| 2018-05-02 | 2018-04-27 | 2.820 | 5,688,415 | +170,171 | 0.73% | 16,043,275 |
| 2018-04-30 | 2018-04-26 | 2.820 | 5,518,244 | +53,957 | 0.71% | 15,563,335 |
| 2018-04-27 | 2018-04-25 | 2.910 | 5,464,287 | +57,735 | 0.70% | 15,901,513 |
| 2018-04-26 | 2018-04-24 | 2.820 | 5,406,552 | +26,549 | 0.69% | 15,248,325 |
| 2018-04-25 | 2018-04-23 | 2.820 | 5,380,003 | +42,127 | 0.69% | 15,173,448 |
| 2018-04-24 | 2018-04-20 | 2.846 | 5,337,876 | +42,910 | 0.68% | 15,191,496 |
| 2018-04-23 | 2018-04-19 | 2.846 | 5,294,966 | +157,573 | 0.68% | 15,069,375 |
| 2018-04-20 | 2018-04-18 | 2.808 | 5,137,393 | +221,874 | 0.66% | 14,423,345 |
| 2018-04-19 | 2018-04-17 | 2.872 | 4,915,519 | +88,151 | 0.63% | 14,115,507 |
| 2018-04-18 | 2018-04-16 | 2.872 | 4,827,368 | +87,459 | 0.62% | 13,862,371 |
| 2018-04-17 | 2018-04-13 | 2.923 | 4,739,909 | +49,485 | 0.61% | 13,854,279 |
| 2018-04-16 | 2018-04-12 | 2.949 | 4,690,424 | +16,381 | 0.60% | 13,829,899 |
| 2018-04-12 | 2018-04-10 | 2.974 | 4,674,043 | +154,449 | 0.60% | 13,901,439 |
| 2018-04-11 | 2018-04-09 | 2.936 | 4,519,594 | +118,567 | 0.58% | 13,268,260 |
| 2018-04-10 | 2018-04-06 | 2.910 | 4,401,027 | +623,258 | 0.56% | 12,807,341 |
| 2018-04-09 | 2018-04-04 | 2.987 | 3,777,769 | -24,229,499 | 0.48% | 11,284,190 |
| 2018-04-06 | 2018-04-03 | 3.128 | 28,007,268 | +92,826 | 3.59% | 87,607,170 |
| 2018-04-04 | 2018-03-29 | 3.051 | 27,914,442 | -6,748,409 | 3.58% | 85,169,674 |
| 2018-04-03 | 2018-03-28 | 3.051 | 34,662,851 | -3,477,270 | 4.44% | 105,759,726 |
| 2018-03-29 | 2018-03-27 | 3.141 | 38,140,121 | +10,395,653 | 4.89% | 119,791,838 |
| 2018-03-28 | 2018-03-26 | 3.064 | 27,744,468 | -2,104 | 3.56% | 85,006,744 |
| 2018-03-27 | 2018-03-23 | 2.923 | 27,746,572 | +231,674 | 3.56% | 81,100,449 |
| 2018-03-26 | 2018-03-22 | 3.025 | 27,514,898 | +24,359,597 | 3.53% | 83,245,159 |
| 2018-03-23 | 2018-03-21 | 3.090 | 3,155,301 | -24,368,109 | 0.40% | 9,748,480 |
| 2018-03-22 | 2018-03-20 | 3.102 | 27,523,410 | -848,380 | 3.53% | 85,387,969 |
| 2018-03-21 | 2018-03-19 | 3.064 | 28,371,790 | -15,594 | 3.64% | 86,928,806 |
| 2018-03-20 | 2018-03-16 | 3.102 | 28,387,384 | -3,082 | 3.64% | 88,068,341 |
| 2018-03-19 | 2018-03-15 | 3.102 | 28,390,466 | -8,578 | 3.64% | 88,077,903 |
| 2018-03-16 | 2018-03-14 | 3.025 | 28,399,044 | -17,146 | 3.64% | 85,920,106 |
| 2018-03-15 | 2018-03-13 | 3.051 | 28,416,190 | -2,325 | 3.64% | 86,700,556 |
| 2018-03-14 | 2018-03-12 | 3.141 | 28,418,515 | -145,090 | 3.64% | 89,257,875 |
| 2018-03-13 | 2018-03-09 | 3.102 | 28,563,605 | -3,719,027 | 3.66% | 88,615,045 |
| 2018-03-12 | 2018-03-08 | 3.077 | 32,282,632 | -3,109,369 | 4.14% | 99,325,156 |
| 2018-03-09 | 2018-03-07 | 2.974 | 35,392,001 | +27,926,038 | 4.54% | 105,262,136 |
| 2018-03-08 | 2018-03-06 | 3.038 | 7,465,963 | -31,428,420 | 0.96% | 22,683,667 |
| 2018-03-07 | 2018-03-05 | 2.961 | 38,894,383 | +25,208,337 | 4.99% | 115,180,231 |
| 2018-03-06 | 2018-03-02 | 3.000 | 13,686,046 | -25,206,442 | 1.75% | 41,055,650 |
| 2018-03-05 | 2018-03-01 | 3.051 | 38,892,488 | +478,134 | 4.99% | 118,664,759 |
| 2018-03-02 | 2018-02-28 | 3.077 | 38,414,354 | -2,340 | 4.92% | 118,190,849 |
| 2018-03-01 | 2018-02-27 | 3.128 | 38,416,694 | -33,526 | 4.92% | 120,168,017 |
| 2018-02-28 | 2018-02-26 | 3.231 | 38,450,220 | -28,850 | 4.93% | 124,216,260 |
| 2018-02-27 | 2018-02-23 | 3.218 | 38,479,070 | -2,333 | 4.93% | 123,816,170 |
| 2018-02-26 | 2018-02-22 | 3.154 | 38,481,403 | -13,255 | 4.93% | 121,357,070 |
| 2018-02-23 | 2018-02-21 | 3.166 | 38,494,658 | -3,875 | 4.93% | 121,892,363 |
| 2018-02-22 | 2018-02-20 | 3.115 | 38,498,533 | +587,595 | 4.94% | 119,930,469 |
| 2018-02-21 | 2018-02-15 | 3.064 | 37,910,938 | -37,419 | 4.86% | 116,155,963 |
| 2018-02-14 | 2018-02-12 | 2.820 | 37,948,357 | +25,191,914 | 4.86% | 107,027,341 |
| 2018-02-13 | 2018-02-09 | 2.820 | 12,756,443 | -25,217,379 | 1.64% | 35,977,531 |
| 2018-02-12 | 2018-02-08 | 2.961 | 37,973,822 | +763,442 | 4.87% | 112,454,119 |
| 2018-02-09 | 2018-02-07 | 2.936 | 37,210,380 | -31,195 | 4.77% | 109,239,239 |
| 2018-02-08 | 2018-02-06 | 2.949 | 37,241,575 | +25,154,161 | 4.77% | 109,808,246 |
| 2018-02-07 | 2018-02-05 | 3.179 | 12,087,414 | +630,159 | 1.55% | 38,429,449 |
| 2018-02-05 | 2018-02-01 | 3.282 | 11,457,255 | -10,583,159 | 1.47% | 37,601,020 |
| 2018-02-02 | 2018-01-31 | 3.346 | 22,040,414 | -13,941,844 | 2.83% | 73,746,147 |
| 2018-02-01 | 2018-01-30 | 3.256 | 35,982,258 | +358,971 | 4.61% | 117,165,893 |
| 2018-01-31 | 2018-01-29 | 3.269 | 35,623,287 | +19,156,441 | 4.57% | 116,453,688 |
| 2018-01-30 | 2018-01-26 | 3.269 | 16,466,846 | +6,879,552 | 2.11% | 53,830,657 |
| 2018-01-29 | 2018-01-25 | 3.205 | 9,587,294 | +774,021 | 1.23% | 30,726,644 |
| 2018-01-26 | 2018-01-24 | 3.243 | 8,813,273 | +957,503 | 1.13% | 28,584,910 |
| 2018-01-25 | 2018-01-23 | 3.141 | 7,855,770 | +846,230 | 1.01% | 24,673,680 |
| 2018-01-24 | 2018-01-22 | 3.295 | 7,009,540 | +719,401 | 0.90% | 23,094,136 |
| 2018-01-23 | 2018-01-19 | 3.333 | 6,290,139 | +428,382 | 0.81% | 20,965,859 |
| 2018-01-22 | 2018-01-18 | 3.551 | 5,861,757 | +975,582 | 0.75% | 20,815,491 |
| 2018-01-19 | 2018-01-17 | 2.808 | 4,886,175 | +1,613,692 | 0.63% | 13,718,045 |
| 2018-01-18 | 2018-01-16 | 2.820 | 3,272,483 | +596,693 | 0.42% | 9,229,521 |
| 2018-01-16 | 2018-01-12 | 2.820 | 2,675,790 | +251,377 | 0.34% | 7,546,643 |
| 2018-01-12 | 2018-01-10 | 2.743 | 2,424,413 | +152,110 | 0.31% | 6,651,192 |
| 2018-01-09 | 2018-01-05 | 2.756 | 2,272,303 | -25,180,688 | 0.29% | 6,263,020 |
| 2018-01-05 | 2018-01-03 | 2.718 | 27,452,991 | -3,900 | 3.52% | 74,611,300 |
| 2018-01-04 | 2018-01-02 | 2.718 | 27,456,891 | -3,119 | 3.52% | 74,621,899 |
| 2018-01-03 | 2017-12-29 | 2.769 | 27,460,010 | -3,896 | 3.52% | 76,038,496 |
| 2018-01-02 | 2017-12-28 | 2.795 | 27,463,906 | +25,190,068 | 3.52% | 76,753,445 |
| 2017-12-29 | 2017-12-27 | 2.743 | 2,273,838 | +102,186 | 0.29% | 6,238,101 |
| 2017-12-22 | 2017-12-20 | 2.705 | 2,171,652 | -15,601 | 0.28% | 5,874,241 |
| 2017-12-21 | 2017-12-19 | 2.718 | 2,187,253 | -15 | 0.28% | 5,944,481 |
| 2017-12-20 | 2017-12-18 | 2.705 | 2,187,268 | -14,821 | 0.28% | 5,916,482 |
| 2017-12-19 | 2017-12-15 | 2.667 | 2,202,089 | -11,701 | 0.28% | 5,871,881 |
| 2017-12-18 | 2017-12-14 | 2.679 | 2,213,790 | -14,041 | 0.28% | 5,931,462 |
| 2017-12-15 | 2017-12-13 | 2.692 | 2,227,831 | +15,617 | 0.29% | 5,997,643 |
| 2017-12-14 | 2017-12-12 | 2.692 | 2,212,214 | -22,621 | 0.28% | 5,955,600 |
| 2017-12-13 | 2017-12-11 | 2.705 | 2,234,835 | -37,443 | 0.29% | 6,045,149 |
| 2017-12-12 | 2017-12-08 | 2.667 | 2,272,278 | -29,641 | 0.29% | 6,059,041 |
| 2017-12-06 | 2017-12-04 | 2.705 | 2,301,919 | +290,177 | 0.30% | 6,226,609 |
| 2017-12-05 | 2017-12-01 | 2.692 | 2,011,742 | -7,020 | 0.26% | 5,415,900 |
| 2017-12-04 | 2017-11-30 | 2.769 | 2,018,762 | +1,384,584 | 0.26% | 5,590,079 |
| 2017-11-29 | 2017-11-27 | 2.679 | 634,178 | +19,501 | 0.08% | 1,699,169 |
| 2017-11-16 | 2017-11-14 | 2.756 | 614,677 | +31,202 | 0.08% | 1,694,199 |
| 2017-10-04 | 2017-09-29 | 3.577 | 583,475 | +23,401 | 0.07% | 2,086,919 |
| 2017-09-07 | 2017-09-05 | 3.622 | 560,074 | +5,001 | 0.07% | 2,028,512 |
| 2017-06-23 | 2017-06-21 | 4.022 | 555,073 | +1,611 | 0.07% | 2,232,280 |
| 2017-06-15 | 2017-06-13 | 4.061 | 553,462 | -42,396 | 0.07% | 2,247,341 |
| 2017-06-06 | 2017-06-02 | 4.398 | 595,858 | -83,250 | 0.08% | 2,620,471 |
| 2017-06-05 | 2017-06-01 | 4.138 | 679,108 | -5,396 | 0.09% | 2,810,388 |
| 2017-05-24 | 2017-05-22 | 4.151 | 684,504 | +88,646 | 0.09% | 2,841,599 |
| 2017-05-11 | 2017-05-09 | 4.411 | 595,858 | -68,604 | 0.08% | 2,628,201 |
| 2017-05-09 | 2017-05-05 | 4.255 | 664,462 | -2,313 | 0.09% | 2,827,358 |
| 2017-05-08 | 2017-05-04 | 4.268 | 666,775 | +53,188 | 0.09% | 2,845,850 |
| 2017-03-15 | 2017-03-13 | 4.294 | 613,587 | +10,792 | 0.08% | 2,634,759 |
| 2017-03-10 | 2017-03-08 | 4.566 | 602,795 | -24,322,531 | 0.08% | 2,752,638 |
| 2017-03-08 | 2017-03-06 | 4.553 | 24,925,326 | +24,382,656 | 3.23% | 113,497,102 |
| 2017-02-28 | 2017-02-24 | 4.411 | 542,670 | -326,210 | 0.07% | 2,393,600 |
| 2017-02-27 | 2017-02-23 | 4.450 | 868,880 | -14,251,478 | 0.11% | 3,866,257 |
| 2017-02-24 | 2017-02-22 | 4.541 | 15,120,358 | -82,469 | 1.96% | 68,654,171 |
| 2017-02-23 | 2017-02-21 | 4.411 | 15,202,827 | -212,491 | 1.97% | 67,056,376 |
| 2017-02-17 | 2017-02-15 | 4.138 | 15,415,318 | -80,022 | 2.00% | 63,794,022 |
| 2017-02-13 | 2017-02-09 | 3.996 | 15,495,340 | -86,334 | 2.01% | 61,913,968 |
| 2017-02-09 | 2017-02-07 | 3.970 | 15,581,674 | -3,854 | 2.02% | 61,854,650 |
| 2017-02-07 | 2017-02-03 | 4.048 | 15,585,528 | +90,188 | 2.02% | 63,083,085 |
| 2017-02-01 | 2017-01-25 | 4.009 | 15,495,340 | -9,987,204 | 2.01% | 62,114,987 |
| 2017-01-26 | 2017-01-24 | 4.164 | 25,482,544 | -124,130 | 3.31% | 106,116,917 |
| 2017-01-16 | 2017-01-12 | 3.619 | 25,606,674 | +124,130 | 3.32% | 92,681,742 |
| 2017-01-13 | 2017-01-11 | 3.581 | 25,482,544 | +1,202,278 | 3.31% | 91,240,714 |
| 2017-01-11 | 2017-01-09 | 3.710 | 24,280,266 | -1,165,429 | 3.15% | 90,085,788 |
| 2017-01-10 | 2017-01-06 | 3.710 | 25,445,695 | -1,197,554 | 3.30% | 94,409,818 |
| 2017-01-09 | 2017-01-05 | 3.866 | 26,643,249 | +24,853,496 | 3.46% | 103,000,719 |
| 2017-01-05 | 2017-01-03 | 3.892 | 1,789,753 | -24,564,432 | 0.23% | 6,965,482 |
| 2017-01-03 | 2016-12-29 | 3.568 | 26,354,185 | -514,149 | 3.42% | 94,019,751 |
| 2016-12-30 | 2016-12-28 | 3.568 | 26,868,334 | +106,437 | 3.49% | 95,854,000 |
| 2016-12-29 | 2016-12-23 | 3.399 | 26,761,897 | +99,377 | 3.47% | 90,960,952 |
| 2016-12-28 | 2016-12-22 | 3.347 | 26,662,520 | +1,127,846 | 3.46% | 89,239,620 |
| 2016-12-22 | 2016-12-20 | 3.347 | 25,534,674 | +24,562,757 | 3.31% | 85,464,712 |
| 2016-12-21 | 2016-12-19 | 3.321 | 971,917 | -1,500 | 0.13% | 3,227,795 |
| 2016-12-20 | 2016-12-16 | 3.412 | 973,417 | -1,132,328 | 0.13% | 3,321,173 |
| 2016-12-19 | 2016-12-15 | 3.516 | 2,105,745 | +1,107,991 | 0.27% | 7,403,070 |
| 2016-12-15 | 2016-12-13 | 3.451 | 997,754 | -106,369 | 0.13% | 3,443,039 |
| 2016-12-14 | 2016-12-12 | 3.334 | 1,104,123 | -711,344 | 0.14% | 3,681,183 |
| 2016-11-23 | 2016-11-21 | 3.619 | 1,815,467 | +1,272,797 | 0.24% | 6,570,968 |
| 2016-10-13 | 2016-10-11 | 4.086 | 542,670 | +262,085 | 0.07% | 2,217,600 |
| 2016-10-12 | 2016-10-07 | 3.879 | 280,585 | -13,875 | 0.04% | 1,088,360 |
| 2016-10-11 | 2016-10-06 | 3.853 | 294,460 | -9,250 | 0.04% | 1,134,539 |
| 2016-10-05 | 2016-10-03 | 3.879 | 303,710 | -7,709 | 0.04% | 1,178,059 |
| 2016-09-27 | 2016-09-23 | 3.933 | 311,419 | +2,195 | 0.04% | 1,224,672 |
| 2016-09-23 | 2016-09-21 | 3.867 | 309,224 | -838,349 | 0.04% | 1,195,840 |
| 2016-09-12 | 2016-09-08 | 3.880 | 1,147,573 | -100,039 | 0.15% | 4,452,920 |
| 2016-09-09 | 2016-09-07 | 3.906 | 1,247,612 | -4,592 | 0.16% | 4,873,701 |
| 2016-09-08 | 2016-09-06 | 3.959 | 1,252,204 | +94,527 | 0.16% | 4,957,079 |
| 2016-09-07 | 2016-09-05 | 3.946 | 1,157,677 | -98,354 | 0.15% | 4,567,751 |
| 2016-09-06 | 2016-09-02 | 3.959 | 1,256,031 | -9,185 | 0.16% | 4,972,229 |
| 2016-09-05 | 2016-09-01 | 3.972 | 1,265,216 | -2,296 | 0.17% | 5,025,119 |
| 2016-09-02 | 2016-08-31 | 4.024 | 1,267,512 | -2,297 | 0.17% | 5,100,478 |
| 2016-09-01 | 2016-08-30 | 3.998 | 1,269,809 | -3,827 | 0.17% | 5,076,541 |
| 2016-08-29 | 2016-08-25 | 4.089 | 1,273,636 | -5,358 | 0.17% | 5,208,321 |
| 2016-08-26 | 2016-08-24 | 3.946 | 1,278,994 | -2,296 | 0.17% | 5,046,422 |
| 2016-08-25 | 2016-08-23 | 3.959 | 1,281,290 | -1,531 | 0.17% | 5,072,221 |
| 2016-08-24 | 2016-08-22 | 3.972 | 1,282,821 | -765 | 0.17% | 5,095,042 |
| 2016-08-23 | 2016-08-19 | 3.998 | 1,283,586 | +974,362 | 0.17% | 5,131,620 |
| 2016-08-22 | 2016-08-18 | 3.972 | 309,224 | -918,568 | 0.04% | 1,228,160 |
| 2016-07-22 | 2016-07-20 | 4.024 | 1,227,792 | +918,568 | 0.16% | 4,940,645 |
| 2016-07-21 | 2016-07-19 | 4.037 | 309,224 | -955,343 | 0.04% | 1,248,360 |
| 2016-07-11 | 2016-07-07 | 4.181 | 1,264,567 | -178 | 0.17% | 5,286,886 |
| 2016-07-07 | 2016-07-05 | 4.285 | 1,264,745 | -90,624 | 0.17% | 5,419,821 |
| 2016-06-17 | 2016-06-15 | 4.063 | 1,355,369 | -247,226 | 0.18% | 5,507,139 |
| 2016-06-13 | 2016-06-08 | 4.507 | 1,602,595 | -119,226 | 0.21% | 7,223,555 |
| 2016-06-07 | 2016-06-03 | 4.520 | 1,721,821 | +93,380 | 0.22% | 7,783,451 |
| 2016-06-06 | 2016-06-02 | 4.638 | 1,628,441 | +709,667 | 0.21% | 7,552,809 |
| 2016-06-03 | 2016-06-01 | 4.573 | 918,774 | -683,125 | 0.12% | 4,201,311 |
| 2016-06-02 | 2016-05-31 | 4.664 | 1,601,899 | -1,251,822 | 0.21% | 7,471,563 |
| 2016-05-31 | 2016-05-27 | 4.612 | 2,853,721 | +205,894 | 0.37% | 13,161,165 |
| 2016-05-27 | 2016-05-25 | 4.547 | 2,647,827 | +262,535 | 0.35% | 12,038,627 |
| 2016-05-23 | 2016-05-19 | 4.534 | 2,385,292 | +179,870 | 0.31% | 10,813,820 |
| 2016-05-17 | 2016-05-13 | 4.063 | 2,205,422 | -302,146 | 0.29% | 8,961,077 |
| 2016-05-16 | 2016-05-12 | 3.933 | 2,507,568 | -186,759 | 0.33% | 9,861,145 |
| 2016-05-13 | 2016-05-11 | 3.919 | 2,694,327 | -65,060 | 0.35% | 10,560,383 |
| 2016-05-11 | 2016-05-09 | 3.906 | 2,759,387 | -8,419 | 0.36% | 10,779,334 |
| 2016-05-10 | 2016-05-06 | 3.933 | 2,767,806 | -50,517 | 0.36% | 10,884,544 |
| 2016-05-09 | 2016-05-05 | 3.933 | 2,818,323 | -48,221 | 0.37% | 11,083,205 |
| 2016-05-06 | 2016-05-04 | 3.919 | 2,866,544 | -19,135 | 0.37% | 11,235,385 |
| 2016-05-05 | 2016-05-03 | 3.933 | 2,885,679 | -384,234 | 0.38% | 11,348,086 |
| 2016-05-04 | 2016-04-29 | 3.880 | 3,269,913 | +1,685,712 | 0.43% | 12,688,222 |
| 2016-04-25 | 2016-04-21 | 3.933 | 1,584,201 | -127,105 | 0.21% | 6,229,955 |
| 2016-04-15 | 2016-04-13 | 3.841 | 1,711,306 | -22,197 | 0.22% | 6,573,295 |
| 2016-04-14 | 2016-04-12 | 3.867 | 1,733,503 | -22,197 | 0.23% | 6,703,852 |
| 2016-04-11 | 2016-04-07 | 3.919 | 1,755,700 | -68,886 | 0.23% | 6,881,445 |
| 2016-04-08 | 2016-04-06 | 3.828 | 1,824,586 | -65,012 | 0.24% | 6,984,576 |
| 2016-04-05 | 2016-03-31 | 3.893 | 1,889,598 | -425,796 | 0.25% | 7,356,882 |
| 2016-03-30 | 2016-03-24 | 3.697 | 2,315,394 | -2,068,510 | 0.30% | 8,560,900 |
| 2016-03-29 | 2016-03-23 | 4.298 | 4,383,904 | -90,318 | 0.57% | 18,843,651 |
| 2016-03-02 | 2016-02-29 | 4.076 | 4,474,222 | -64,830 | 0.58% | 18,238,127 |
| 2016-02-25 | 2016-02-23 | 4.102 | 4,539,052 | -153,081 | 0.59% | 18,620,996 |
| 2016-02-04 | 2016-02-02 | 4.181 | 4,692,133 | -93,226 | 0.61% | 19,616,811 |
| 2016-01-26 | 2016-01-22 | 4.037 | 4,785,359 | -574,055 | 0.63% | 19,318,843 |
| 2016-01-25 | 2016-01-21 | 3.802 | 5,359,414 | -4,592 | 0.70% | 20,375,975 |
| 2016-01-22 | 2016-01-20 | 3.776 | 5,364,006 | -153,081 | 0.70% | 20,253,273 |
| 2016-01-21 | 2016-01-19 | 4.024 | 5,517,087 | -153,082 | 0.72% | 22,200,802 |
| 2016-01-20 | 2016-01-18 | 3.828 | 5,670,169 | -153,081 | 0.74% | 21,705,597 |
| 2016-01-19 | 2016-01-15 | 3.906 | 5,823,250 | -300,651 | 0.76% | 22,748,079 |
| 2016-01-18 | 2016-01-14 | 3.985 | 6,123,901 | -229,622 | 0.80% | 24,402,601 |
| 2016-01-15 | 2016-01-13 | 3.985 | 6,353,523 | -382,703 | 0.83% | 25,317,601 |
| 2016-01-14 | 2016-01-12 | 4.285 | 6,736,226 | -153,081 | 0.88% | 28,866,797 |
| 2016-01-13 | 2016-01-11 | 4.834 | 6,889,307 | -35,974 | 0.90% | 33,303,154 |
| 2016-01-12 | 2016-01-08 | 5.148 | 6,925,281 | -306,163 | 0.90% | 35,648,539 |
| 2016-01-11 | 2016-01-07 | 5.148 | 7,231,444 | -16,115,569 | 0.94% | 37,224,542 |
| 2016-01-08 | 2016-01-06 | 5.409 | 23,347,013 | +2,141,781 | 3.05% | 126,281,513 |
| 2016-01-07 | 2016-01-05 | 5.435 | 21,205,232 | +1,781,432 | 2.77% | 115,250,938 |
| 2016-01-06 | 2016-01-04 | 5.566 | 19,423,800 | +923,163 | 2.54% | 108,106,525 |
| 2016-01-05 | 2015-12-31 | 5.370 | 18,500,637 | +882,283 | 2.42% | 99,342,850 |
| 2016-01-04 | 2015-12-29 | 5.357 | 17,618,354 | +2,482,093 | 2.30% | 94,375,072 |
| 2015-12-29 | 2015-12-24 | 5.553 | 15,136,261 | +3,924,357 | 1.98% | 84,045,729 |
| 2015-12-28 | 2015-12-22 | 5.513 | 11,211,904 | +1,016,287 | 1.46% | 61,815,862 |
| 2015-12-23 | 2015-12-21 | 5.670 | 10,195,617 | +1,662,983 | 1.33% | 57,811,116 |
| 2015-12-22 | 2015-12-18 | 5.605 | 8,532,634 | +1,527,750 | 1.11% | 47,824,289 |
| 2015-12-21 | 2015-12-17 | 5.918 | 7,004,884 | +32,147 | 0.92% | 41,457,896 |
| 2015-12-18 | 2015-12-16 | 5.409 | 6,972,737 | +1,778,039 | 0.91% | 37,714,794 |
| 2015-12-17 | 2015-12-15 | 5.278 | 5,194,698 | 0.68% | 27,418,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy